682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,201900,14668211,1633,1633,1633,1633,402
|
|
20240930,201800,14668211,1633,1633,1633,1633,0
|
|
20240930,201700,14668211,1633,1633,1633,1633,0
|
|
20240930,201600,14668211,1633,1633,1633,1633,0
|
|
20240930,201500,14668211,1633,1633,1633,1633,0
|
|
20240930,201400,14668211,1633,1633,1633,1633,0
|
|
20240930,201300,14668211,1633,1633,1633,1633,0
|
|
20240930,201200,14668211,1633,1633,1633,1633,0
|
|
20240930,201100,14668211,1633,1633,1633,1633,0
|
|
20240930,201000,14668211,1633,1633,1633,1633,0
|
|
20240930,200900,14668211,1633,1633,1633,1633,0
|
|
20240930,200800,14668211,1633,1633,1633,1633,0
|
|
20240930,200700,14668211,1633,1633,1633,1633,0
|
|
20240930,200600,14668211,1633,1633,1633,1633,0
|
|
20240930,200500,14668211,1633,1633,1633,1633,0
|
|
20240930,200400,14668211,1633,1633,1633,1633,0
|
|
20240930,200300,14668211,1633,1633,1633,1633,0
|
|
20240930,200200,14668211,1633,1633,1633,1633,0
|
|
20240930,200100,14668211,1633,1633,1633,1633,0
|
|
20240930,200000,14668211,1633,1633,1633,1633,0
|
|
20240930,195900,14668211,1633,1633,1633,1633,0
|
|
20240930,195800,14668211,1633,1633,1633,1633,0
|
|
20240930,195700,14668211,1633,1633,1633,1633,0
|
|
20240930,195600,14668211,1633,1633,1633,1633,0
|
|
20240930,195500,14668211,1633,1633,1633,1633,0
|
|
20240930,195400,14668211,1633,1633,1633,1633,0
|
|
20240930,195300,14668211,1633,1633,1633,1633,0
|
|
20240930,195200,14668211,1633,1633,1633,1633,0
|
|
20240930,195100,14668211,1633,1633,1633,1633,0
|
|
20240930,195000,14668211,1633,1633,1633,1633,0
|
|
20240930,194900,14668211,1633,1633,1633,1633,402
|
|
20240930,194800,14668211,1633,1633,1633,1633,0
|
|
20240930,194700,14668211,1633,1633,1633,1633,0
|
|
20240930,194600,14668211,1633,1633,1633,1633,0
|
|
20240930,194500,14668211,1633,1633,1633,1633,0
|
|
20240930,194400,14668211,1633,1633,1633,1633,0
|
|
20240930,194300,14668211,1633,1633,1633,1633,0
|
|
20240930,194200,14668211,1633,1633,1633,1633,0
|
|
20240930,194100,14668211,1633,1633,1633,1633,0
|
|
20240930,194000,14668211,1633,1633,1633,1633,0
|
|
20240930,193900,14668211,1633,1633,1633,1633,0
|
|
20240930,193800,14668211,1633,1633,1633,1633,0
|
|
20240930,193700,14668211,1633,1633,1633,1633,0
|
|
20240930,193600,14668211,1633,1633,1633,1633,0
|
|
20240930,193500,14668211,1633,1633,1633,1633,0
|
|
20240930,193400,14668211,1633,1633,1633,1633,0
|
|
20240930,193300,14668211,1633,1633,1633,1633,0
|
|
20240930,193200,14668211,1633,1633,1633,1633,0
|
|
20240930,193100,14668211,1633,1633,1633,1633,0
|
|
20240930,193000,14668211,1633,1633,1633,1633,0
|
|
20240930,192900,14668211,1633,1633,1633,1633,0
|
|
20240930,192800,14668211,1633,1633,1633,1633,0
|
|
20240930,192700,14668211,1633,1633,1633,1633,0
|
|
20240930,192600,14668211,1633,1633,1633,1633,0
|
|
20240930,192500,14668211,1633,1633,1633,1633,0
|
|
20240930,192400,14668211,1633,1633,1633,1633,0
|
|
20240930,192300,14668211,1633,1633,1633,1633,0
|
|
20240930,192200,14668211,1633,1633,1633,1633,0
|
|
20240930,192100,14668211,1633,1633,1633,1633,0
|
|
20240930,192000,14668211,1633,1633,1633,1633,0
|
|
20240930,191900,14668211,1633,1633,1633,1633,402
|
|
20240930,191800,14668211,1633,1633,1633,1633,0
|
|
20240930,191700,14668211,1633,1633,1633,1633,0
|
|
20240930,191600,14668211,1633,1633,1633,1633,0
|
|
20240930,191500,14668211,1633,1633,1633,1633,0
|
|
20240930,191400,14668211,1633,1633,1633,1633,0
|
|
20240930,191300,14668211,1633,1633,1633,1633,0
|
|
20240930,191200,14668211,1633,1633,1633,1633,0
|
|
20240930,191100,14668211,1633,1633,1633,1633,0
|
|
20240930,191000,14668211,1633,1633,1633,1633,0
|
|
20240930,190900,14668211,1633,1633,1633,1633,0
|
|
20240930,190800,14668211,1633,1633,1633,1633,0
|
|
20240930,190700,14668211,1633,1633,1633,1633,0
|
|
20240930,190600,14668211,1633,1633,1633,1633,0
|
|
20240930,190500,14668211,1633,1633,1633,1633,0
|
|
20240930,190400,14668211,1633,1633,1633,1633,0
|
|
20240930,190300,14668211,1633,1633,1633,1633,0
|
|
20240930,190200,14668211,1633,1633,1633,1633,0
|
|
20240930,190100,14668211,1633,1633,1633,1633,0
|
|
20240930,190000,14668211,1633,1633,1633,1633,0
|
|
20240930,185900,14668211,1633,1633,1633,1633,0
|
|
20240930,185800,14668211,1633,1633,1633,1633,0
|
|
20240930,185700,14668211,1633,1633,1633,1633,0
|
|
20240930,185600,14668211,1633,1633,1633,1633,0
|
|
20240930,185500,14668211,1633,1633,1633,1633,0
|
|
20240930,185400,14668211,1633,1633,1633,1633,0
|
|
20240930,185300,14668211,1633,1633,1633,1633,0
|
|
20240930,185200,14668211,1633,1633,1633,1633,0
|
|
20240930,185100,14668211,1633,1633,1633,1633,0
|
|
20240930,185000,14668211,1633,1633,1633,1633,0
|
|
20240930,184900,14668211,1633,1633,1633,1633,402
|
|
20240930,184800,14668211,1633,1633,1633,1633,0
|
|
20240930,184700,14668211,1633,1633,1633,1633,0
|
|
20240930,184600,14668211,1633,1633,1633,1633,0
|
|
20240930,184500,14668211,1633,1633,1633,1633,0
|
|
20240930,184400,14668211,1633,1633,1633,1633,0
|
|
20240930,184300,14668211,1633,1633,1633,1633,0
|
|
20240930,184200,14668211,1633,1633,1633,1633,0
|
|
20240930,184100,14668211,1633,1633,1633,1633,0
|
|
20240930,184000,14668211,1633,1633,1633,1633,0
|
|
20240930,183900,14668211,1633,1633,1633,1633,0
|
|
20240930,183800,14668211,1633,1633,1633,1633,0
|
|
20240930,183700,14668211,1633,1633,1633,1633,0
|
|
20240930,183600,14668211,1633,1633,1633,1633,0
|
|
20240930,183500,14668211,1633,1633,1633,1633,0
|
|
20240930,183400,14668211,1633,1633,1633,1633,0
|
|
20240930,183300,14668211,1633,1633,1633,1633,0
|
|
20240930,183200,14668211,1633,1633,1633,1633,0
|
|
20240930,183100,14668211,1633,1633,1633,1633,0
|
|
20240930,183000,14668211,1633,1633,1633,1633,0
|
|
20240930,182900,14668211,1633,1633,1633,1633,0
|
|
20240930,182800,14668211,1633,1633,1633,1633,0
|
|
20240930,182700,14668211,1633,1633,1633,1633,0
|
|
20240930,182600,14668211,1633,1633,1633,1633,0
|
|
20240930,182500,14668211,1633,1633,1633,1633,0
|
|
20240930,182400,14668211,1633,1633,1633,1633,0
|
|
20240930,182300,14668211,1633,1633,1633,1633,0
|
|
20240930,182200,14668211,1633,1633,1633,1633,0
|
|
20240930,182100,14668211,1633,1633,1633,1633,0
|
|
20240930,182000,14668211,1633,1633,1633,1633,0
|
|
20240930,181900,14668211,1633,1633,1633,1633,402
|
|
20240930,181800,14668211,1633,1633,1633,1633,0
|
|
20240930,181700,14668211,1633,1633,1633,1633,0
|
|
20240930,181600,14668211,1633,1633,1633,1633,0
|
|
20240930,181500,14668211,1633,1633,1633,1633,0
|
|
20240930,181400,14668211,1633,1633,1633,1633,0
|
|
20240930,181300,14668211,1633,1633,1633,1633,0
|
|
20240930,181200,14668211,1633,1633,1633,1633,0
|
|
20240930,181100,14668211,1633,1633,1633,1633,0
|
|
20240930,181000,14668211,1633,1633,1633,1633,0
|
|
20240930,180900,14668211,1633,1633,1633,1633,0
|
|
20240930,180800,14668211,1633,1633,1633,1633,0
|
|
20240930,180700,14668211,1633,1633,1633,1633,0
|
|
20240930,180600,14668211,1633,1633,1633,1633,0
|
|
20240930,180500,14668211,1633,1633,1633,1633,0
|
|
20240930,180400,14668211,1633,1633,1633,1633,0
|
|
20240930,180300,14668211,1633,1633,1633,1633,0
|
|
20240930,180200,14668211,1633,1633,1633,1633,0
|
|
20240930,180100,14668211,1633,1633,1633,1633,0
|
|
20240930,180000,14668211,1633,1633,1633,1633,0
|
|
20240930,175900,14668211,1633,1633,1633,1633,0
|
|
20240930,175800,14668211,1633,1633,1633,1633,0
|
|
20240930,175700,14668211,1633,1633,1633,1633,0
|
|
20240930,175600,14668211,1633,1633,1633,1633,0
|
|
20240930,175500,14668211,1633,1633,1633,1633,0
|
|
20240930,175400,14668211,1633,1633,1633,1633,0
|
|
20240930,175300,14668211,1633,1633,1633,1633,0
|
|
20240930,175200,14668211,1633,1633,1633,1633,0
|
|
20240930,175100,14668211,1633,1633,1633,1633,0
|
|
20240930,175000,14668211,1633,1633,1633,1633,0
|
|
20240930,174900,14668211,1633,1633,1633,1633,402
|
|
20240930,174800,14668211,1633,1633,1633,1633,0
|
|
20240930,174700,14668211,1633,1633,1633,1633,0
|
|
20240930,174600,14668211,1633,1633,1633,1633,0
|
|
20240930,174500,14668211,1633,1633,1633,1633,0
|
|
20240930,174400,14668211,1633,1633,1633,1633,0
|
|
20240930,174300,14668211,1633,1633,1633,1633,0
|
|
20240930,174200,14668211,1633,1633,1633,1633,0
|
|
20240930,174100,14668211,1633,1633,1633,1633,0
|
|
20240930,174000,14668211,1633,1633,1633,1633,0
|
|
20240930,173900,14668211,1633,1633,1633,1633,0
|
|
20240930,173800,14668211,1633,1633,1633,1633,0
|
|
20240930,173700,14668211,1633,1633,1633,1633,0
|
|
20240930,173600,14668211,1633,1633,1633,1633,0
|
|
20240930,173500,14668211,1633,1633,1633,1633,0
|
|
20240930,173400,14668211,1633,1633,1633,1633,0
|
|
20240930,173300,14668211,1633,1633,1633,1633,0
|
|
20240930,173200,14668211,1633,1633,1633,1633,0
|
|
20240930,173100,14668211,1633,1633,1633,1633,0
|
|
20240930,173000,14668211,1633,1633,1633,1633,0
|
|
20240930,172900,14668211,1633,1633,1633,1633,0
|
|
20240930,172800,14668211,1633,1633,1633,1633,0
|
|
20240930,172700,14668211,1633,1633,1633,1633,0
|
|
20240930,172600,14668211,1633,1633,1633,1633,0
|
|
20240930,172500,14668211,1633,1633,1633,1633,0
|
|
20240930,172400,14668211,1633,1633,1633,1633,0
|
|
20240930,172300,14668211,1633,1633,1633,1633,0
|
|
20240930,172200,14668211,1633,1633,1633,1633,0
|
|
20240930,172100,14668211,1633,1633,1633,1633,0
|
|
20240930,172000,14668211,1633,1633,1633,1633,0
|
|
20240930,171900,14668211,1633,1633,1633,1633,402
|
|
20240930,171800,14668211,1633,1633,1633,1633,0
|
|
20240930,171700,14668211,1633,1633,1633,1633,0
|
|
20240930,171600,14668211,1633,1633,1633,1633,0
|
|
20240930,171500,14668211,1633,1633,1633,1633,0
|
|
20240930,171400,14668211,1633,1633,1633,1633,0
|
|
20240930,171300,14668211,1633,1633,1633,1633,0
|
|
20240930,171200,14668211,1633,1633,1633,1633,0
|
|
20240930,171100,14668211,1633,1633,1633,1633,0
|
|
20240930,171000,14668211,1633,1633,1633,1633,0
|
|
20240930,170900,14668211,1633,1633,1633,1633,0
|
|
20240930,170800,14668211,1633,1633,1633,1633,0
|
|
20240930,170700,14668211,1633,1633,1633,1633,0
|
|
20240930,170600,14668211,1633,1633,1633,1633,0
|
|
20240930,170500,14668211,1633,1633,1633,1633,0
|
|
20240930,170400,14668211,1633,1633,1633,1633,0
|
|
20240930,170300,14668211,1633,1633,1633,1633,0
|
|
20240930,170200,14668211,1633,1633,1633,1633,0
|
|
20240930,170100,14668211,1633,1633,1633,1633,0
|
|
20240930,170000,14668211,1633,1633,1633,1633,0
|
|
20240930,165900,14668211,1633,1633,1633,1633,0
|
|
20240930,165800,14668211,1633,1633,1633,1633,0
|
|
20240930,165700,14668211,1633,1633,1633,1633,0
|
|
20240930,165600,14668211,1633,1633,1633,1633,0
|
|
20240930,165500,14668211,1633,1633,1633,1633,0
|
|
20240930,165400,14668211,1633,1633,1633,1633,0
|
|
20240930,165300,14668211,1633,1633,1633,1633,0
|
|
20240930,165200,14668211,1633,1633,1633,1633,0
|
|
20240930,165100,14668211,1633,1633,1633,1633,0
|
|
20240930,165000,14668211,1633,1633,1633,1633,0
|
|
20240930,164900,14668211,1633,1633,1633,1633,402
|
|
20240930,164800,14668211,1633,1633,1633,1633,0
|
|
20240930,164700,14668211,1633,1633,1633,1633,0
|
|
20240930,164600,14668211,1633,1633,1633,1633,0
|
|
20240930,164500,14668211,1633,1633,1633,1633,0
|
|
20240930,164400,14668211,1633,1633,1633,1633,0
|
|
20240930,164300,14668211,1633,1633,1633,1633,0
|
|
20240930,164200,14668211,1633,1633,1633,1633,0
|
|
20240930,164100,14668211,1633,1633,1633,1633,0
|
|
20240930,164000,14668211,1633,1633,1633,1633,0
|
|
20240930,163900,14668211,1633,1633,1633,1633,0
|
|
20240930,163800,14668211,1633,1633,1633,1633,0
|
|
20240930,163700,14668211,1633,1633,1633,1633,0
|
|
20240930,163600,14668211,1633,1633,1633,1633,0
|
|
20240930,163500,14668211,1633,1633,1633,1633,0
|
|
20240930,163400,14668211,1633,1633,1633,1633,0
|
|
20240930,163300,14668211,1633,1633,1633,1633,0
|
|
20240930,163200,14668211,1633,1633,1633,1633,0
|
|
20240930,163100,14668211,1633,1633,1633,1633,0
|
|
20240930,163000,14668211,1633,1633,1633,1633,0
|
|
20240930,162900,14668211,1633,1633,1633,1633,0
|
|
20240930,162800,14668211,1633,1633,1633,1633,0
|
|
20240930,162700,14668211,1633,1633,1633,1633,0
|
|
20240930,162600,14668211,1633,1633,1633,1633,0
|
|
20240930,162500,14668211,1633,1633,1633,1633,0
|
|
20240930,162400,14668211,1633,1633,1633,1633,0
|
|
20240930,162300,14668211,1633,1633,1633,1633,0
|
|
20240930,162200,14668211,1633,1633,1633,1633,0
|
|
20240930,162100,14668211,1633,1633,1633,1633,0
|
|
20240930,162000,14668211,1633,1633,1633,1633,0
|
|
20240930,161900,14668211,1633,1633,1633,1633,402
|
|
20240930,161800,14668211,1633,1633,1633,1633,0
|
|
20240930,161700,14668211,1633,1633,1633,1633,0
|
|
20240930,161600,14668211,1633,1633,1633,1633,0
|
|
20240930,161500,14668211,1633,1633,1633,1633,0
|
|
20240930,161400,14668211,1633,1633,1633,1633,0
|
|
20240930,161300,14668211,1633,1633,1633,1633,0
|
|
20240930,161200,14668211,1633,1633,1633,1633,0
|
|
20240930,161100,14668211,1633,1633,1633,1633,0
|
|
20240930,161000,14668211,1633,1633,1633,1633,0
|
|
20240930,160900,14668211,1633,1633,1633,1633,0
|
|
20240930,160800,14668211,1633,1633,1633,1633,0
|
|
20240930,160700,14668211,1633,1633,1633,1633,0
|
|
20240930,160600,14668211,1633,1633,1633,1633,0
|
|
20240930,160500,14668211,1633,1633,1633,1633,0
|
|
20240930,160400,14668211,1633,1633,1633,1633,0
|
|
20240930,160300,14668211,1633,1633,1633,1633,0
|
|
20240930,160200,14668211,1633,1633,1633,1633,0
|
|
20240930,160100,14668211,1633,1633,1633,1633,0
|
|
20240930,160000,14668211,1633,1633,1633,1633,0
|
|
20240930,155900,14668211,1633,1633,1633,1633,0
|
|
20240930,155800,14668211,1633,1633,1633,1633,0
|
|
20240930,155700,14668211,1633,1633,1633,1633,0
|
|
20240930,155600,14668211,1633,1633,1633,1633,0
|
|
20240930,155500,14668211,1633,1633,1633,1633,0
|
|
20240930,155400,14668211,1633,1633,1633,1633,0
|
|
20240930,155300,14668211,1633,1633,1633,1633,0
|
|
20240930,155200,14668211,1633,1633,1633,1633,0
|
|
20240930,155100,14668211,1633,1633,1633,1633,0
|
|
20240930,155000,14668211,1633,1633,1633,1633,0
|
|
20240930,154900,14668211,1633,1633,1633,1633,402
|
|
20240930,154800,14668211,1633,1633,1633,1633,0
|
|
20240930,154700,14668211,1633,1633,1633,1633,0
|
|
20240930,154600,14668211,1633,1633,1633,1633,0
|
|
20240930,154500,14668211,1633,1633,1633,1633,0
|
|
20240930,154400,14668211,1633,1633,1633,1633,0
|
|
20240930,154300,14668211,1633,1633,1633,1633,0
|
|
20240930,154200,14668211,1633,1633,1633,1633,0
|
|
20240930,154100,14668211,1633,1633,1633,1633,0
|
|
20240930,154000,14668211,1633,1633,1633,1633,0
|
|
20240930,153900,14668211,1633,1633,1633,1633,0
|
|
20240930,153800,14668211,1633,1633,1633,1633,0
|
|
20240930,153700,14668211,1633,1633,1633,1633,0
|
|
20240930,153600,14668211,1633,1633,1633,1633,0
|
|
20240930,153500,14668211,1633,1633,1633,1633,0
|
|
20240930,153400,14668211,1633,1633,1633,1633,0
|
|
20240930,153300,14668211,1633,1633,1633,1633,0
|
|
20240930,153200,14668211,1633,1633,1633,1633,0
|
|
20240930,153100,14668211,1633,1633,1633,1633,0
|
|
20240930,153000,14668211,1633,1633,1633,1633,402
|
|
20240930,152900,14011745,1633,1633,1633,1633,0
|
|
20240930,152800,14011745,1633,1633,1633,1633,0
|
|
20240930,152700,14011745,1633,1633,1633,1633,0
|
|
20240930,152600,14011745,1633,1633,1633,1633,0
|
|
20240930,152500,14011745,1633,1633,1633,1633,0
|
|
20240930,152400,14011745,1633,1633,1633,1633,0
|
|
20240930,152300,14011745,1633,1633,1633,1633,0
|
|
20240930,152200,14011745,1633,1633,1633,1633,0
|
|
20240930,152100,14011745,1633,1633,1633,1633,0
|
|
20240930,152000,14011745,1633,1633,1633,1633,0
|
|
20240930,151900,14011745,1633,1633,1633,1633,0
|
|
20240930,151800,14011745,1633,1633,1633,1633,0
|
|
20240930,151700,14011745,1633,1633,1633,1633,0
|
|
20240930,151600,14011745,1633,1633,1633,1633,0
|
|
20240930,151500,14011745,1633,1633,1633,1633,0
|
|
20240930,151400,14011745,1633,1633,1633,1633,0
|
|
20240930,151300,14011745,1633,1633,1633,1633,0
|
|
20240930,151200,14011745,1633,1633,1633,1633,0
|
|
20240930,151100,14011745,1633,1633,1633,1633,0
|
|
20240930,151000,14011745,1633,1633,1633,1633,0
|
|
20240930,150900,14011745,1633,1633,1633,1633,0
|
|
20240930,150800,14011745,1633,1633,1633,1633,0
|
|
20240930,150700,14011745,1633,1633,1633,1633,0
|
|
20240930,150600,14011745,1633,1633,1633,1633,0
|
|
20240930,150500,14011745,1633,1633,1633,1633,0
|
|
20240930,150400,14011745,1633,1633,1633,1633,0
|
|
20240930,150300,14011745,1633,1633,1633,1633,0
|
|
20240930,150200,14011745,1633,1633,1633,1633,0
|
|
20240930,150100,14011745,1633,1633,1633,1633,0
|
|
20240930,150000,14011745,1633,1633,1633,1633,0
|
|
20240930,145900,14011745,1633,1633,1633,1633,0
|
|
20240930,145800,14011745,1633,1633,1633,1633,0
|
|
20240930,145700,14011745,1633,1633,1633,1633,0
|
|
20240930,145600,14011745,1633,1633,1633,1633,3
|
|
20240930,145500,14006846,1635,1635,1635,1635,0
|
|
20240930,145400,14006846,1635,1635,1635,1635,0
|
|
20240930,145300,14006846,1635,1635,1635,1635,0
|
|
20240930,145200,14006846,1635,1635,1635,1635,0
|
|
20240930,145100,14006846,1635,1634,1635,1634,200
|
|
20240930,145000,13679851,1622,1634,1635,1622,203
|
|
20240930,144900,13348012,1621,1621,1621,1621,0
|
|
20240930,144800,13348012,1621,1621,1621,1621,0
|
|
20240930,144700,13348012,1621,1621,1621,1621,0
|
|
20240930,144600,13348012,1621,1621,1621,1621,0
|
|
20240930,144500,13348012,1621,1621,1621,1621,1
|
|
20240930,144400,13346391,1621,1621,1621,1621,6
|
|
20240930,144300,13336665,1621,1621,1621,1621,40
|
|
20240930,144200,13271825,1621,1621,1621,1621,110
|
|
20240930,144100,13093515,1621,1621,1621,1621,0
|
|
20240930,144000,13093515,1621,1621,1621,1621,0
|
|
20240930,143900,13093515,1621,1621,1621,1621,0
|
|
20240930,143800,13093515,1621,1621,1621,1621,0
|
|
20240930,143700,13093515,1621,1621,1621,1621,0
|
|
20240930,143600,13093515,1621,1621,1621,1621,0
|
|
20240930,143500,13093515,1621,1621,1621,1621,3
|
|
20240930,143400,13088652,1622,1622,1622,1622,0
|
|
20240930,143300,13088652,1622,1622,1622,1622,0
|
|
20240930,143200,13088652,1622,1622,1622,1622,0
|
|
20240930,143100,13088652,1622,1622,1622,1622,0
|
|
20240930,143000,13088652,1622,1623,1623,1622,400
|
|
20240930,142900,12439633,1636,1636,1636,1636,0
|
|
20240930,142800,12439633,1636,1636,1636,1636,0
|
|
20240930,142700,12439633,1636,1636,1636,1636,1
|
|
20240930,142600,12437997,1623,1623,1623,1623,0
|
|
20240930,142500,12437997,1623,1623,1623,1623,0
|
|
20240930,142400,12437997,1623,1623,1623,1623,0
|
|
20240930,142300,12437997,1623,1623,1623,1623,0
|
|
20240930,142200,12437997,1623,1623,1623,1623,0
|
|
20240930,142100,12437997,1623,1623,1623,1623,0
|
|
20240930,142000,12437997,1623,1623,1623,1623,3
|
|
20240930,141900,12433128,1623,1623,1623,1623,0
|
|
20240930,141800,12433128,1623,1623,1623,1623,0
|
|
20240930,141700,12433128,1623,1623,1623,1623,0
|
|
20240930,141600,12433128,1623,1623,1623,1623,0
|
|
20240930,141500,12433128,1623,1623,1623,1623,0
|
|
20240930,141400,12433128,1623,1623,1623,1623,0
|
|
20240930,141300,12433128,1623,1623,1623,1623,0
|
|
20240930,141200,12433128,1623,1623,1623,1623,0
|
|
20240930,141100,12433128,1623,1623,1623,1623,0
|
|
20240930,141000,12433128,1623,1623,1623,1623,0
|
|
20240930,140900,12433128,1623,1623,1623,1623,0
|
|
20240930,140800,12433128,1623,1624,1624,1623,3
|
|
20240930,140700,12428258,1622,1622,1622,1622,0
|
|
20240930,140600,12428258,1622,1622,1622,1622,0
|
|
20240930,140500,12428258,1622,1622,1622,1622,0
|
|
20240930,140400,12428258,1622,1622,1622,1622,0
|
|
20240930,140300,12428258,1622,1622,1622,1622,0
|
|
20240930,140200,12428258,1622,1627,1627,1622,2158
|
|
20240930,140100,8920809,1627,1627,1627,1627,0
|
|
20240930,140000,8920809,1627,1627,1627,1627,0
|
|
20240930,135900,8920809,1627,1627,1627,1627,0
|
|
20240930,135800,8920809,1627,1627,1627,1627,0
|
|
20240930,135700,8920809,1627,1627,1627,1627,0
|
|
20240930,135600,8920809,1627,1627,1627,1627,0
|
|
20240930,135500,8920809,1627,1627,1627,1627,0
|
|
20240930,135400,8920809,1627,1627,1627,1627,3
|
|
20240930,135300,8915928,1638,1638,1638,1638,1
|
|
20240930,135200,8914290,1638,1638,1638,1638,0
|
|
20240930,135100,8914290,1638,1638,1638,1638,1
|
|
20240930,135000,8912652,1638,1638,1638,1638,86
|
|
20240930,134900,8771784,1638,1638,1638,1638,5
|
|
20240930,134800,8763594,1637,1637,1637,1637,3
|
|
20240930,134700,8758683,1637,1637,1637,1637,3
|
|
20240930,134600,8753772,1637,1630,1637,1630,2276
|
|
20240930,134500,5036328,1627,1627,1627,1627,0
|
|
20240930,134400,5036328,1627,1627,1627,1627,0
|
|
20240930,134300,5036328,1627,1627,1627,1627,0
|
|
20240930,134200,5036328,1627,1627,1627,1627,0
|
|
20240930,134100,5036328,1627,1627,1627,1627,0
|
|
20240930,134000,5036328,1627,1627,1627,1627,0
|
|
20240930,133900,5036328,1627,1627,1627,1627,0
|
|
20240930,133800,5036328,1627,1627,1627,1627,0
|
|
20240930,133700,5036328,1627,1627,1627,1627,0
|
|
20240930,133600,5036328,1627,1627,1627,1627,0
|
|
20240930,133500,5036328,1627,1627,1627,1627,0
|
|
20240930,133400,5036328,1627,1627,1627,1627,0
|
|
20240930,133300,5036328,1627,1627,1627,1627,0
|
|
20240930,133200,5036328,1627,1627,1627,1627,0
|
|
20240930,133100,5036328,1627,1627,1627,1627,0
|
|
20240930,133000,5036328,1627,1627,1627,1627,0
|
|
20240930,132900,5036328,1627,1627,1627,1627,0
|
|
20240930,132800,5036328,1627,1627,1627,1627,0
|
|
20240930,132700,5036328,1627,1627,1627,1627,3
|
|
20240930,132600,5031447,1627,1627,1627,1627,135
|
|
20240930,132500,4811802,1627,1627,1627,1627,0
|
|
20240930,132400,4811802,1627,1627,1627,1627,0
|
|
20240930,132300,4811802,1627,1627,1627,1627,0
|
|
20240930,132200,4811802,1627,1627,1627,1627,23
|
|
20240930,132100,4774381,1630,1630,1630,1630,0
|
|
20240930,132000,4774381,1630,1630,1630,1630,13
|
|
20240930,131900,4753191,1630,1630,1630,1630,0
|
|
20240930,131800,4753191,1630,1630,1630,1630,0
|
|
20240930,131700,4753191,1630,1630,1630,1630,0
|
|
20240930,131600,4753191,1630,1630,1630,1630,0
|
|
20240930,131500,4753191,1630,1630,1630,1630,0
|
|
20240930,131400,4753191,1630,1630,1630,1630,0
|
|
20240930,131300,4753191,1630,1630,1630,1630,0
|
|
20240930,131200,4753191,1630,1630,1630,1630,0
|
|
20240930,131100,4753191,1630,1630,1630,1630,0
|
|
20240930,131000,4753191,1630,1630,1630,1630,0
|
|
20240930,130900,4753191,1630,1630,1630,1630,0
|
|
20240930,130800,4753191,1630,1630,1630,1630,0
|
|
20240930,130700,4753191,1630,1630,1630,1630,0
|
|
20240930,130600,4753191,1630,1630,1630,1630,0
|
|
20240930,130500,4753191,1630,1630,1630,1630,0
|
|
20240930,130400,4753191,1630,1630,1630,1630,0
|
|
20240930,130300,4753191,1630,1630,1630,1630,0
|
|
20240930,130200,4753191,1630,1630,1630,1630,300
|
|
20240930,130100,4264191,1627,1627,1627,1627,0
|
|
20240930,130000,4264191,1627,1627,1627,1627,0
|
|
20240930,125900,4264191,1627,1627,1627,1627,0
|
|
20240930,125800,4264191,1627,1627,1627,1627,0
|
|
20240930,125700,4264191,1627,1627,1627,1627,0
|
|
20240930,125600,4264191,1627,1627,1627,1627,0
|
|
20240930,125500,4264191,1627,1627,1627,1627,0
|
|
20240930,125400,4264191,1627,1627,1627,1627,3
|
|
20240930,125300,4259310,1626,1626,1626,1626,0
|
|
20240930,125200,4259310,1626,1626,1626,1626,0
|
|
20240930,125100,4259310,1626,1626,1626,1626,0
|
|
20240930,125000,4259310,1626,1626,1626,1626,0
|
|
20240930,124900,4259310,1626,1626,1626,1626,0
|
|
20240930,124800,4259310,1626,1626,1626,1626,0
|
|
20240930,124700,4259310,1626,1626,1626,1626,0
|
|
20240930,124600,4259310,1626,1626,1626,1626,0
|
|
20240930,124500,4259310,1626,1626,1626,1626,0
|
|
20240930,124400,4259310,1626,1626,1626,1626,0
|
|
20240930,124300,4259310,1626,1626,1626,1626,0
|
|
20240930,124200,4259310,1626,1626,1626,1626,3
|
|
20240930,124100,4254432,1626,1626,1626,1626,0
|
|
20240930,124000,4254432,1626,1626,1626,1626,0
|
|
20240930,123900,4254432,1626,1626,1626,1626,0
|
|
20240930,123800,4254432,1626,1626,1626,1626,0
|
|
20240930,123700,4254432,1626,1626,1626,1626,0
|
|
20240930,123600,4254432,1626,1626,1626,1626,0
|
|
20240930,123500,4254432,1626,1626,1626,1626,0
|
|
20240930,123400,4254432,1626,1626,1626,1626,0
|
|
20240930,123300,4254432,1626,1626,1626,1626,0
|
|
20240930,123200,4254432,1626,1626,1626,1626,0
|
|
20240930,123100,4254432,1626,1626,1626,1626,0
|
|
20240930,123000,4254432,1626,1626,1626,1626,0
|
|
20240930,122900,4254432,1626,1626,1626,1626,0
|
|
20240930,122800,4254432,1626,1626,1626,1626,0
|
|
20240930,122700,4254432,1626,1626,1626,1626,0
|
|
20240930,122600,4254432,1626,1626,1626,1626,0
|
|
20240930,122500,4254432,1626,1626,1626,1626,0
|
|
20240930,122400,4254432,1626,1626,1626,1626,0
|
|
20240930,122300,4254432,1626,1626,1626,1626,3
|
|
20240930,122200,4249554,1629,1629,1629,1629,0
|
|
20240930,122100,4249554,1629,1629,1629,1629,0
|
|
20240930,122000,4249554,1629,1629,1629,1629,0
|
|
20240930,121900,4249554,1629,1629,1629,1629,0
|
|
20240930,121800,4249554,1629,1629,1629,1629,0
|
|
20240930,121700,4249554,1629,1629,1629,1629,0
|
|
20240930,121600,4249554,1629,1629,1629,1629,0
|
|
20240930,121500,4249554,1629,1629,1629,1629,0
|
|
20240930,121400,4249554,1629,1629,1629,1629,0
|
|
20240930,121300,4249554,1629,1629,1629,1629,0
|
|
20240930,121200,4249554,1629,1629,1629,1629,0
|
|
20240930,121100,4249554,1629,1629,1629,1629,22
|
|
20240930,121000,4213716,1630,1630,1630,1630,0
|
|
20240930,120900,4213716,1630,1630,1630,1630,0
|
|
20240930,120800,4213716,1630,1630,1630,1630,400
|
|
20240930,120700,3561716,1630,1630,1630,1630,0
|
|
20240930,120600,3561716,1630,1630,1630,1630,0
|
|
20240930,120500,3561716,1630,1630,1630,1630,0
|
|
20240930,120400,3561716,1630,1630,1630,1630,0
|
|
20240930,120300,3561716,1630,1630,1630,1630,0
|
|
20240930,120200,3561716,1630,1630,1630,1630,0
|
|
20240930,120100,3561716,1630,1630,1630,1630,4
|
|
20240930,120000,3555196,1630,1630,1630,1630,0
|
|
20240930,115900,3555196,1630,1630,1630,1630,425
|
|
20240930,115800,2862446,1625,1625,1625,1625,0
|
|
20240930,115700,2862446,1625,1625,1625,1625,0
|
|
20240930,115600,2862446,1625,1625,1625,1625,0
|
|
20240930,115500,2862446,1625,1625,1625,1625,0
|
|
20240930,115400,2862446,1625,1625,1625,1625,0
|
|
20240930,115300,2862446,1625,1625,1625,1625,0
|
|
20240930,115200,2862446,1625,1625,1625,1625,0
|
|
20240930,115100,2862446,1625,1625,1625,1625,0
|
|
20240930,115000,2862446,1625,1625,1625,1625,0
|
|
20240930,114900,2862446,1625,1625,1625,1625,0
|
|
20240930,114800,2862446,1625,1625,1625,1625,0
|
|
20240930,114700,2862446,1625,1625,1625,1625,0
|
|
20240930,114600,2862446,1625,1625,1625,1625,0
|
|
20240930,114500,2862446,1625,1625,1625,1625,0
|
|
20240930,114400,2862446,1625,1625,1625,1625,0
|
|
20240930,114300,2862446,1625,1625,1625,1625,0
|
|
20240930,114200,2862446,1625,1625,1625,1625,0
|
|
20240930,114100,2862446,1625,1625,1625,1625,0
|
|
20240930,114000,2862446,1625,1625,1625,1625,0
|
|
20240930,113900,2862446,1625,1625,1625,1625,0
|
|
20240930,113800,2862446,1625,1625,1625,1625,0
|
|
20240930,113700,2862446,1625,1625,1625,1625,0
|
|
20240930,113600,2862446,1625,1625,1625,1625,0
|
|
20240930,113500,2862446,1625,1625,1625,1625,0
|
|
20240930,113400,2862446,1625,1625,1625,1625,0
|
|
20240930,113300,2862446,1625,1625,1625,1625,0
|
|
20240930,113200,2862446,1625,1625,1625,1625,0
|
|
20240930,113100,2862446,1625,1625,1625,1625,0
|
|
20240930,113000,2862446,1625,1625,1625,1625,0
|
|
20240930,112900,2862446,1625,1625,1625,1625,0
|
|
20240930,112800,2862446,1625,1625,1625,1625,0
|
|
20240930,112700,2862446,1625,1625,1625,1625,0
|
|
20240930,112600,2862446,1625,1625,1625,1625,0
|
|
20240930,112500,2862446,1625,1625,1625,1625,0
|
|
20240930,112400,2862446,1625,1625,1625,1625,0
|
|
20240930,112300,2862446,1625,1625,1625,1625,0
|
|
20240930,112200,2862446,1625,1625,1625,1625,0
|
|
20240930,112100,2862446,1625,1625,1625,1625,0
|
|
20240930,112000,2862446,1625,1625,1625,1625,0
|
|
20240930,111900,2862446,1625,1625,1625,1625,0
|
|
20240930,111800,2862446,1625,1625,1625,1625,0
|
|
20240930,111700,2862446,1625,1625,1625,1625,0
|
|
20240930,111600,2862446,1625,1625,1625,1625,0
|
|
20240930,111500,2862446,1625,1625,1625,1625,0
|
|
20240930,111400,2862446,1625,1625,1625,1625,0
|
|
20240930,111300,2862446,1625,1625,1625,1625,0
|
|
20240930,111200,2862446,1625,1625,1625,1625,0
|
|
20240930,111100,2862446,1625,1625,1625,1625,0
|
|
20240930,111000,2862446,1625,1625,1625,1625,0
|
|
20240930,110900,2862446,1625,1625,1625,1625,0
|
|
20240930,110800,2862446,1625,1625,1625,1625,0
|
|
20240930,110700,2862446,1625,1625,1625,1625,0
|
|
20240930,110600,2862446,1625,1625,1625,1625,0
|
|
20240930,110500,2862446,1625,1625,1625,1625,0
|
|
20240930,110400,2862446,1625,1625,1625,1625,0
|
|
20240930,110300,2862446,1625,1625,1625,1625,0
|
|
20240930,110200,2862446,1625,1625,1625,1625,0
|
|
20240930,110100,2862446,1625,1625,1625,1625,0
|
|
20240930,110000,2862446,1625,1625,1625,1625,0
|
|
20240930,105900,2862446,1625,1625,1625,1625,0
|
|
20240930,105800,2862446,1625,1625,1625,1625,0
|
|
20240930,105700,2862446,1625,1625,1625,1625,0
|
|
20240930,105600,2862446,1625,1625,1625,1625,0
|
|
20240930,105500,2862446,1625,1625,1625,1625,0
|
|
20240930,105400,2862446,1625,1625,1625,1625,0
|
|
20240930,105300,2862446,1625,1625,1625,1625,0
|
|
20240930,105200,2862446,1625,1625,1625,1625,0
|
|
20240930,105100,2862446,1625,1625,1625,1625,0
|
|
20240930,105000,2862446,1625,1625,1625,1625,0
|
|
20240930,104900,2862446,1625,1625,1625,1625,0
|
|
20240930,104800,2862446,1625,1625,1625,1625,0
|
|
20240930,104700,2862446,1625,1625,1625,1625,0
|
|
20240930,104600,2862446,1625,1625,1625,1625,0
|
|
20240930,104500,2862446,1625,1625,1625,1625,0
|
|
20240930,104400,2862446,1625,1625,1625,1625,100
|
|
20240930,104300,2699946,1625,1625,1625,1625,0
|
|
20240930,104200,2699946,1625,1625,1625,1625,0
|
|
20240930,104100,2699946,1625,1625,1625,1625,0
|
|
20240930,104000,2699946,1625,1625,1625,1625,300
|
|
20240930,103900,2212446,1624,1624,1624,1624,0
|
|
20240930,103800,2212446,1624,1624,1624,1624,0
|
|
20240930,103700,2212446,1624,1624,1624,1624,0
|
|
20240930,103600,2212446,1624,1624,1624,1624,0
|
|
20240930,103500,2212446,1624,1624,1624,1624,0
|
|
20240930,103400,2212446,1624,1624,1624,1624,0
|
|
20240930,103300,2212446,1624,1624,1624,1624,0
|
|
20240930,103200,2212446,1624,1624,1624,1624,0
|
|
20240930,103100,2212446,1624,1624,1624,1624,0
|
|
20240930,103000,2212446,1624,1624,1624,1624,0
|
|
20240930,102900,2212446,1624,1624,1624,1624,0
|
|
20240930,102800,2212446,1624,1624,1624,1624,0
|
|
20240930,102700,2212446,1624,1624,1624,1624,0
|
|
20240930,102600,2212446,1624,1624,1624,1624,0
|
|
20240930,102500,2212446,1624,1624,1624,1624,0
|
|
20240930,102400,2212446,1624,1624,1624,1624,0
|
|
20240930,102300,2212446,1624,1624,1624,1624,0
|
|
20240930,102200,2212446,1624,1624,1624,1624,0
|
|
20240930,102100,2212446,1624,1624,1624,1624,0
|
|
20240930,102000,2212446,1624,1624,1624,1624,0
|
|
20240930,101900,2212446,1624,1624,1624,1624,0
|
|
20240930,101800,2212446,1624,1624,1624,1624,0
|
|
20240930,101700,2212446,1624,1625,1625,1624,100
|
|
20240930,101600,2050044,1625,1626,1626,1625,200
|
|
20240930,101500,1724943,1625,1625,1625,1625,100
|
|
20240930,101400,1562443,1633,1633,1633,1633,0
|
|
20240930,101300,1562443,1633,1633,1633,1633,0
|
|
20240930,101200,1562443,1633,1633,1633,1633,0
|
|
20240930,101100,1562443,1633,1633,1633,1633,98
|
|
20240930,101000,1402409,1634,1634,1634,1634,0
|
|
20240930,100900,1402409,1634,1634,1634,1634,0
|
|
20240930,100800,1402409,1634,1633,1634,1633,6
|
|
20240930,100700,1392610,1633,1633,1633,1633,0
|
|
20240930,100600,1392610,1633,1633,1633,1633,0
|
|
20240930,100500,1392610,1633,1633,1633,1633,0
|
|
20240930,100400,1392610,1633,1633,1633,1633,0
|
|
20240930,100300,1392610,1633,1633,1633,1633,0
|
|
20240930,100200,1392610,1633,1633,1633,1633,0
|
|
20240930,100100,1392610,1633,1633,1633,1633,0
|
|
20240930,100000,1392610,1633,1633,1633,1633,0
|
|
20240930,095900,1392610,1633,1633,1633,1633,0
|
|
20240930,095800,1392610,1633,1633,1633,1633,0
|
|
20240930,095700,1392610,1633,1633,1633,1633,0
|
|
20240930,095600,1392610,1633,1633,1633,1633,0
|
|
20240930,095500,1392610,1633,1633,1633,1633,0
|
|
20240930,095400,1392610,1633,1633,1633,1633,0
|
|
20240930,095300,1392610,1633,1633,1633,1633,0
|
|
20240930,095200,1392610,1633,1633,1633,1633,0
|
|
20240930,095100,1392610,1633,1633,1633,1633,0
|
|
20240930,095000,1392610,1633,1633,1633,1633,0
|
|
20240930,094900,1392610,1633,1633,1633,1633,0
|
|
20240930,094800,1392610,1633,1633,1633,1633,0
|
|
20240930,094700,1392610,1633,1633,1633,1633,0
|
|
20240930,094600,1392610,1633,1634,1634,1633,337
|
|
20240930,094500,841982,1644,1644,1644,1644,0
|
|
20240930,094400,841982,1644,1644,1644,1644,0
|
|
20240930,094300,841982,1644,1644,1644,1644,0
|
|
20240930,094200,841982,1644,1644,1644,1644,0
|
|
20240930,094100,841982,1644,1644,1644,1644,0
|
|
20240930,094000,841982,1644,1644,1644,1644,0
|
|
20240930,093900,841982,1644,1644,1644,1644,0
|
|
20240930,093800,841982,1644,1644,1644,1644,0
|
|
20240930,093700,841982,1644,1644,1644,1644,0
|
|
20240930,093600,841982,1644,1644,1644,1644,0
|
|
20240930,093500,841982,1644,1644,1644,1644,0
|
|
20240930,093400,841982,1644,1644,1644,1644,0
|
|
20240930,093300,841982,1644,1644,1644,1644,0
|
|
20240930,093200,841982,1644,1644,1644,1644,0
|
|
20240930,093100,841982,1644,1644,1644,1644,0
|
|
20240930,093000,841982,1644,1644,1644,1644,10
|
|
20240930,092900,825542,1644,1644,1644,1644,0
|
|
20240930,092800,825542,1644,1644,1644,1644,1
|
|
20240930,092700,823898,1623,1623,1623,1623,0
|
|
20240930,092600,823898,1623,1623,1623,1623,1
|
|
20240930,092500,822275,1645,1645,1645,1645,0
|
|
20240930,092400,822275,1645,1645,1645,1645,0
|
|
20240930,092300,822275,1645,1645,1645,1645,0
|
|
20240930,092200,822275,1645,1645,1645,1645,0
|
|
20240930,092100,822275,1645,1645,1645,1645,0
|
|
20240930,092000,822275,1645,1645,1645,1645,0
|
|
20240930,091900,822275,1645,1645,1645,1645,0
|
|
20240930,091800,822275,1645,1645,1645,1645,0
|
|
20240930,091700,822275,1645,1645,1645,1645,1
|
|
20240930,091600,820630,1633,1633,1633,1633,0
|
|
20240930,091500,820630,1633,1633,1633,1633,0
|
|
20240930,091400,820630,1633,1633,1633,1633,0
|
|
20240930,091300,820630,1633,1633,1633,1633,0
|
|
20240930,091200,820630,1633,1633,1633,1633,0
|
|
20240930,091100,820630,1633,1633,1633,1633,0
|
|
20240930,091000,820630,1633,1633,1633,1633,55
|
|
20240930,090900,730815,1633,1633,1633,1633,0
|
|
20240930,090800,730815,1633,1633,1633,1633,0
|
|
20240930,090700,730815,1633,1633,1633,1633,15
|
|
20240930,090600,706320,1620,1620,1620,1620,0
|
|
20240930,090500,706320,1620,1620,1620,1620,0
|
|
20240930,090400,706320,1620,1620,1620,1620,0
|
|
20240930,090300,706320,1620,1620,1620,1620,0
|
|
20240930,090200,706320,1620,1620,1620,1620,0
|
|
20240930,090100,706320,1620,1620,1620,1620,0
|
|
20240930,090000,706320,1620,1620,1620,1620,436
|