696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,203300,13004128,1621,1621,1621,1621,450
|
|
20241008,203200,13004128,1621,1621,1621,1621,0
|
|
20241008,203100,13004128,1621,1621,1621,1621,0
|
|
20241008,203000,13004128,1621,1621,1621,1621,0
|
|
20241008,202900,13004128,1621,1621,1621,1621,0
|
|
20241008,202800,13004128,1621,1621,1621,1621,0
|
|
20241008,202700,13004128,1621,1621,1621,1621,0
|
|
20241008,202600,13004128,1621,1621,1621,1621,0
|
|
20241008,202500,13004128,1621,1621,1621,1621,0
|
|
20241008,202400,13004128,1621,1621,1621,1621,0
|
|
20241008,202300,13004128,1621,1621,1621,1621,0
|
|
20241008,202200,13004128,1621,1621,1621,1621,0
|
|
20241008,202100,13004128,1621,1621,1621,1621,0
|
|
20241008,202000,13004128,1621,1621,1621,1621,0
|
|
20241008,201900,13004128,1621,1621,1621,1621,0
|
|
20241008,201800,13004128,1621,1621,1621,1621,0
|
|
20241008,201700,13004128,1621,1621,1621,1621,0
|
|
20241008,201600,13004128,1621,1621,1621,1621,0
|
|
20241008,201500,13004128,1621,1621,1621,1621,0
|
|
20241008,201400,13004128,1621,1621,1621,1621,0
|
|
20241008,201300,13004128,1621,1621,1621,1621,0
|
|
20241008,201200,13004128,1621,1621,1621,1621,0
|
|
20241008,201100,13004128,1621,1621,1621,1621,0
|
|
20241008,201000,13004128,1621,1621,1621,1621,0
|
|
20241008,200900,13004128,1621,1621,1621,1621,0
|
|
20241008,200800,13004128,1621,1621,1621,1621,0
|
|
20241008,200700,13004128,1621,1621,1621,1621,0
|
|
20241008,200600,13004128,1621,1621,1621,1621,0
|
|
20241008,200500,13004128,1621,1621,1621,1621,0
|
|
20241008,200400,13004128,1621,1621,1621,1621,0
|
|
20241008,200300,13004128,1621,1621,1621,1621,450
|
|
20241008,200200,13004128,1621,1621,1621,1621,0
|
|
20241008,200100,13004128,1621,1621,1621,1621,0
|
|
20241008,200000,13004128,1621,1621,1621,1621,0
|
|
20241008,195900,13004128,1621,1621,1621,1621,0
|
|
20241008,195800,13004128,1621,1621,1621,1621,0
|
|
20241008,195700,13004128,1621,1621,1621,1621,0
|
|
20241008,195600,13004128,1621,1621,1621,1621,0
|
|
20241008,195500,13004128,1621,1621,1621,1621,0
|
|
20241008,195400,13004128,1621,1621,1621,1621,0
|
|
20241008,195300,13004128,1621,1621,1621,1621,0
|
|
20241008,195200,13004128,1621,1621,1621,1621,0
|
|
20241008,195100,13004128,1621,1621,1621,1621,0
|
|
20241008,195000,13004128,1621,1621,1621,1621,0
|
|
20241008,194900,13004128,1621,1621,1621,1621,0
|
|
20241008,194800,13004128,1621,1621,1621,1621,0
|
|
20241008,194700,13004128,1621,1621,1621,1621,0
|
|
20241008,194600,13004128,1621,1621,1621,1621,0
|
|
20241008,194500,13004128,1621,1621,1621,1621,0
|
|
20241008,194400,13004128,1621,1621,1621,1621,0
|
|
20241008,194300,13004128,1621,1621,1621,1621,0
|
|
20241008,194200,13004128,1621,1621,1621,1621,0
|
|
20241008,194100,13004128,1621,1621,1621,1621,0
|
|
20241008,194000,13004128,1621,1621,1621,1621,0
|
|
20241008,193900,13004128,1621,1621,1621,1621,0
|
|
20241008,193800,13004128,1621,1621,1621,1621,0
|
|
20241008,193700,13004128,1621,1621,1621,1621,0
|
|
20241008,193600,13004128,1621,1621,1621,1621,0
|
|
20241008,193500,13004128,1621,1621,1621,1621,0
|
|
20241008,193400,13004128,1621,1621,1621,1621,0
|
|
20241008,193300,13004128,1621,1621,1621,1621,450
|
|
20241008,193200,13004128,1621,1621,1621,1621,0
|
|
20241008,193100,13004128,1621,1621,1621,1621,0
|
|
20241008,193000,13004128,1621,1621,1621,1621,0
|
|
20241008,192900,13004128,1621,1621,1621,1621,0
|
|
20241008,192800,13004128,1621,1621,1621,1621,0
|
|
20241008,192700,13004128,1621,1621,1621,1621,0
|
|
20241008,192600,13004128,1621,1621,1621,1621,0
|
|
20241008,192500,13004128,1621,1621,1621,1621,0
|
|
20241008,192400,13004128,1621,1621,1621,1621,0
|
|
20241008,192300,13004128,1621,1621,1621,1621,0
|
|
20241008,192200,13004128,1621,1621,1621,1621,0
|
|
20241008,192100,13004128,1621,1621,1621,1621,0
|
|
20241008,192000,13004128,1621,1621,1621,1621,0
|
|
20241008,191900,13004128,1621,1621,1621,1621,0
|
|
20241008,191800,13004128,1621,1621,1621,1621,0
|
|
20241008,191700,13004128,1621,1621,1621,1621,0
|
|
20241008,191600,13004128,1621,1621,1621,1621,0
|
|
20241008,191500,13004128,1621,1621,1621,1621,0
|
|
20241008,191400,13004128,1621,1621,1621,1621,0
|
|
20241008,191300,13004128,1621,1621,1621,1621,0
|
|
20241008,191200,13004128,1621,1621,1621,1621,0
|
|
20241008,191100,13004128,1621,1621,1621,1621,0
|
|
20241008,191000,13004128,1621,1621,1621,1621,0
|
|
20241008,190900,13004128,1621,1621,1621,1621,0
|
|
20241008,190800,13004128,1621,1621,1621,1621,0
|
|
20241008,190700,13004128,1621,1621,1621,1621,0
|
|
20241008,190600,13004128,1621,1621,1621,1621,0
|
|
20241008,190500,13004128,1621,1621,1621,1621,0
|
|
20241008,190400,13004128,1621,1621,1621,1621,0
|
|
20241008,190300,13004128,1621,1621,1621,1621,450
|
|
20241008,190200,13004128,1621,1621,1621,1621,0
|
|
20241008,190100,13004128,1621,1621,1621,1621,0
|
|
20241008,190000,13004128,1621,1621,1621,1621,0
|
|
20241008,185900,13004128,1621,1621,1621,1621,0
|
|
20241008,185800,13004128,1621,1621,1621,1621,0
|
|
20241008,185700,13004128,1621,1621,1621,1621,0
|
|
20241008,185600,13004128,1621,1621,1621,1621,0
|
|
20241008,185500,13004128,1621,1621,1621,1621,0
|
|
20241008,185400,13004128,1621,1621,1621,1621,0
|
|
20241008,185300,13004128,1621,1621,1621,1621,0
|
|
20241008,185200,13004128,1621,1621,1621,1621,0
|
|
20241008,185100,13004128,1621,1621,1621,1621,0
|
|
20241008,185000,13004128,1621,1621,1621,1621,0
|
|
20241008,184900,13004128,1621,1621,1621,1621,0
|
|
20241008,184800,13004128,1621,1621,1621,1621,0
|
|
20241008,184700,13004128,1621,1621,1621,1621,0
|
|
20241008,184600,13004128,1621,1621,1621,1621,0
|
|
20241008,184500,13004128,1621,1621,1621,1621,0
|
|
20241008,184400,13004128,1621,1621,1621,1621,0
|
|
20241008,184300,13004128,1621,1621,1621,1621,0
|
|
20241008,184200,13004128,1621,1621,1621,1621,0
|
|
20241008,184100,13004128,1621,1621,1621,1621,0
|
|
20241008,184000,13004128,1621,1621,1621,1621,0
|
|
20241008,183900,13004128,1621,1621,1621,1621,0
|
|
20241008,183800,13004128,1621,1621,1621,1621,0
|
|
20241008,183700,13004128,1621,1621,1621,1621,0
|
|
20241008,183600,13004128,1621,1621,1621,1621,0
|
|
20241008,183500,13004128,1621,1621,1621,1621,0
|
|
20241008,183400,13004128,1621,1621,1621,1621,0
|
|
20241008,183300,13004128,1621,1621,1621,1621,450
|
|
20241008,183200,13004128,1621,1621,1621,1621,0
|
|
20241008,183100,13004128,1621,1621,1621,1621,0
|
|
20241008,183000,13004128,1621,1621,1621,1621,0
|
|
20241008,182900,13004128,1621,1621,1621,1621,0
|
|
20241008,182800,13004128,1621,1621,1621,1621,0
|
|
20241008,182700,13004128,1621,1621,1621,1621,0
|
|
20241008,182600,13004128,1621,1621,1621,1621,0
|
|
20241008,182500,13004128,1621,1621,1621,1621,0
|
|
20241008,182400,13004128,1621,1621,1621,1621,0
|
|
20241008,182300,13004128,1621,1621,1621,1621,0
|
|
20241008,182200,13004128,1621,1621,1621,1621,0
|
|
20241008,182100,13004128,1621,1621,1621,1621,0
|
|
20241008,182000,13004128,1621,1621,1621,1621,0
|
|
20241008,181900,13004128,1621,1621,1621,1621,0
|
|
20241008,181800,13004128,1621,1621,1621,1621,0
|
|
20241008,181700,13004128,1621,1621,1621,1621,0
|
|
20241008,181600,13004128,1621,1621,1621,1621,0
|
|
20241008,181500,13004128,1621,1621,1621,1621,0
|
|
20241008,181400,13004128,1621,1621,1621,1621,0
|
|
20241008,181300,13004128,1621,1621,1621,1621,0
|
|
20241008,181200,13004128,1621,1621,1621,1621,0
|
|
20241008,181100,13004128,1621,1621,1621,1621,0
|
|
20241008,181000,13004128,1621,1621,1621,1621,0
|
|
20241008,180900,13004128,1621,1621,1621,1621,0
|
|
20241008,180800,13004128,1621,1621,1621,1621,0
|
|
20241008,180700,13004128,1621,1621,1621,1621,0
|
|
20241008,180600,13004128,1621,1621,1621,1621,0
|
|
20241008,180500,13004128,1621,1621,1621,1621,0
|
|
20241008,180400,13004128,1621,1621,1621,1621,0
|
|
20241008,180300,13004128,1621,1621,1621,1621,450
|
|
20241008,180200,13004128,1621,1621,1621,1621,0
|
|
20241008,180100,13004128,1621,1621,1621,1621,0
|
|
20241008,180000,13004128,1621,1621,1621,1621,0
|
|
20241008,175900,13004128,1621,1621,1621,1621,0
|
|
20241008,175800,13004128,1621,1621,1621,1621,0
|
|
20241008,175700,13004128,1621,1621,1621,1621,0
|
|
20241008,175600,13004128,1621,1621,1621,1621,0
|
|
20241008,175500,13004128,1621,1621,1621,1621,0
|
|
20241008,175400,13004128,1621,1621,1621,1621,0
|
|
20241008,175300,13004128,1621,1621,1621,1621,0
|
|
20241008,175200,13004128,1621,1621,1621,1621,0
|
|
20241008,175100,13004128,1621,1621,1621,1621,0
|
|
20241008,175000,13004128,1621,1621,1621,1621,0
|
|
20241008,174900,13004128,1621,1621,1621,1621,0
|
|
20241008,174800,13004128,1621,1621,1621,1621,0
|
|
20241008,174700,13004128,1621,1621,1621,1621,0
|
|
20241008,174600,13004128,1621,1621,1621,1621,0
|
|
20241008,174500,13004128,1621,1621,1621,1621,0
|
|
20241008,174400,13004128,1621,1621,1621,1621,0
|
|
20241008,174300,13004128,1621,1621,1621,1621,0
|
|
20241008,174200,13004128,1621,1621,1621,1621,0
|
|
20241008,174100,13004128,1621,1621,1621,1621,0
|
|
20241008,174000,13004128,1621,1621,1621,1621,0
|
|
20241008,173900,13004128,1621,1621,1621,1621,0
|
|
20241008,173800,13004128,1621,1621,1621,1621,0
|
|
20241008,173700,13004128,1621,1621,1621,1621,0
|
|
20241008,173600,13004128,1621,1621,1621,1621,0
|
|
20241008,173500,13004128,1621,1621,1621,1621,0
|
|
20241008,173400,13004128,1621,1621,1621,1621,0
|
|
20241008,173300,13004128,1621,1621,1621,1621,450
|
|
20241008,173200,13004128,1621,1621,1621,1621,0
|
|
20241008,173100,13004128,1621,1621,1621,1621,0
|
|
20241008,173000,13004128,1621,1621,1621,1621,0
|
|
20241008,172900,13004128,1621,1621,1621,1621,0
|
|
20241008,172800,13004128,1621,1621,1621,1621,0
|
|
20241008,172700,13004128,1621,1621,1621,1621,0
|
|
20241008,172600,13004128,1621,1621,1621,1621,0
|
|
20241008,172500,13004128,1621,1621,1621,1621,0
|
|
20241008,172400,13004128,1621,1621,1621,1621,0
|
|
20241008,172300,13004128,1621,1621,1621,1621,0
|
|
20241008,172200,13004128,1621,1621,1621,1621,0
|
|
20241008,172100,13004128,1621,1621,1621,1621,0
|
|
20241008,172000,13004128,1621,1621,1621,1621,0
|
|
20241008,171900,13004128,1621,1621,1621,1621,0
|
|
20241008,171800,13004128,1621,1621,1621,1621,0
|
|
20241008,171700,13004128,1621,1621,1621,1621,0
|
|
20241008,171600,13004128,1621,1621,1621,1621,0
|
|
20241008,171500,13004128,1621,1621,1621,1621,0
|
|
20241008,171400,13004128,1621,1621,1621,1621,0
|
|
20241008,171300,13004128,1621,1621,1621,1621,0
|
|
20241008,171200,13004128,1621,1621,1621,1621,0
|
|
20241008,171100,13004128,1621,1621,1621,1621,0
|
|
20241008,171000,13004128,1621,1621,1621,1621,0
|
|
20241008,170900,13004128,1621,1621,1621,1621,0
|
|
20241008,170800,13004128,1621,1621,1621,1621,0
|
|
20241008,170700,13004128,1621,1621,1621,1621,0
|
|
20241008,170600,13004128,1621,1621,1621,1621,0
|
|
20241008,170500,13004128,1621,1621,1621,1621,0
|
|
20241008,170400,13004128,1621,1621,1621,1621,0
|
|
20241008,170300,13004128,1621,1621,1621,1621,450
|
|
20241008,170200,13004128,1621,1621,1621,1621,0
|
|
20241008,170100,13004128,1621,1621,1621,1621,0
|
|
20241008,170000,13004128,1621,1621,1621,1621,0
|
|
20241008,165900,13004128,1621,1621,1621,1621,0
|
|
20241008,165800,13004128,1621,1621,1621,1621,0
|
|
20241008,165700,13004128,1621,1621,1621,1621,0
|
|
20241008,165600,13004128,1621,1621,1621,1621,0
|
|
20241008,165500,13004128,1621,1621,1621,1621,0
|
|
20241008,165400,13004128,1621,1621,1621,1621,0
|
|
20241008,165300,13004128,1621,1621,1621,1621,0
|
|
20241008,165200,13004128,1621,1621,1621,1621,0
|
|
20241008,165100,13004128,1621,1621,1621,1621,0
|
|
20241008,165000,13004128,1621,1621,1621,1621,0
|
|
20241008,164900,13004128,1621,1621,1621,1621,0
|
|
20241008,164800,13004128,1621,1621,1621,1621,0
|
|
20241008,164700,13004128,1621,1621,1621,1621,0
|
|
20241008,164600,13004128,1621,1621,1621,1621,0
|
|
20241008,164500,13004128,1621,1621,1621,1621,0
|
|
20241008,164400,13004128,1621,1621,1621,1621,0
|
|
20241008,164300,13004128,1621,1621,1621,1621,0
|
|
20241008,164200,13004128,1621,1621,1621,1621,0
|
|
20241008,164100,13004128,1621,1621,1621,1621,0
|
|
20241008,164000,13004128,1621,1621,1621,1621,0
|
|
20241008,163900,13004128,1621,1621,1621,1621,0
|
|
20241008,163800,13004128,1621,1621,1621,1621,0
|
|
20241008,163700,13004128,1621,1621,1621,1621,0
|
|
20241008,163600,13004128,1621,1621,1621,1621,0
|
|
20241008,163500,13004128,1621,1621,1621,1621,0
|
|
20241008,163400,13004128,1621,1621,1621,1621,0
|
|
20241008,163300,13004128,1621,1621,1621,1621,450
|
|
20241008,163200,13004128,1621,1621,1621,1621,0
|
|
20241008,163100,13004128,1621,1621,1621,1621,0
|
|
20241008,163000,13004128,1621,1621,1621,1621,0
|
|
20241008,162900,13004128,1621,1621,1621,1621,0
|
|
20241008,162800,13004128,1621,1621,1621,1621,0
|
|
20241008,162700,13004128,1621,1621,1621,1621,0
|
|
20241008,162600,13004128,1621,1621,1621,1621,0
|
|
20241008,162500,13004128,1621,1621,1621,1621,0
|
|
20241008,162400,13004128,1621,1621,1621,1621,0
|
|
20241008,162300,13004128,1621,1621,1621,1621,0
|
|
20241008,162200,13004128,1621,1621,1621,1621,0
|
|
20241008,162100,13004128,1621,1621,1621,1621,0
|
|
20241008,162000,13004128,1621,1621,1621,1621,0
|
|
20241008,161900,13004128,1621,1621,1621,1621,0
|
|
20241008,161800,13004128,1621,1621,1621,1621,0
|
|
20241008,161700,13004128,1621,1621,1621,1621,0
|
|
20241008,161600,13004128,1621,1621,1621,1621,0
|
|
20241008,161500,13004128,1621,1621,1621,1621,0
|
|
20241008,161400,13004128,1621,1621,1621,1621,0
|
|
20241008,161300,13004128,1621,1621,1621,1621,0
|
|
20241008,161200,13004128,1621,1621,1621,1621,0
|
|
20241008,161100,13004128,1621,1621,1621,1621,0
|
|
20241008,161000,13004128,1621,1621,1621,1621,0
|
|
20241008,160900,13004128,1621,1621,1621,1621,0
|
|
20241008,160800,13004128,1621,1621,1621,1621,0
|
|
20241008,160700,13004128,1621,1621,1621,1621,0
|
|
20241008,160600,13004128,1621,1621,1621,1621,0
|
|
20241008,160500,13004128,1621,1621,1621,1621,0
|
|
20241008,160400,13004128,1621,1621,1621,1621,0
|
|
20241008,160300,13004128,1621,1621,1621,1621,450
|
|
20241008,160200,13004128,1621,1621,1621,1621,0
|
|
20241008,160100,13004128,1621,1621,1621,1621,0
|
|
20241008,160000,13004128,1621,1621,1621,1621,0
|
|
20241008,155900,13004128,1621,1621,1621,1621,0
|
|
20241008,155800,13004128,1621,1621,1621,1621,0
|
|
20241008,155700,13004128,1621,1621,1621,1621,0
|
|
20241008,155600,13004128,1621,1621,1621,1621,0
|
|
20241008,155500,13004128,1621,1621,1621,1621,0
|
|
20241008,155400,13004128,1621,1621,1621,1621,0
|
|
20241008,155300,13004128,1621,1621,1621,1621,0
|
|
20241008,155200,13004128,1621,1621,1621,1621,0
|
|
20241008,155100,13004128,1621,1621,1621,1621,0
|
|
20241008,155000,13004128,1621,1621,1621,1621,0
|
|
20241008,154900,13004128,1621,1621,1621,1621,0
|
|
20241008,154800,13004128,1621,1621,1621,1621,0
|
|
20241008,154700,13004128,1621,1621,1621,1621,0
|
|
20241008,154600,13004128,1621,1621,1621,1621,0
|
|
20241008,154500,13004128,1621,1621,1621,1621,0
|
|
20241008,154400,13004128,1621,1621,1621,1621,0
|
|
20241008,154300,13004128,1621,1621,1621,1621,0
|
|
20241008,154200,13004128,1621,1621,1621,1621,0
|
|
20241008,154100,13004128,1621,1621,1621,1621,0
|
|
20241008,154000,13004128,1621,1621,1621,1621,0
|
|
20241008,153900,13004128,1621,1621,1621,1621,0
|
|
20241008,153800,13004128,1621,1621,1621,1621,0
|
|
20241008,153700,13004128,1621,1621,1621,1621,0
|
|
20241008,153600,13004128,1621,1621,1621,1621,0
|
|
20241008,153500,13004128,1621,1621,1621,1621,0
|
|
20241008,153400,13004128,1621,1621,1621,1621,0
|
|
20241008,153300,13004128,1621,1621,1621,1621,450
|
|
20241008,153200,13004128,1621,1621,1621,1621,0
|
|
20241008,153100,13004128,1621,1621,1621,1621,0
|
|
20241008,153000,13004128,1621,1621,1621,1621,450
|
|
20241008,152900,12274678,1624,1624,1624,1624,0
|
|
20241008,152800,12274678,1624,1624,1624,1624,0
|
|
20241008,152700,12274678,1624,1624,1624,1624,0
|
|
20241008,152600,12274678,1624,1624,1624,1624,0
|
|
20241008,152500,12274678,1624,1624,1624,1624,0
|
|
20241008,152400,12274678,1624,1624,1624,1624,0
|
|
20241008,152300,12274678,1624,1624,1624,1624,0
|
|
20241008,152200,12274678,1624,1624,1624,1624,0
|
|
20241008,152100,12274678,1624,1624,1624,1624,0
|
|
20241008,152000,12274678,1624,1624,1624,1624,0
|
|
20241008,151900,12274678,1624,1624,1624,1624,0
|
|
20241008,151800,12274678,1624,1624,1624,1624,0
|
|
20241008,151700,12274678,1624,1624,1624,1624,10
|
|
20241008,151600,12258438,1624,1624,1624,1624,0
|
|
20241008,151500,12258438,1624,1624,1624,1624,0
|
|
20241008,151400,12258438,1624,1624,1624,1624,0
|
|
20241008,151300,12258438,1624,1624,1624,1624,0
|
|
20241008,151200,12258438,1624,1624,1624,1624,0
|
|
20241008,151100,12258438,1624,1624,1624,1624,0
|
|
20241008,151000,12258438,1624,1624,1624,1624,0
|
|
20241008,150900,12258438,1624,1624,1624,1624,30
|
|
20241008,150800,12209718,1624,1624,1624,1624,0
|
|
20241008,150700,12209718,1624,1624,1624,1624,0
|
|
20241008,150600,12209718,1624,1624,1624,1624,0
|
|
20241008,150500,12209718,1624,1624,1624,1624,0
|
|
20241008,150400,12209718,1624,1624,1624,1624,0
|
|
20241008,150300,12209718,1624,1624,1624,1624,0
|
|
20241008,150200,12209718,1624,1624,1624,1624,1
|
|
20241008,150100,12208094,1624,1624,1624,1624,0
|
|
20241008,150000,12208094,1624,1624,1624,1624,0
|
|
20241008,145900,12208094,1624,1624,1624,1624,0
|
|
20241008,145800,12208094,1624,1624,1624,1624,0
|
|
20241008,145700,12208094,1624,1624,1624,1624,0
|
|
20241008,145600,12208094,1624,1624,1624,1624,0
|
|
20241008,145500,12208094,1624,1624,1624,1624,0
|
|
20241008,145400,12208094,1624,1624,1624,1624,0
|
|
20241008,145300,12208094,1624,1624,1624,1624,0
|
|
20241008,145200,12208094,1624,1624,1624,1624,0
|
|
20241008,145100,12208094,1624,1624,1624,1624,0
|
|
20241008,145000,12208094,1624,1624,1624,1624,0
|
|
20241008,144900,12208094,1624,1624,1624,1624,0
|
|
20241008,144800,12208094,1624,1624,1624,1624,0
|
|
20241008,144700,12208094,1624,1624,1624,1624,179
|
|
20241008,144600,11917398,1624,1624,1624,1624,20
|
|
20241008,144500,11884918,1624,1624,1624,1624,0
|
|
20241008,144400,11884918,1624,1624,1624,1624,0
|
|
20241008,144300,11884918,1624,1624,1624,1624,0
|
|
20241008,144200,11884918,1624,1624,1624,1624,0
|
|
20241008,144100,11884918,1624,1624,1624,1624,0
|
|
20241008,144000,11884918,1624,1624,1624,1624,0
|
|
20241008,143900,11884918,1624,1624,1624,1624,0
|
|
20241008,143800,11884918,1624,1624,1624,1624,0
|
|
20241008,143700,11884918,1624,1624,1624,1624,0
|
|
20241008,143600,11884918,1624,1624,1624,1624,0
|
|
20241008,143500,11884918,1624,1624,1624,1624,0
|
|
20241008,143400,11884918,1624,1624,1624,1624,0
|
|
20241008,143300,11884918,1624,1624,1624,1624,0
|
|
20241008,143200,11884918,1624,1624,1624,1624,11
|
|
20241008,143100,11867054,1624,1624,1624,1624,390
|
|
20241008,143000,11233694,1624,1623,1624,1623,437
|
|
20241008,142900,10524343,1623,1623,1623,1623,0
|
|
20241008,142800,10524343,1623,1623,1623,1623,0
|
|
20241008,142700,10524343,1623,1623,1623,1623,0
|
|
20241008,142600,10524343,1623,1623,1623,1623,0
|
|
20241008,142500,10524343,1623,1623,1623,1623,0
|
|
20241008,142400,10524343,1623,1623,1623,1623,0
|
|
20241008,142300,10524343,1623,1623,1623,1623,0
|
|
20241008,142200,10524343,1623,1623,1623,1623,0
|
|
20241008,142100,10524343,1623,1623,1623,1623,0
|
|
20241008,142000,10524343,1623,1623,1623,1623,0
|
|
20241008,141900,10524343,1623,1623,1623,1623,0
|
|
20241008,141800,10524343,1623,1623,1623,1623,0
|
|
20241008,141700,10524343,1623,1623,1623,1623,0
|
|
20241008,141600,10524343,1623,1623,1623,1623,0
|
|
20241008,141500,10524343,1623,1623,1623,1623,0
|
|
20241008,141400,10524343,1623,1623,1623,1623,0
|
|
20241008,141300,10524343,1623,1623,1623,1623,0
|
|
20241008,141200,10524343,1623,1623,1623,1623,0
|
|
20241008,141100,10524343,1623,1623,1623,1623,0
|
|
20241008,141000,10524343,1623,1623,1623,1623,0
|
|
20241008,140900,10524343,1623,1623,1623,1623,0
|
|
20241008,140800,10524343,1623,1623,1623,1623,0
|
|
20241008,140700,10524343,1623,1623,1623,1623,0
|
|
20241008,140600,10524343,1623,1623,1623,1623,0
|
|
20241008,140500,10524343,1623,1623,1623,1623,0
|
|
20241008,140400,10524343,1623,1623,1623,1623,0
|
|
20241008,140300,10524343,1623,1623,1623,1623,0
|
|
20241008,140200,10524343,1623,1623,1623,1623,0
|
|
20241008,140100,10524343,1623,1623,1623,1623,0
|
|
20241008,140000,10524343,1623,1623,1623,1623,0
|
|
20241008,135900,10524343,1623,1623,1623,1623,0
|
|
20241008,135800,10524343,1623,1623,1623,1623,0
|
|
20241008,135700,10524343,1623,1623,1623,1623,80
|
|
20241008,135600,10394503,1624,1624,1624,1624,0
|
|
20241008,135500,10394503,1624,1624,1624,1624,0
|
|
20241008,135400,10394503,1624,1624,1624,1624,0
|
|
20241008,135300,10394503,1624,1624,1624,1624,0
|
|
20241008,135200,10394503,1624,1624,1624,1624,0
|
|
20241008,135100,10394503,1624,1624,1624,1624,0
|
|
20241008,135000,10394503,1624,1624,1624,1624,0
|
|
20241008,134900,10394503,1624,1624,1624,1624,0
|
|
20241008,134800,10394503,1624,1624,1624,1624,0
|
|
20241008,134700,10394503,1624,1624,1624,1624,0
|
|
20241008,134600,10394503,1624,1624,1624,1624,0
|
|
20241008,134500,10394503,1624,1624,1624,1624,0
|
|
20241008,134400,10394503,1624,1624,1624,1624,0
|
|
20241008,134300,10394503,1624,1624,1624,1624,0
|
|
20241008,134200,10394503,1624,1624,1624,1624,0
|
|
20241008,134100,10394503,1624,1624,1624,1624,0
|
|
20241008,134000,10394503,1624,1624,1624,1624,0
|
|
20241008,133900,10394503,1624,1624,1624,1624,0
|
|
20241008,133800,10394503,1624,1624,1624,1624,0
|
|
20241008,133700,10394503,1624,1624,1624,1624,0
|
|
20241008,133600,10394503,1624,1624,1624,1624,3
|
|
20241008,133500,10389631,1622,1622,1622,1622,6
|
|
20241008,133400,10379899,1620,1620,1620,1620,0
|
|
20241008,133300,10379899,1620,1620,1620,1620,0
|
|
20241008,133200,10379899,1620,1620,1620,1620,0
|
|
20241008,133100,10379899,1620,1620,1620,1620,0
|
|
20241008,133000,10379899,1620,1621,1621,1620,100
|
|
20241008,132900,10217883,1620,1620,1620,1620,0
|
|
20241008,132800,10217883,1620,1620,1620,1620,0
|
|
20241008,132700,10217883,1620,1620,1620,1620,0
|
|
20241008,132600,10217883,1620,1620,1620,1620,0
|
|
20241008,132500,10217883,1620,1620,1620,1620,4
|
|
20241008,132400,10211403,1620,1620,1620,1620,4
|
|
20241008,132300,10204923,1620,1620,1620,1620,4
|
|
20241008,132200,10198443,1620,1620,1620,1620,4
|
|
20241008,132100,10191963,1620,1620,1620,1620,4
|
|
20241008,132000,10185483,1620,1620,1620,1620,4
|
|
20241008,131900,10179003,1620,1620,1620,1620,4
|
|
20241008,131800,10172523,1620,1620,1620,1620,4
|
|
20241008,131700,10166043,1620,1620,1620,1620,4
|
|
20241008,131600,10159563,1620,1620,1620,1620,4
|
|
20241008,131500,10153083,1620,1620,1620,1620,4
|
|
20241008,131400,10146603,1621,1621,1621,1621,68
|
|
20241008,131300,10036375,1620,1620,1620,1620,0
|
|
20241008,131200,10036375,1620,1620,1620,1620,0
|
|
20241008,131100,10036375,1620,1620,1620,1620,0
|
|
20241008,131000,10036375,1620,1620,1620,1620,0
|
|
20241008,130900,10036375,1620,1620,1620,1620,0
|
|
20241008,130800,10036375,1620,1620,1620,1620,0
|
|
20241008,130700,10036375,1620,1620,1620,1620,0
|
|
20241008,130600,10036375,1620,1620,1620,1620,0
|
|
20241008,130500,10036375,1620,1620,1620,1620,0
|
|
20241008,130400,10036375,1620,1620,1620,1620,0
|
|
20241008,130300,10036375,1620,1620,1620,1620,0
|
|
20241008,130200,10036375,1620,1620,1620,1620,0
|
|
20241008,130100,10036375,1620,1620,1620,1620,0
|
|
20241008,130000,10036375,1620,1620,1620,1620,0
|
|
20241008,125900,10036375,1620,1620,1620,1620,0
|
|
20241008,125800,10036375,1620,1620,1620,1620,0
|
|
20241008,125700,10036375,1620,1620,1620,1620,4
|
|
20241008,125600,10029895,1620,1620,1620,1620,4
|
|
20241008,125500,10023415,1620,1620,1620,1620,4
|
|
20241008,125400,10016935,1620,1620,1620,1620,4
|
|
20241008,125300,10010455,1620,1620,1620,1620,4
|
|
20241008,125200,10003975,1620,1620,1620,1620,4
|
|
20241008,125100,9997495,1620,1620,1620,1620,4
|
|
20241008,125000,9991015,1620,1620,1620,1620,4
|
|
20241008,124900,9984535,1620,1620,1620,1620,4
|
|
20241008,124800,9978055,1620,1620,1620,1620,4
|
|
20241008,124700,9971575,1620,1620,1620,1620,5
|
|
20241008,124600,9963475,1620,1620,1620,1620,4
|
|
20241008,124500,9956995,1620,1620,1620,1620,4
|
|
20241008,124400,9950515,1620,1620,1620,1620,4
|
|
20241008,124300,9944035,1620,1621,1621,1620,319
|
|
20241008,124200,9427236,1621,1621,1621,1621,0
|
|
20241008,124100,9427236,1621,1621,1621,1621,0
|
|
20241008,124000,9427236,1621,1621,1621,1621,0
|
|
20241008,123900,9427236,1621,1621,1621,1621,1
|
|
20241008,123800,9425615,1621,1621,1621,1621,4
|
|
20241008,123700,9419131,1621,1621,1621,1621,4
|
|
20241008,123600,9412647,1621,1621,1621,1621,241
|
|
20241008,123500,9021986,1621,1621,1621,1621,110
|
|
20241008,123400,8843676,1622,1622,1622,1622,0
|
|
20241008,123300,8843676,1622,1622,1622,1622,0
|
|
20241008,123200,8843676,1622,1622,1622,1622,0
|
|
20241008,123100,8843676,1622,1622,1622,1622,0
|
|
20241008,123000,8843676,1622,1622,1622,1622,0
|
|
20241008,122900,8843676,1622,1622,1622,1622,0
|
|
20241008,122800,8843676,1622,1622,1622,1622,0
|
|
20241008,122700,8843676,1622,1622,1622,1622,0
|
|
20241008,122600,8843676,1622,1622,1622,1622,0
|
|
20241008,122500,8843676,1622,1622,1622,1622,0
|
|
20241008,122400,8843676,1622,1622,1622,1622,0
|
|
20241008,122300,8843676,1622,1622,1622,1622,0
|
|
20241008,122200,8843676,1622,1622,1622,1622,0
|
|
20241008,122100,8843676,1622,1622,1622,1622,0
|
|
20241008,122000,8843676,1622,1622,1622,1622,0
|
|
20241008,121900,8843676,1622,1622,1622,1622,0
|
|
20241008,121800,8843676,1622,1622,1622,1622,0
|
|
20241008,121700,8843676,1622,1622,1622,1622,0
|
|
20241008,121600,8843676,1622,1622,1622,1622,0
|
|
20241008,121500,8843676,1622,1622,1622,1622,0
|
|
20241008,121400,8843676,1622,1622,1622,1622,0
|
|
20241008,121300,8843676,1622,1622,1622,1622,0
|
|
20241008,121200,8843676,1622,1622,1622,1622,0
|
|
20241008,121100,8843676,1622,1622,1622,1622,194
|
|
20241008,121000,8529008,1624,1624,1624,1624,0
|
|
20241008,120900,8529008,1624,1624,1624,1624,0
|
|
20241008,120800,8529008,1624,1624,1624,1624,0
|
|
20241008,120700,8529008,1624,1624,1624,1624,0
|
|
20241008,120600,8529008,1624,1624,1624,1624,0
|
|
20241008,120500,8529008,1624,1624,1624,1624,0
|
|
20241008,120400,8529008,1624,1624,1624,1624,0
|
|
20241008,120300,8529008,1624,1624,1624,1624,0
|
|
20241008,120200,8529008,1624,1624,1624,1624,0
|
|
20241008,120100,8529008,1624,1624,1624,1624,0
|
|
20241008,120000,8529008,1624,1624,1624,1624,0
|
|
20241008,115900,8529008,1624,1624,1624,1624,0
|
|
20241008,115800,8529008,1624,1624,1624,1624,0
|
|
20241008,115700,8529008,1624,1624,1624,1624,0
|
|
20241008,115600,8529008,1624,1624,1624,1624,0
|
|
20241008,115500,8529008,1624,1624,1624,1624,0
|
|
20241008,115400,8529008,1624,1624,1624,1624,0
|
|
20241008,115300,8529008,1624,1624,1624,1624,0
|
|
20241008,115200,8529008,1624,1624,1624,1624,0
|
|
20241008,115100,8529008,1624,1624,1624,1624,0
|
|
20241008,115000,8529008,1624,1624,1624,1624,0
|
|
20241008,114900,8529008,1624,1624,1624,1624,0
|
|
20241008,114800,8529008,1624,1624,1624,1624,0
|
|
20241008,114700,8529008,1624,1624,1624,1624,0
|
|
20241008,114600,8529008,1624,1624,1624,1624,0
|
|
20241008,114500,8529008,1624,1624,1624,1624,0
|
|
20241008,114400,8529008,1624,1624,1624,1624,0
|
|
20241008,114300,8529008,1624,1624,1624,1624,0
|
|
20241008,114200,8529008,1624,1624,1624,1624,0
|
|
20241008,114100,8529008,1624,1624,1624,1624,0
|
|
20241008,114000,8529008,1624,1624,1624,1624,0
|
|
20241008,113900,8529008,1624,1624,1624,1624,15
|
|
20241008,113800,8504648,1621,1621,1621,1621,0
|
|
20241008,113700,8504648,1621,1621,1621,1621,0
|
|
20241008,113600,8504648,1621,1621,1621,1621,0
|
|
20241008,113500,8504648,1621,1621,1621,1621,0
|
|
20241008,113400,8504648,1621,1621,1621,1621,0
|
|
20241008,113300,8504648,1621,1621,1621,1621,0
|
|
20241008,113200,8504648,1621,1621,1621,1621,0
|
|
20241008,113100,8504648,1621,1621,1621,1621,0
|
|
20241008,113000,8504648,1621,1621,1621,1621,0
|
|
20241008,112900,8504648,1621,1621,1621,1621,0
|
|
20241008,112800,8504648,1621,1621,1621,1621,0
|
|
20241008,112700,8504648,1621,1621,1621,1621,0
|
|
20241008,112600,8504648,1621,1621,1621,1621,0
|
|
20241008,112500,8504648,1621,1621,1621,1621,0
|
|
20241008,112400,8504648,1621,1621,1621,1621,0
|
|
20241008,112300,8504648,1621,1621,1621,1621,0
|
|
20241008,112200,8504648,1621,1621,1621,1621,0
|
|
20241008,112100,8504648,1621,1621,1621,1621,0
|
|
20241008,112000,8504648,1621,1621,1621,1621,1100
|
|
20241008,111900,6721548,1621,1621,1621,1621,0
|
|
20241008,111800,6721548,1621,1621,1621,1621,0
|
|
20241008,111700,6721548,1621,1621,1621,1621,0
|
|
20241008,111600,6721548,1621,1621,1621,1621,0
|
|
20241008,111500,6721548,1621,1621,1621,1621,0
|
|
20241008,111400,6721548,1621,1621,1621,1621,0
|
|
20241008,111300,6721548,1621,1621,1621,1621,0
|
|
20241008,111200,6721548,1621,1621,1621,1621,0
|
|
20241008,111100,6721548,1621,1621,1621,1621,0
|
|
20241008,111000,6721548,1621,1621,1621,1621,0
|
|
20241008,110900,6721548,1621,1621,1621,1621,0
|
|
20241008,110800,6721548,1621,1621,1621,1621,0
|
|
20241008,110700,6721548,1621,1621,1621,1621,0
|
|
20241008,110600,6721548,1621,1621,1621,1621,0
|
|
20241008,110500,6721548,1621,1621,1621,1621,0
|
|
20241008,110400,6721548,1621,1621,1621,1621,30
|
|
20241008,110300,6672918,1621,1621,1621,1621,0
|
|
20241008,110200,6672918,1621,1621,1621,1621,0
|
|
20241008,110100,6672918,1621,1621,1621,1621,90
|
|
20241008,110000,6527028,1621,1621,1621,1621,0
|
|
20241008,105900,6527028,1621,1621,1621,1621,0
|
|
20241008,105800,6527028,1621,1621,1621,1621,0
|
|
20241008,105700,6527028,1621,1621,1621,1621,0
|
|
20241008,105600,6527028,1621,1621,1621,1621,0
|
|
20241008,105500,6527028,1621,1621,1621,1621,0
|
|
20241008,105400,6527028,1621,1621,1621,1621,0
|
|
20241008,105300,6527028,1621,1621,1621,1621,0
|
|
20241008,105200,6527028,1621,1621,1621,1621,0
|
|
20241008,105100,6527028,1621,1621,1621,1621,0
|
|
20241008,105000,6527028,1621,1621,1621,1621,0
|
|
20241008,104900,6527028,1621,1621,1621,1621,0
|
|
20241008,104800,6527028,1621,1621,1621,1621,0
|
|
20241008,104700,6527028,1621,1621,1621,1621,0
|
|
20241008,104600,6527028,1621,1621,1621,1621,0
|
|
20241008,104500,6527028,1621,1621,1621,1621,0
|
|
20241008,104400,6527028,1621,1621,1621,1621,0
|
|
20241008,104300,6527028,1621,1621,1621,1621,0
|
|
20241008,104200,6527028,1621,1621,1621,1621,0
|
|
20241008,104100,6527028,1621,1621,1621,1621,0
|
|
20241008,104000,6527028,1621,1621,1621,1621,0
|
|
20241008,103900,6527028,1621,1621,1621,1621,0
|
|
20241008,103800,6527028,1621,1621,1621,1621,0
|
|
20241008,103700,6527028,1621,1621,1621,1621,0
|
|
20241008,103600,6527028,1621,1621,1621,1621,0
|
|
20241008,103500,6527028,1621,1621,1621,1621,0
|
|
20241008,103400,6527028,1621,1621,1621,1621,0
|
|
20241008,103300,6527028,1621,1621,1621,1621,0
|
|
20241008,103200,6527028,1621,1621,1621,1621,0
|
|
20241008,103100,6527028,1621,1621,1621,1621,0
|
|
20241008,103000,6527028,1621,1621,1621,1621,0
|
|
20241008,102900,6527028,1621,1621,1621,1621,0
|
|
20241008,102800,6527028,1621,1621,1621,1621,0
|
|
20241008,102700,6527028,1621,1621,1621,1621,0
|
|
20241008,102600,6527028,1621,1621,1621,1621,0
|
|
20241008,102500,6527028,1621,1621,1621,1621,0
|
|
20241008,102400,6527028,1621,1621,1621,1621,0
|
|
20241008,102300,6527028,1621,1621,1621,1621,0
|
|
20241008,102200,6527028,1621,1621,1621,1621,0
|
|
20241008,102100,6527028,1621,1621,1621,1621,0
|
|
20241008,102000,6527028,1621,1621,1621,1621,0
|
|
20241008,101900,6527028,1621,1621,1621,1621,0
|
|
20241008,101800,6527028,1621,1621,1621,1621,200
|
|
20241008,101700,6202828,1625,1625,1625,1625,0
|
|
20241008,101600,6202828,1625,1625,1625,1625,0
|
|
20241008,101500,6202828,1625,1625,1625,1625,0
|
|
20241008,101400,6202828,1625,1625,1625,1625,0
|
|
20241008,101300,6202828,1625,1625,1625,1625,0
|
|
20241008,101200,6202828,1625,1625,1625,1625,0
|
|
20241008,101100,6202828,1625,1625,1625,1625,0
|
|
20241008,101000,6202828,1625,1625,1625,1625,0
|
|
20241008,100900,6202828,1625,1625,1625,1625,0
|
|
20241008,100800,6202828,1625,1625,1625,1625,0
|
|
20241008,100700,6202828,1625,1625,1625,1625,0
|
|
20241008,100600,6202828,1625,1625,1625,1625,0
|
|
20241008,100500,6202828,1625,1625,1625,1625,0
|
|
20241008,100400,6202828,1625,1625,1625,1625,0
|
|
20241008,100300,6202828,1625,1625,1625,1625,0
|
|
20241008,100200,6202828,1625,1625,1625,1625,1
|
|
20241008,100100,6201203,1621,1621,1621,1621,0
|
|
20241008,100000,6201203,1621,1621,1621,1621,0
|
|
20241008,095900,6201203,1621,1621,1621,1621,0
|
|
20241008,095800,6201203,1621,1621,1621,1621,0
|
|
20241008,095700,6201203,1621,1621,1621,1621,0
|
|
20241008,095600,6201203,1621,1621,1621,1621,0
|
|
20241008,095500,6201203,1621,1621,1621,1621,0
|
|
20241008,095400,6201203,1621,1621,1621,1621,0
|
|
20241008,095300,6201203,1621,1621,1621,1621,0
|
|
20241008,095200,6201203,1621,1621,1621,1621,0
|
|
20241008,095100,6201203,1621,1621,1621,1621,0
|
|
20241008,095000,6201203,1621,1621,1621,1621,0
|
|
20241008,094900,6201203,1621,1621,1621,1621,0
|
|
20241008,094800,6201203,1621,1621,1621,1621,0
|
|
20241008,094700,6201203,1621,1621,1621,1621,0
|
|
20241008,094600,6201203,1621,1621,1621,1621,196
|
|
20241008,094500,5883487,1621,1621,1621,1621,0
|
|
20241008,094400,5883487,1621,1621,1621,1621,0
|
|
20241008,094300,5883487,1621,1621,1621,1621,0
|
|
20241008,094200,5883487,1621,1621,1621,1621,0
|
|
20241008,094100,5883487,1621,1621,1621,1621,0
|
|
20241008,094000,5883487,1621,1621,1621,1621,0
|
|
20241008,093900,5883487,1621,1621,1621,1621,0
|
|
20241008,093800,5883487,1621,1621,1621,1621,0
|
|
20241008,093700,5883487,1621,1621,1621,1621,0
|
|
20241008,093600,5883487,1621,1621,1621,1621,0
|
|
20241008,093500,5883487,1621,1621,1621,1621,0
|
|
20241008,093400,5883487,1621,1621,1621,1621,0
|
|
20241008,093300,5883487,1621,1621,1621,1621,0
|
|
20241008,093200,5883487,1621,1621,1621,1621,0
|
|
20241008,093100,5883487,1621,1621,1621,1621,0
|
|
20241008,093000,5883487,1621,1621,1621,1621,0
|
|
20241008,092900,5883487,1621,1621,1621,1621,0
|
|
20241008,092800,5883487,1621,1621,1621,1621,0
|
|
20241008,092700,5883487,1621,1621,1621,1621,1
|
|
20241008,092600,5881866,1621,1622,1622,1621,245
|
|
20241008,092500,5484715,1621,1621,1621,1621,0
|
|
20241008,092400,5484715,1621,1621,1621,1621,0
|
|
20241008,092300,5484715,1621,1621,1621,1621,0
|
|
20241008,092200,5484715,1621,1621,1621,1621,0
|
|
20241008,092100,5484715,1621,1621,1621,1621,0
|
|
20241008,092000,5484715,1621,1621,1621,1621,0
|
|
20241008,091900,5484715,1621,1621,1621,1621,0
|
|
20241008,091800,5484715,1621,1621,1621,1621,0
|
|
20241008,091700,5484715,1621,1621,1621,1621,0
|
|
20241008,091600,5484715,1621,1621,1621,1621,0
|
|
20241008,091500,5484715,1621,1621,1621,1621,0
|
|
20241008,091400,5484715,1621,1621,1621,1621,0
|
|
20241008,091300,5484715,1621,1621,1621,1621,0
|
|
20241008,091200,5484715,1621,1621,1621,1621,0
|
|
20241008,091100,5484715,1621,1621,1621,1621,0
|
|
20241008,091000,5484715,1621,1621,1621,1621,0
|
|
20241008,090900,5484715,1621,1621,1621,1621,0
|
|
20241008,090800,5484715,1621,1621,1621,1621,0
|
|
20241008,090700,5484715,1621,1621,1621,1621,0
|
|
20241008,090600,5484715,1621,1621,1621,1621,0
|
|
20241008,090500,5484715,1621,1621,1621,1621,0
|
|
20241008,090400,5484715,1621,1625,1625,1621,1000
|
|
20241008,090300,3863315,1625,1625,1625,1625,0
|
|
20241008,090200,3863315,1625,1625,1625,1625,0
|
|
20241008,090100,3863315,1625,1621,1625,1621,177
|
|
20241008,090000,3575926,1621,1621,1621,1621,2206
|