683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,202000,12426395,1633,1633,1633,1633,251
|
|
20240927,201900,12426395,1633,1633,1633,1633,0
|
|
20240927,201800,12426395,1633,1633,1633,1633,0
|
|
20240927,201700,12426395,1633,1633,1633,1633,0
|
|
20240927,201600,12426395,1633,1633,1633,1633,0
|
|
20240927,201500,12426395,1633,1633,1633,1633,0
|
|
20240927,201400,12426395,1633,1633,1633,1633,0
|
|
20240927,201300,12426395,1633,1633,1633,1633,0
|
|
20240927,201200,12426395,1633,1633,1633,1633,0
|
|
20240927,201100,12426395,1633,1633,1633,1633,0
|
|
20240927,201000,12426395,1633,1633,1633,1633,0
|
|
20240927,200900,12426395,1633,1633,1633,1633,0
|
|
20240927,200800,12426395,1633,1633,1633,1633,0
|
|
20240927,200700,12426395,1633,1633,1633,1633,0
|
|
20240927,200600,12426395,1633,1633,1633,1633,0
|
|
20240927,200500,12426395,1633,1633,1633,1633,0
|
|
20240927,200400,12426395,1633,1633,1633,1633,0
|
|
20240927,200300,12426395,1633,1633,1633,1633,0
|
|
20240927,200200,12426395,1633,1633,1633,1633,0
|
|
20240927,200100,12426395,1633,1633,1633,1633,0
|
|
20240927,200000,12426395,1633,1633,1633,1633,0
|
|
20240927,195900,12426395,1633,1633,1633,1633,0
|
|
20240927,195800,12426395,1633,1633,1633,1633,0
|
|
20240927,195700,12426395,1633,1633,1633,1633,0
|
|
20240927,195600,12426395,1633,1633,1633,1633,0
|
|
20240927,195500,12426395,1633,1633,1633,1633,0
|
|
20240927,195400,12426395,1633,1633,1633,1633,0
|
|
20240927,195300,12426395,1633,1633,1633,1633,0
|
|
20240927,195200,12426395,1633,1633,1633,1633,0
|
|
20240927,195100,12426395,1633,1633,1633,1633,0
|
|
20240927,195000,12426395,1633,1633,1633,1633,251
|
|
20240927,194900,12426395,1633,1633,1633,1633,0
|
|
20240927,194800,12426395,1633,1633,1633,1633,0
|
|
20240927,194700,12426395,1633,1633,1633,1633,0
|
|
20240927,194600,12426395,1633,1633,1633,1633,0
|
|
20240927,194500,12426395,1633,1633,1633,1633,0
|
|
20240927,194400,12426395,1633,1633,1633,1633,0
|
|
20240927,194300,12426395,1633,1633,1633,1633,0
|
|
20240927,194200,12426395,1633,1633,1633,1633,0
|
|
20240927,194100,12426395,1633,1633,1633,1633,0
|
|
20240927,194000,12426395,1633,1633,1633,1633,0
|
|
20240927,193900,12426395,1633,1633,1633,1633,0
|
|
20240927,193800,12426395,1633,1633,1633,1633,0
|
|
20240927,193700,12426395,1633,1633,1633,1633,0
|
|
20240927,193600,12426395,1633,1633,1633,1633,0
|
|
20240927,193500,12426395,1633,1633,1633,1633,0
|
|
20240927,193400,12426395,1633,1633,1633,1633,0
|
|
20240927,193300,12426395,1633,1633,1633,1633,0
|
|
20240927,193200,12426395,1633,1633,1633,1633,0
|
|
20240927,193100,12426395,1633,1633,1633,1633,0
|
|
20240927,193000,12426395,1633,1633,1633,1633,0
|
|
20240927,192900,12426395,1633,1633,1633,1633,0
|
|
20240927,192800,12426395,1633,1633,1633,1633,0
|
|
20240927,192700,12426395,1633,1633,1633,1633,0
|
|
20240927,192600,12426395,1633,1633,1633,1633,0
|
|
20240927,192500,12426395,1633,1633,1633,1633,0
|
|
20240927,192400,12426395,1633,1633,1633,1633,0
|
|
20240927,192300,12426395,1633,1633,1633,1633,0
|
|
20240927,192200,12426395,1633,1633,1633,1633,0
|
|
20240927,192100,12426395,1633,1633,1633,1633,0
|
|
20240927,192000,12426395,1633,1633,1633,1633,251
|
|
20240927,191900,12426395,1633,1633,1633,1633,0
|
|
20240927,191800,12426395,1633,1633,1633,1633,0
|
|
20240927,191700,12426395,1633,1633,1633,1633,0
|
|
20240927,191600,12426395,1633,1633,1633,1633,0
|
|
20240927,191500,12426395,1633,1633,1633,1633,0
|
|
20240927,191400,12426395,1633,1633,1633,1633,0
|
|
20240927,191300,12426395,1633,1633,1633,1633,0
|
|
20240927,191200,12426395,1633,1633,1633,1633,0
|
|
20240927,191100,12426395,1633,1633,1633,1633,0
|
|
20240927,191000,12426395,1633,1633,1633,1633,0
|
|
20240927,190900,12426395,1633,1633,1633,1633,0
|
|
20240927,190800,12426395,1633,1633,1633,1633,0
|
|
20240927,190700,12426395,1633,1633,1633,1633,0
|
|
20240927,190600,12426395,1633,1633,1633,1633,0
|
|
20240927,190500,12426395,1633,1633,1633,1633,0
|
|
20240927,190400,12426395,1633,1633,1633,1633,0
|
|
20240927,190300,12426395,1633,1633,1633,1633,0
|
|
20240927,190200,12426395,1633,1633,1633,1633,0
|
|
20240927,190100,12426395,1633,1633,1633,1633,0
|
|
20240927,190000,12426395,1633,1633,1633,1633,0
|
|
20240927,185900,12426395,1633,1633,1633,1633,0
|
|
20240927,185800,12426395,1633,1633,1633,1633,0
|
|
20240927,185700,12426395,1633,1633,1633,1633,0
|
|
20240927,185600,12426395,1633,1633,1633,1633,0
|
|
20240927,185500,12426395,1633,1633,1633,1633,0
|
|
20240927,185400,12426395,1633,1633,1633,1633,0
|
|
20240927,185300,12426395,1633,1633,1633,1633,0
|
|
20240927,185200,12426395,1633,1633,1633,1633,0
|
|
20240927,185100,12426395,1633,1633,1633,1633,0
|
|
20240927,185000,12426395,1633,1633,1633,1633,251
|
|
20240927,184900,12426395,1633,1633,1633,1633,0
|
|
20240927,184800,12426395,1633,1633,1633,1633,0
|
|
20240927,184700,12426395,1633,1633,1633,1633,0
|
|
20240927,184600,12426395,1633,1633,1633,1633,0
|
|
20240927,184500,12426395,1633,1633,1633,1633,0
|
|
20240927,184400,12426395,1633,1633,1633,1633,0
|
|
20240927,184300,12426395,1633,1633,1633,1633,0
|
|
20240927,184200,12426395,1633,1633,1633,1633,0
|
|
20240927,184100,12426395,1633,1633,1633,1633,0
|
|
20240927,184000,12426395,1633,1633,1633,1633,0
|
|
20240927,183900,12426395,1633,1633,1633,1633,0
|
|
20240927,183800,12426395,1633,1633,1633,1633,0
|
|
20240927,183700,12426395,1633,1633,1633,1633,0
|
|
20240927,183600,12426395,1633,1633,1633,1633,0
|
|
20240927,183500,12426395,1633,1633,1633,1633,0
|
|
20240927,183400,12426395,1633,1633,1633,1633,0
|
|
20240927,183300,12426395,1633,1633,1633,1633,0
|
|
20240927,183200,12426395,1633,1633,1633,1633,0
|
|
20240927,183100,12426395,1633,1633,1633,1633,0
|
|
20240927,183000,12426395,1633,1633,1633,1633,0
|
|
20240927,182900,12426395,1633,1633,1633,1633,0
|
|
20240927,182800,12426395,1633,1633,1633,1633,0
|
|
20240927,182700,12426395,1633,1633,1633,1633,0
|
|
20240927,182600,12426395,1633,1633,1633,1633,0
|
|
20240927,182500,12426395,1633,1633,1633,1633,0
|
|
20240927,182400,12426395,1633,1633,1633,1633,0
|
|
20240927,182300,12426395,1633,1633,1633,1633,0
|
|
20240927,182200,12426395,1633,1633,1633,1633,0
|
|
20240927,182100,12426395,1633,1633,1633,1633,0
|
|
20240927,182000,12426395,1633,1633,1633,1633,251
|
|
20240927,181900,12426395,1633,1633,1633,1633,0
|
|
20240927,181800,12426395,1633,1633,1633,1633,0
|
|
20240927,181700,12426395,1633,1633,1633,1633,0
|
|
20240927,181600,12426395,1633,1633,1633,1633,0
|
|
20240927,181500,12426395,1633,1633,1633,1633,0
|
|
20240927,181400,12426395,1633,1633,1633,1633,0
|
|
20240927,181300,12426395,1633,1633,1633,1633,0
|
|
20240927,181200,12426395,1633,1633,1633,1633,0
|
|
20240927,181100,12426395,1633,1633,1633,1633,0
|
|
20240927,181000,12426395,1633,1633,1633,1633,0
|
|
20240927,180900,12426395,1633,1633,1633,1633,0
|
|
20240927,180800,12426395,1633,1633,1633,1633,0
|
|
20240927,180700,12426395,1633,1633,1633,1633,0
|
|
20240927,180600,12426395,1633,1633,1633,1633,0
|
|
20240927,180500,12426395,1633,1633,1633,1633,0
|
|
20240927,180400,12426395,1633,1633,1633,1633,0
|
|
20240927,180300,12426395,1633,1633,1633,1633,0
|
|
20240927,180200,12426395,1633,1633,1633,1633,0
|
|
20240927,180100,12426395,1633,1633,1633,1633,0
|
|
20240927,180000,12426395,1633,1633,1633,1633,0
|
|
20240927,175900,12426395,1633,1633,1633,1633,0
|
|
20240927,175800,12426395,1633,1633,1633,1633,0
|
|
20240927,175700,12426395,1633,1633,1633,1633,0
|
|
20240927,175600,12426395,1633,1633,1633,1633,0
|
|
20240927,175500,12426395,1633,1633,1633,1633,0
|
|
20240927,175400,12426395,1633,1633,1633,1633,0
|
|
20240927,175300,12426395,1633,1633,1633,1633,0
|
|
20240927,175200,12426395,1633,1633,1633,1633,0
|
|
20240927,175100,12426395,1633,1633,1633,1633,0
|
|
20240927,175000,12426395,1633,1633,1633,1633,251
|
|
20240927,174900,12426395,1633,1633,1633,1633,0
|
|
20240927,174800,12426395,1633,1633,1633,1633,0
|
|
20240927,174700,12426395,1633,1633,1633,1633,0
|
|
20240927,174600,12426395,1633,1633,1633,1633,0
|
|
20240927,174500,12426395,1633,1633,1633,1633,0
|
|
20240927,174400,12426395,1633,1633,1633,1633,0
|
|
20240927,174300,12426395,1633,1633,1633,1633,0
|
|
20240927,174200,12426395,1633,1633,1633,1633,0
|
|
20240927,174100,12426395,1633,1633,1633,1633,0
|
|
20240927,174000,12426395,1633,1633,1633,1633,0
|
|
20240927,173900,12426395,1633,1633,1633,1633,0
|
|
20240927,173800,12426395,1633,1633,1633,1633,0
|
|
20240927,173700,12426395,1633,1633,1633,1633,0
|
|
20240927,173600,12426395,1633,1633,1633,1633,0
|
|
20240927,173500,12426395,1633,1633,1633,1633,0
|
|
20240927,173400,12426395,1633,1633,1633,1633,0
|
|
20240927,173300,12426395,1633,1633,1633,1633,0
|
|
20240927,173200,12426395,1633,1633,1633,1633,0
|
|
20240927,173100,12426395,1633,1633,1633,1633,0
|
|
20240927,173000,12426395,1633,1633,1633,1633,0
|
|
20240927,172900,12426395,1633,1633,1633,1633,0
|
|
20240927,172800,12426395,1633,1633,1633,1633,0
|
|
20240927,172700,12426395,1633,1633,1633,1633,0
|
|
20240927,172600,12426395,1633,1633,1633,1633,0
|
|
20240927,172500,12426395,1633,1633,1633,1633,0
|
|
20240927,172400,12426395,1633,1633,1633,1633,0
|
|
20240927,172300,12426395,1633,1633,1633,1633,0
|
|
20240927,172200,12426395,1633,1633,1633,1633,0
|
|
20240927,172100,12426395,1633,1633,1633,1633,0
|
|
20240927,172000,12426395,1633,1633,1633,1633,251
|
|
20240927,171900,12426395,1633,1633,1633,1633,0
|
|
20240927,171800,12426395,1633,1633,1633,1633,0
|
|
20240927,171700,12426395,1633,1633,1633,1633,0
|
|
20240927,171600,12426395,1633,1633,1633,1633,0
|
|
20240927,171500,12426395,1633,1633,1633,1633,0
|
|
20240927,171400,12426395,1633,1633,1633,1633,0
|
|
20240927,171300,12426395,1633,1633,1633,1633,0
|
|
20240927,171200,12426395,1633,1633,1633,1633,0
|
|
20240927,171100,12426395,1633,1633,1633,1633,0
|
|
20240927,171000,12426395,1633,1633,1633,1633,0
|
|
20240927,170900,12426395,1633,1633,1633,1633,0
|
|
20240927,170800,12426395,1633,1633,1633,1633,0
|
|
20240927,170700,12426395,1633,1633,1633,1633,0
|
|
20240927,170600,12426395,1633,1633,1633,1633,0
|
|
20240927,170500,12426395,1633,1633,1633,1633,0
|
|
20240927,170400,12426395,1633,1633,1633,1633,0
|
|
20240927,170300,12426395,1633,1633,1633,1633,0
|
|
20240927,170200,12426395,1633,1633,1633,1633,0
|
|
20240927,170100,12426395,1633,1633,1633,1633,0
|
|
20240927,170000,12426395,1633,1633,1633,1633,0
|
|
20240927,165900,12426395,1633,1633,1633,1633,0
|
|
20240927,165800,12426395,1633,1633,1633,1633,0
|
|
20240927,165700,12426395,1633,1633,1633,1633,0
|
|
20240927,165600,12426395,1633,1633,1633,1633,0
|
|
20240927,165500,12426395,1633,1633,1633,1633,0
|
|
20240927,165400,12426395,1633,1633,1633,1633,0
|
|
20240927,165300,12426395,1633,1633,1633,1633,0
|
|
20240927,165200,12426395,1633,1633,1633,1633,0
|
|
20240927,165100,12426395,1633,1633,1633,1633,0
|
|
20240927,165000,12426395,1633,1633,1633,1633,251
|
|
20240927,164900,12426395,1633,1633,1633,1633,0
|
|
20240927,164800,12426395,1633,1633,1633,1633,0
|
|
20240927,164700,12426395,1633,1633,1633,1633,0
|
|
20240927,164600,12426395,1633,1633,1633,1633,0
|
|
20240927,164500,12426395,1633,1633,1633,1633,0
|
|
20240927,164400,12426395,1633,1633,1633,1633,0
|
|
20240927,164300,12426395,1633,1633,1633,1633,0
|
|
20240927,164200,12426395,1633,1633,1633,1633,0
|
|
20240927,164100,12426395,1633,1633,1633,1633,0
|
|
20240927,164000,12426395,1633,1633,1633,1633,0
|
|
20240927,163900,12426395,1633,1633,1633,1633,0
|
|
20240927,163800,12426395,1633,1633,1633,1633,0
|
|
20240927,163700,12426395,1633,1633,1633,1633,0
|
|
20240927,163600,12426395,1633,1633,1633,1633,0
|
|
20240927,163500,12426395,1633,1633,1633,1633,0
|
|
20240927,163400,12426395,1633,1633,1633,1633,0
|
|
20240927,163300,12426395,1633,1633,1633,1633,0
|
|
20240927,163200,12426395,1633,1633,1633,1633,0
|
|
20240927,163100,12426395,1633,1633,1633,1633,0
|
|
20240927,163000,12426395,1633,1633,1633,1633,0
|
|
20240927,162900,12426395,1633,1633,1633,1633,0
|
|
20240927,162800,12426395,1633,1633,1633,1633,0
|
|
20240927,162700,12426395,1633,1633,1633,1633,0
|
|
20240927,162600,12426395,1633,1633,1633,1633,0
|
|
20240927,162500,12426395,1633,1633,1633,1633,0
|
|
20240927,162400,12426395,1633,1633,1633,1633,0
|
|
20240927,162300,12426395,1633,1633,1633,1633,0
|
|
20240927,162200,12426395,1633,1633,1633,1633,0
|
|
20240927,162100,12426395,1633,1633,1633,1633,0
|
|
20240927,162000,12426395,1633,1633,1633,1633,251
|
|
20240927,161900,12426395,1633,1633,1633,1633,0
|
|
20240927,161800,12426395,1633,1633,1633,1633,0
|
|
20240927,161700,12426395,1633,1633,1633,1633,0
|
|
20240927,161600,12426395,1633,1633,1633,1633,0
|
|
20240927,161500,12426395,1633,1633,1633,1633,0
|
|
20240927,161400,12426395,1633,1633,1633,1633,0
|
|
20240927,161300,12426395,1633,1633,1633,1633,0
|
|
20240927,161200,12426395,1633,1633,1633,1633,0
|
|
20240927,161100,12426395,1633,1633,1633,1633,0
|
|
20240927,161000,12426395,1633,1633,1633,1633,0
|
|
20240927,160900,12426395,1633,1633,1633,1633,0
|
|
20240927,160800,12426395,1633,1633,1633,1633,0
|
|
20240927,160700,12426395,1633,1633,1633,1633,0
|
|
20240927,160600,12426395,1633,1633,1633,1633,0
|
|
20240927,160500,12426395,1633,1633,1633,1633,0
|
|
20240927,160400,12426395,1633,1633,1633,1633,0
|
|
20240927,160300,12426395,1633,1633,1633,1633,0
|
|
20240927,160200,12426395,1633,1633,1633,1633,0
|
|
20240927,160100,12426395,1633,1633,1633,1633,0
|
|
20240927,160000,12426395,1633,1633,1633,1633,0
|
|
20240927,155900,12426395,1633,1633,1633,1633,0
|
|
20240927,155800,12426395,1633,1633,1633,1633,0
|
|
20240927,155700,12426395,1633,1633,1633,1633,0
|
|
20240927,155600,12426395,1633,1633,1633,1633,0
|
|
20240927,155500,12426395,1633,1633,1633,1633,0
|
|
20240927,155400,12426395,1633,1633,1633,1633,0
|
|
20240927,155300,12426395,1633,1633,1633,1633,0
|
|
20240927,155200,12426395,1633,1633,1633,1633,0
|
|
20240927,155100,12426395,1633,1633,1633,1633,0
|
|
20240927,155000,12426395,1633,1633,1633,1633,251
|
|
20240927,154900,12426395,1633,1633,1633,1633,0
|
|
20240927,154800,12426395,1633,1633,1633,1633,0
|
|
20240927,154700,12426395,1633,1633,1633,1633,0
|
|
20240927,154600,12426395,1633,1633,1633,1633,0
|
|
20240927,154500,12426395,1633,1633,1633,1633,0
|
|
20240927,154400,12426395,1633,1633,1633,1633,0
|
|
20240927,154300,12426395,1633,1633,1633,1633,0
|
|
20240927,154200,12426395,1633,1633,1633,1633,0
|
|
20240927,154100,12426395,1633,1633,1633,1633,0
|
|
20240927,154000,12426395,1633,1633,1633,1633,0
|
|
20240927,153900,12426395,1633,1633,1633,1633,0
|
|
20240927,153800,12426395,1633,1633,1633,1633,0
|
|
20240927,153700,12426395,1633,1633,1633,1633,0
|
|
20240927,153600,12426395,1633,1633,1633,1633,0
|
|
20240927,153500,12426395,1633,1633,1633,1633,0
|
|
20240927,153400,12426395,1633,1633,1633,1633,0
|
|
20240927,153300,12426395,1633,1633,1633,1633,0
|
|
20240927,153200,12426395,1633,1633,1633,1633,0
|
|
20240927,153100,12426395,1633,1633,1633,1633,0
|
|
20240927,153000,12426395,1633,1633,1633,1633,251
|
|
20240927,152900,12016512,1640,1640,1640,1640,0
|
|
20240927,152800,12016512,1640,1640,1640,1640,0
|
|
20240927,152700,12016512,1640,1640,1640,1640,0
|
|
20240927,152600,12016512,1640,1640,1640,1640,0
|
|
20240927,152500,12016512,1640,1640,1640,1640,0
|
|
20240927,152400,12016512,1640,1640,1640,1640,0
|
|
20240927,152300,12016512,1640,1640,1640,1640,0
|
|
20240927,152200,12016512,1640,1640,1640,1640,0
|
|
20240927,152100,12016512,1640,1640,1640,1640,0
|
|
20240927,152000,12016512,1640,1640,1640,1640,0
|
|
20240927,151900,12016512,1640,1639,1640,1639,200
|
|
20240927,151800,11688516,1637,1637,1637,1637,48
|
|
20240927,151700,11609940,1637,1637,1637,1637,0
|
|
20240927,151600,11609940,1637,1637,1637,1637,0
|
|
20240927,151500,11609940,1637,1638,1638,1637,352
|
|
20240927,151400,11033517,1638,1638,1638,1638,0
|
|
20240927,151300,11033517,1638,1638,1638,1638,1
|
|
20240927,151200,11031879,1638,1638,1638,1638,0
|
|
20240927,151100,11031879,1638,1638,1638,1638,0
|
|
20240927,151000,11031879,1638,1638,1638,1638,0
|
|
20240927,150900,11031879,1638,1638,1638,1638,0
|
|
20240927,150800,11031879,1638,1638,1638,1638,0
|
|
20240927,150700,11031879,1638,1638,1638,1638,0
|
|
20240927,150600,11031879,1638,1638,1638,1638,0
|
|
20240927,150500,11031879,1638,1638,1638,1638,0
|
|
20240927,150400,11031879,1638,1638,1638,1638,400
|
|
20240927,150300,10376679,1637,1637,1637,1637,0
|
|
20240927,150200,10376679,1637,1637,1637,1637,147
|
|
20240927,150100,10136040,1633,1633,1633,1633,0
|
|
20240927,150000,10136040,1633,1633,1633,1633,368
|
|
20240927,145900,9535096,1633,1633,1633,1633,1
|
|
20240927,145800,9533463,1637,1637,1637,1637,0
|
|
20240927,145700,9533463,1637,1637,1637,1637,0
|
|
20240927,145600,9533463,1637,1637,1637,1637,2
|
|
20240927,145500,9530189,1637,1637,1637,1637,0
|
|
20240927,145400,9530189,1637,1637,1637,1637,30
|
|
20240927,145300,9481079,1637,1637,1637,1637,0
|
|
20240927,145200,9481079,1637,1637,1637,1637,0
|
|
20240927,145100,9481079,1637,1637,1637,1637,0
|
|
20240927,145000,9481079,1637,1637,1637,1637,200
|
|
20240927,144900,9153679,1637,1637,1637,1637,0
|
|
20240927,144800,9153679,1637,1637,1637,1637,0
|
|
20240927,144700,9153679,1637,1633,1637,1633,600
|
|
20240927,144600,8172035,1633,1633,1633,1633,0
|
|
20240927,144500,8172035,1633,1633,1633,1633,0
|
|
20240927,144400,8172035,1633,1633,1633,1633,0
|
|
20240927,144300,8172035,1633,1633,1633,1633,92
|
|
20240927,144200,8021799,1633,1633,1633,1633,0
|
|
20240927,144100,8021799,1633,1633,1633,1633,600
|
|
20240927,144000,7041999,1635,1635,1635,1635,0
|
|
20240927,143900,7041999,1635,1635,1635,1635,0
|
|
20240927,143800,7041999,1635,1635,1635,1635,0
|
|
20240927,143700,7041999,1635,1635,1635,1635,0
|
|
20240927,143600,7041999,1635,1635,1635,1635,0
|
|
20240927,143500,7041999,1635,1635,1635,1635,0
|
|
20240927,143400,7041999,1635,1635,1635,1635,0
|
|
20240927,143300,7041999,1635,1635,1635,1635,0
|
|
20240927,143200,7041999,1635,1635,1635,1635,305
|
|
20240927,143100,6543324,1635,1635,1635,1635,0
|
|
20240927,143000,6543324,1635,1635,1635,1635,0
|
|
20240927,142900,6543324,1635,1635,1635,1635,0
|
|
20240927,142800,6543324,1635,1635,1635,1635,0
|
|
20240927,142700,6543324,1635,1635,1635,1635,0
|
|
20240927,142600,6543324,1635,1635,1635,1635,26
|
|
20240927,142500,6500814,1635,1635,1635,1635,0
|
|
20240927,142400,6500814,1635,1635,1635,1635,0
|
|
20240927,142300,6500814,1635,1635,1635,1635,0
|
|
20240927,142200,6500814,1635,1635,1635,1635,0
|
|
20240927,142100,6500814,1635,1635,1635,1635,0
|
|
20240927,142000,6500814,1635,1635,1635,1635,0
|
|
20240927,141900,6500814,1635,1635,1635,1635,0
|
|
20240927,141800,6500814,1635,1635,1635,1635,0
|
|
20240927,141700,6500814,1635,1635,1635,1635,0
|
|
20240927,141600,6500814,1635,1635,1635,1635,0
|
|
20240927,141500,6500814,1635,1635,1635,1635,0
|
|
20240927,141400,6500814,1635,1635,1635,1635,0
|
|
20240927,141300,6500814,1635,1635,1635,1635,0
|
|
20240927,141200,6500814,1635,1635,1635,1635,0
|
|
20240927,141100,6500814,1635,1635,1635,1635,0
|
|
20240927,141000,6500814,1635,1635,1635,1635,0
|
|
20240927,140900,6500814,1635,1635,1635,1635,0
|
|
20240927,140800,6500814,1635,1635,1635,1635,0
|
|
20240927,140700,6500814,1635,1635,1635,1635,0
|
|
20240927,140600,6500814,1635,1635,1635,1635,0
|
|
20240927,140500,6500814,1635,1635,1635,1635,0
|
|
20240927,140400,6500814,1635,1635,1635,1635,0
|
|
20240927,140300,6500814,1635,1635,1635,1635,0
|
|
20240927,140200,6500814,1635,1635,1635,1635,0
|
|
20240927,140100,6500814,1635,1635,1635,1635,0
|
|
20240927,140000,6500814,1635,1635,1635,1635,0
|
|
20240927,135900,6500814,1635,1635,1635,1635,0
|
|
20240927,135800,6500814,1635,1635,1635,1635,0
|
|
20240927,135700,6500814,1635,1635,1635,1635,0
|
|
20240927,135600,6500814,1635,1635,1635,1635,0
|
|
20240927,135500,6500814,1635,1635,1635,1635,0
|
|
20240927,135400,6500814,1635,1635,1635,1635,0
|
|
20240927,135300,6500814,1635,1635,1635,1635,0
|
|
20240927,135200,6500814,1635,1635,1635,1635,0
|
|
20240927,135100,6500814,1635,1635,1635,1635,0
|
|
20240927,135000,6500814,1635,1635,1635,1635,0
|
|
20240927,134900,6500814,1635,1635,1635,1635,0
|
|
20240927,134800,6500814,1635,1635,1635,1635,1
|
|
20240927,134700,6499179,1632,1632,1632,1632,0
|
|
20240927,134600,6499179,1632,1632,1632,1632,0
|
|
20240927,134500,6499179,1632,1632,1632,1632,0
|
|
20240927,134400,6499179,1632,1632,1632,1632,0
|
|
20240927,134300,6499179,1632,1632,1632,1632,0
|
|
20240927,134200,6499179,1632,1632,1632,1632,0
|
|
20240927,134100,6499179,1632,1632,1632,1632,0
|
|
20240927,134000,6499179,1632,1632,1632,1632,0
|
|
20240927,133900,6499179,1632,1632,1632,1632,0
|
|
20240927,133800,6499179,1632,1632,1632,1632,0
|
|
20240927,133700,6499179,1632,1632,1632,1632,0
|
|
20240927,133600,6499179,1632,1632,1632,1632,0
|
|
20240927,133500,6499179,1632,1632,1632,1632,0
|
|
20240927,133400,6499179,1632,1632,1632,1632,0
|
|
20240927,133300,6499179,1632,1632,1632,1632,0
|
|
20240927,133200,6499179,1632,1632,1632,1632,0
|
|
20240927,133100,6499179,1632,1632,1632,1632,0
|
|
20240927,133000,6499179,1632,1632,1632,1632,0
|
|
20240927,132900,6499179,1632,1632,1632,1632,0
|
|
20240927,132800,6499179,1632,1632,1632,1632,0
|
|
20240927,132700,6499179,1632,1632,1632,1632,0
|
|
20240927,132600,6499179,1632,1632,1632,1632,0
|
|
20240927,132500,6499179,1632,1632,1632,1632,81
|
|
20240927,132400,6366987,1635,1635,1635,1635,0
|
|
20240927,132300,6366987,1635,1635,1635,1635,0
|
|
20240927,132200,6366987,1635,1635,1635,1635,9
|
|
20240927,132100,6352272,1637,1637,1637,1637,0
|
|
20240927,132000,6352272,1637,1637,1637,1637,0
|
|
20240927,131900,6352272,1637,1637,1637,1637,0
|
|
20240927,131800,6352272,1637,1637,1637,1637,0
|
|
20240927,131700,6352272,1637,1637,1637,1637,0
|
|
20240927,131600,6352272,1637,1637,1637,1637,0
|
|
20240927,131500,6352272,1637,1637,1637,1637,0
|
|
20240927,131400,6352272,1637,1637,1637,1637,0
|
|
20240927,131300,6352272,1637,1637,1637,1637,0
|
|
20240927,131200,6352272,1637,1637,1637,1637,0
|
|
20240927,131100,6352272,1637,1637,1637,1637,0
|
|
20240927,131000,6352272,1637,1637,1637,1637,0
|
|
20240927,130900,6352272,1637,1637,1637,1637,0
|
|
20240927,130800,6352272,1637,1637,1637,1637,0
|
|
20240927,130700,6352272,1637,1637,1637,1637,0
|
|
20240927,130600,6352272,1637,1637,1637,1637,0
|
|
20240927,130500,6352272,1637,1637,1637,1637,0
|
|
20240927,130400,6352272,1637,1637,1637,1637,0
|
|
20240927,130300,6352272,1637,1637,1637,1637,0
|
|
20240927,130200,6352272,1637,1637,1637,1637,0
|
|
20240927,130100,6352272,1637,1637,1637,1637,0
|
|
20240927,130000,6352272,1637,1637,1637,1637,0
|
|
20240927,125900,6352272,1637,1637,1637,1637,0
|
|
20240927,125800,6352272,1637,1637,1637,1637,0
|
|
20240927,125700,6352272,1637,1637,1637,1637,0
|
|
20240927,125600,6352272,1637,1637,1637,1637,0
|
|
20240927,125500,6352272,1637,1637,1637,1637,0
|
|
20240927,125400,6352272,1637,1637,1637,1637,0
|
|
20240927,125300,6352272,1637,1637,1637,1637,0
|
|
20240927,125200,6352272,1637,1637,1637,1637,0
|
|
20240927,125100,6352272,1637,1637,1637,1637,0
|
|
20240927,125000,6352272,1637,1637,1637,1637,0
|
|
20240927,124900,6352272,1637,1637,1637,1637,0
|
|
20240927,124800,6352272,1637,1637,1637,1637,0
|
|
20240927,124700,6352272,1637,1637,1637,1637,0
|
|
20240927,124600,6352272,1637,1637,1637,1637,0
|
|
20240927,124500,6352272,1637,1637,1637,1637,0
|
|
20240927,124400,6352272,1637,1637,1637,1637,0
|
|
20240927,124300,6352272,1637,1637,1637,1637,0
|
|
20240927,124200,6352272,1637,1637,1637,1637,0
|
|
20240927,124100,6352272,1637,1637,1637,1637,0
|
|
20240927,124000,6352272,1637,1637,1637,1637,0
|
|
20240927,123900,6352272,1637,1637,1637,1637,0
|
|
20240927,123800,6352272,1637,1637,1637,1637,1
|
|
20240927,123700,6350635,1631,1631,1631,1631,0
|
|
20240927,123600,6350635,1631,1631,1631,1631,0
|
|
20240927,123500,6350635,1631,1631,1631,1631,0
|
|
20240927,123400,6350635,1631,1631,1631,1631,0
|
|
20240927,123300,6350635,1631,1631,1631,1631,0
|
|
20240927,123200,6350635,1631,1631,1631,1631,0
|
|
20240927,123100,6350635,1631,1631,1631,1631,0
|
|
20240927,123000,6350635,1631,1631,1631,1631,0
|
|
20240927,122900,6350635,1631,1631,1631,1631,0
|
|
20240927,122800,6350635,1631,1631,1631,1631,0
|
|
20240927,122700,6350635,1631,1631,1631,1631,0
|
|
20240927,122600,6350635,1631,1631,1631,1631,0
|
|
20240927,122500,6350635,1631,1631,1631,1631,0
|
|
20240927,122400,6350635,1631,1631,1631,1631,0
|
|
20240927,122300,6350635,1631,1631,1631,1631,0
|
|
20240927,122200,6350635,1631,1631,1631,1631,0
|
|
20240927,122100,6350635,1631,1631,1631,1631,0
|
|
20240927,122000,6350635,1631,1631,1631,1631,0
|
|
20240927,121900,6350635,1631,1631,1631,1631,0
|
|
20240927,121800,6350635,1631,1631,1631,1631,0
|
|
20240927,121700,6350635,1631,1631,1631,1631,0
|
|
20240927,121600,6350635,1631,1631,1631,1631,0
|
|
20240927,121500,6350635,1631,1631,1631,1631,0
|
|
20240927,121400,6350635,1631,1631,1631,1631,0
|
|
20240927,121300,6350635,1631,1631,1631,1631,0
|
|
20240927,121200,6350635,1631,1631,1631,1631,0
|
|
20240927,121100,6350635,1631,1631,1631,1631,0
|
|
20240927,121000,6350635,1631,1631,1631,1631,0
|
|
20240927,120900,6350635,1631,1631,1631,1631,1
|
|
20240927,120800,6349004,1631,1631,1631,1631,0
|
|
20240927,120700,6349004,1631,1631,1631,1631,0
|
|
20240927,120600,6349004,1631,1631,1631,1631,0
|
|
20240927,120500,6349004,1631,1631,1631,1631,0
|
|
20240927,120400,6349004,1631,1631,1631,1631,0
|
|
20240927,120300,6349004,1631,1631,1631,1631,0
|
|
20240927,120200,6349004,1631,1631,1631,1631,0
|
|
20240927,120100,6349004,1631,1631,1631,1631,0
|
|
20240927,120000,6349004,1631,1631,1631,1631,0
|
|
20240927,115900,6349004,1631,1631,1631,1631,0
|
|
20240927,115800,6349004,1631,1631,1631,1631,0
|
|
20240927,115700,6349004,1631,1631,1631,1631,0
|
|
20240927,115600,6349004,1631,1631,1631,1631,0
|
|
20240927,115500,6349004,1631,1631,1631,1631,0
|
|
20240927,115400,6349004,1631,1631,1631,1631,0
|
|
20240927,115300,6349004,1631,1631,1631,1631,0
|
|
20240927,115200,6349004,1631,1631,1631,1631,0
|
|
20240927,115100,6349004,1631,1631,1631,1631,0
|
|
20240927,115000,6349004,1631,1631,1631,1631,0
|
|
20240927,114900,6349004,1631,1631,1631,1631,0
|
|
20240927,114800,6349004,1631,1631,1631,1631,0
|
|
20240927,114700,6349004,1631,1631,1631,1631,0
|
|
20240927,114600,6349004,1631,1631,1631,1631,0
|
|
20240927,114500,6349004,1631,1631,1631,1631,0
|
|
20240927,114400,6349004,1631,1631,1631,1631,0
|
|
20240927,114300,6349004,1631,1631,1631,1631,0
|
|
20240927,114200,6349004,1631,1631,1631,1631,0
|
|
20240927,114100,6349004,1631,1631,1631,1631,0
|
|
20240927,114000,6349004,1631,1631,1631,1631,0
|
|
20240927,113900,6349004,1631,1631,1631,1631,0
|
|
20240927,113800,6349004,1631,1631,1631,1631,0
|
|
20240927,113700,6349004,1631,1631,1631,1631,0
|
|
20240927,113600,6349004,1631,1631,1631,1631,0
|
|
20240927,113500,6349004,1631,1631,1631,1631,0
|
|
20240927,113400,6349004,1631,1631,1631,1631,0
|
|
20240927,113300,6349004,1631,1631,1631,1631,0
|
|
20240927,113200,6349004,1631,1631,1631,1631,0
|
|
20240927,113100,6349004,1631,1631,1631,1631,0
|
|
20240927,113000,6349004,1631,1631,1631,1631,0
|
|
20240927,112900,6349004,1631,1631,1631,1631,0
|
|
20240927,112800,6349004,1631,1631,1631,1631,17
|
|
20240927,112700,6321277,1631,1631,1631,1631,0
|
|
20240927,112600,6321277,1631,1631,1631,1631,0
|
|
20240927,112500,6321277,1631,1631,1631,1631,0
|
|
20240927,112400,6321277,1631,1631,1631,1631,0
|
|
20240927,112300,6321277,1631,1631,1631,1631,0
|
|
20240927,112200,6321277,1631,1631,1631,1631,0
|
|
20240927,112100,6321277,1631,1631,1631,1631,0
|
|
20240927,112000,6321277,1631,1631,1631,1631,0
|
|
20240927,111900,6321277,1631,1631,1631,1631,0
|
|
20240927,111800,6321277,1631,1631,1631,1631,0
|
|
20240927,111700,6321277,1631,1631,1631,1631,0
|
|
20240927,111600,6321277,1631,1631,1631,1631,0
|
|
20240927,111500,6321277,1631,1631,1631,1631,0
|
|
20240927,111400,6321277,1631,1631,1631,1631,0
|
|
20240927,111300,6321277,1631,1631,1631,1631,0
|
|
20240927,111200,6321277,1631,1631,1631,1631,3
|
|
20240927,111100,6316384,1638,1638,1638,1638,0
|
|
20240927,111000,6316384,1638,1638,1638,1638,0
|
|
20240927,110900,6316384,1638,1638,1638,1638,0
|
|
20240927,110800,6316384,1638,1638,1638,1638,0
|
|
20240927,110700,6316384,1638,1638,1638,1638,0
|
|
20240927,110600,6316384,1638,1638,1638,1638,0
|
|
20240927,110500,6316384,1638,1638,1638,1638,0
|
|
20240927,110400,6316384,1638,1638,1638,1638,0
|
|
20240927,110300,6316384,1638,1638,1638,1638,1
|
|
20240927,110200,6314746,1631,1631,1631,1631,0
|
|
20240927,110100,6314746,1631,1631,1631,1631,0
|
|
20240927,110000,6314746,1631,1631,1631,1631,0
|
|
20240927,105900,6314746,1631,1631,1631,1631,0
|
|
20240927,105800,6314746,1631,1631,1631,1631,0
|
|
20240927,105700,6314746,1631,1631,1631,1631,0
|
|
20240927,105600,6314746,1631,1631,1631,1631,0
|
|
20240927,105500,6314746,1631,1631,1631,1631,0
|
|
20240927,105400,6314746,1631,1631,1631,1631,0
|
|
20240927,105300,6314746,1631,1631,1631,1631,0
|
|
20240927,105200,6314746,1631,1631,1631,1631,0
|
|
20240927,105100,6314746,1631,1631,1631,1631,0
|
|
20240927,105000,6314746,1631,1631,1631,1631,0
|
|
20240927,104900,6314746,1631,1631,1631,1631,0
|
|
20240927,104800,6314746,1631,1631,1631,1631,0
|
|
20240927,104700,6314746,1631,1631,1631,1631,0
|
|
20240927,104600,6314746,1631,1631,1631,1631,0
|
|
20240927,104500,6314746,1631,1631,1631,1631,0
|
|
20240927,104400,6314746,1631,1631,1631,1631,0
|
|
20240927,104300,6314746,1631,1631,1631,1631,0
|
|
20240927,104200,6314746,1631,1631,1631,1631,0
|
|
20240927,104100,6314746,1631,1631,1631,1631,0
|
|
20240927,104000,6314746,1631,1631,1631,1631,0
|
|
20240927,103900,6314746,1631,1631,1631,1631,0
|
|
20240927,103800,6314746,1631,1631,1631,1631,0
|
|
20240927,103700,6314746,1631,1631,1631,1631,0
|
|
20240927,103600,6314746,1631,1631,1631,1631,100
|
|
20240927,103500,6151646,1638,1638,1638,1638,0
|
|
20240927,103400,6151646,1638,1638,1638,1638,0
|
|
20240927,103300,6151646,1638,1638,1638,1638,0
|
|
20240927,103200,6151646,1638,1638,1638,1638,0
|
|
20240927,103100,6151646,1638,1638,1638,1638,0
|
|
20240927,103000,6151646,1638,1638,1638,1638,0
|
|
20240927,102900,6151646,1638,1638,1638,1638,0
|
|
20240927,102800,6151646,1638,1638,1638,1638,0
|
|
20240927,102700,6151646,1638,1638,1638,1638,0
|
|
20240927,102600,6151646,1638,1638,1638,1638,0
|
|
20240927,102500,6151646,1638,1638,1638,1638,0
|
|
20240927,102400,6151646,1638,1638,1638,1638,0
|
|
20240927,102300,6151646,1638,1638,1638,1638,0
|
|
20240927,102200,6151646,1638,1638,1638,1638,2
|
|
20240927,102100,6148370,1639,1639,1639,1639,0
|
|
20240927,102000,6148370,1639,1639,1639,1639,0
|
|
20240927,101900,6148370,1639,1639,1639,1639,0
|
|
20240927,101800,6148370,1639,1639,1639,1639,0
|
|
20240927,101700,6148370,1639,1639,1639,1639,0
|
|
20240927,101600,6148370,1639,1639,1639,1639,0
|
|
20240927,101500,6148370,1639,1635,1639,1635,150
|
|
20240927,101400,5902808,1635,1635,1635,1635,0
|
|
20240927,101300,5902808,1635,1635,1635,1635,0
|
|
20240927,101200,5902808,1635,1635,1635,1635,0
|
|
20240927,101100,5902808,1635,1635,1635,1635,0
|
|
20240927,101000,5902808,1635,1635,1635,1635,0
|
|
20240927,100900,5902808,1635,1635,1635,1635,100
|
|
20240927,100800,5739308,1635,1635,1635,1635,0
|
|
20240927,100700,5739308,1635,1635,1635,1635,353
|
|
20240927,100600,5162153,1635,1635,1635,1635,14
|
|
20240927,100500,5139263,1635,1635,1635,1635,0
|
|
20240927,100400,5139263,1635,1635,1635,1635,0
|
|
20240927,100300,5139263,1635,1635,1635,1635,26
|
|
20240927,100200,5096753,1635,1635,1635,1635,0
|
|
20240927,100100,5096753,1635,1635,1635,1635,0
|
|
20240927,100000,5096753,1635,1635,1635,1635,200
|
|
20240927,095900,4769753,1635,1635,1635,1635,0
|
|
20240927,095800,4769753,1635,1635,1635,1635,0
|
|
20240927,095700,4769753,1635,1630,1635,1630,269
|
|
20240927,095600,4330728,1629,1629,1629,1629,0
|
|
20240927,095500,4330728,1629,1629,1629,1629,0
|
|
20240927,095400,4330728,1629,1629,1629,1629,0
|
|
20240927,095300,4330728,1629,1629,1629,1629,0
|
|
20240927,095200,4330728,1629,1629,1629,1629,0
|
|
20240927,095100,4330728,1629,1629,1629,1629,0
|
|
20240927,095000,4330728,1629,1629,1629,1629,0
|
|
20240927,094900,4330728,1629,1629,1629,1629,0
|
|
20240927,094800,4330728,1629,1629,1629,1629,0
|
|
20240927,094700,4330728,1629,1629,1629,1629,0
|
|
20240927,094600,4330728,1629,1629,1629,1629,0
|
|
20240927,094500,4330728,1629,1629,1629,1629,0
|
|
20240927,094400,4330728,1629,1629,1629,1629,0
|
|
20240927,094300,4330728,1629,1629,1629,1629,0
|
|
20240927,094200,4330728,1629,1629,1629,1629,0
|
|
20240927,094100,4330728,1629,1629,1629,1629,0
|
|
20240927,094000,4330728,1629,1629,1629,1629,0
|
|
20240927,093900,4330728,1629,1629,1629,1629,0
|
|
20240927,093800,4330728,1629,1629,1629,1629,0
|
|
20240927,093700,4330728,1629,1629,1629,1629,0
|
|
20240927,093600,4330728,1629,1629,1629,1629,0
|
|
20240927,093500,4330728,1629,1629,1629,1629,0
|
|
20240927,093400,4330728,1629,1629,1629,1629,0
|
|
20240927,093300,4330728,1629,1629,1629,1629,0
|
|
20240927,093200,4330728,1629,1629,1629,1629,0
|
|
20240927,093100,4330728,1629,1629,1629,1629,0
|
|
20240927,093000,4330728,1629,1629,1629,1629,0
|
|
20240927,092900,4330728,1629,1629,1629,1629,0
|
|
20240927,092800,4330728,1629,1629,1629,1629,0
|
|
20240927,092700,4330728,1629,1629,1629,1629,0
|
|
20240927,092600,4330728,1629,1629,1629,1629,0
|
|
20240927,092500,4330728,1629,1629,1629,1629,0
|
|
20240927,092400,4330728,1629,1629,1629,1629,0
|
|
20240927,092300,4330728,1629,1629,1629,1629,0
|
|
20240927,092200,4330728,1629,1629,1629,1629,53
|
|
20240927,092100,4244391,1627,1627,1627,1627,0
|
|
20240927,092000,4244391,1627,1627,1627,1627,0
|
|
20240927,091900,4244391,1627,1627,1627,1627,0
|
|
20240927,091800,4244391,1627,1627,1627,1627,0
|
|
20240927,091700,4244391,1627,1627,1627,1627,0
|
|
20240927,091600,4244391,1627,1627,1627,1627,114
|
|
20240927,091500,4058913,1625,1625,1625,1625,0
|
|
20240927,091400,4058913,1625,1625,1625,1625,0
|
|
20240927,091300,4058913,1625,1625,1625,1625,500
|
|
20240927,091200,3246413,1625,1625,1625,1625,0
|
|
20240927,091100,3246413,1625,1625,1625,1625,437
|
|
20240927,091000,2536288,1620,1620,1620,1620,0
|
|
20240927,090900,2536288,1620,1620,1620,1620,0
|
|
20240927,090800,2536288,1620,1620,1620,1620,0
|
|
20240927,090700,2536288,1620,1620,1620,1620,0
|
|
20240927,090600,2536288,1620,1620,1620,1620,0
|
|
20240927,090500,2536288,1620,1620,1620,1620,147
|
|
20240927,090400,2298148,1625,1625,1625,1625,0
|
|
20240927,090300,2298148,1625,1625,1625,1625,0
|
|
20240927,090200,2298148,1625,1625,1625,1625,0
|
|
20240927,090100,2298148,1625,1625,1625,1625,500
|
|
20240927,090000,1485648,1629,1629,1629,1629,912
|