683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,202000,9191088,1623,1622,1623,1622,1470
|
|
20241010,201900,9191088,1623,1623,1623,1623,0
|
|
20241010,201800,9191088,1623,1623,1623,1623,0
|
|
20241010,201700,9191088,1623,1623,1623,1623,0
|
|
20241010,201600,9191088,1623,1623,1623,1623,0
|
|
20241010,201500,9191088,1623,1623,1623,1623,0
|
|
20241010,201400,9191088,1623,1623,1623,1623,0
|
|
20241010,201300,9191088,1623,1623,1623,1623,0
|
|
20241010,201200,9191088,1623,1623,1623,1623,0
|
|
20241010,201100,9191088,1623,1623,1623,1623,0
|
|
20241010,201000,9191088,1623,1623,1623,1623,0
|
|
20241010,200900,9191088,1623,1623,1623,1623,0
|
|
20241010,200800,9191088,1623,1623,1623,1623,0
|
|
20241010,200700,9191088,1623,1623,1623,1623,0
|
|
20241010,200600,9191088,1623,1623,1623,1623,0
|
|
20241010,200500,9191088,1623,1623,1623,1623,0
|
|
20241010,200400,9191088,1623,1623,1623,1623,0
|
|
20241010,200300,9191088,1623,1623,1623,1623,0
|
|
20241010,200200,9191088,1623,1623,1623,1623,0
|
|
20241010,200100,9191088,1623,1623,1623,1623,0
|
|
20241010,200000,9191088,1623,1623,1623,1623,0
|
|
20241010,195900,9191088,1623,1623,1623,1623,0
|
|
20241010,195800,9191088,1623,1623,1623,1623,0
|
|
20241010,195700,9191088,1623,1623,1623,1623,0
|
|
20241010,195600,9191088,1623,1623,1623,1623,0
|
|
20241010,195500,9191088,1623,1623,1623,1623,0
|
|
20241010,195400,9191088,1623,1623,1623,1623,0
|
|
20241010,195300,9191088,1623,1623,1623,1623,0
|
|
20241010,195200,9191088,1623,1623,1623,1623,0
|
|
20241010,195100,9191088,1623,1623,1623,1623,0
|
|
20241010,195000,9191088,1623,1622,1623,1622,1470
|
|
20241010,194900,9191088,1623,1623,1623,1623,0
|
|
20241010,194800,9191088,1623,1623,1623,1623,0
|
|
20241010,194700,9191088,1623,1623,1623,1623,0
|
|
20241010,194600,9191088,1623,1623,1623,1623,0
|
|
20241010,194500,9191088,1623,1623,1623,1623,0
|
|
20241010,194400,9191088,1623,1623,1623,1623,0
|
|
20241010,194300,9191088,1623,1623,1623,1623,0
|
|
20241010,194200,9191088,1623,1623,1623,1623,0
|
|
20241010,194100,9191088,1623,1623,1623,1623,0
|
|
20241010,194000,9191088,1623,1623,1623,1623,0
|
|
20241010,193900,9191088,1623,1623,1623,1623,0
|
|
20241010,193800,9191088,1623,1623,1623,1623,0
|
|
20241010,193700,9191088,1623,1623,1623,1623,0
|
|
20241010,193600,9191088,1623,1623,1623,1623,0
|
|
20241010,193500,9191088,1623,1623,1623,1623,0
|
|
20241010,193400,9191088,1623,1623,1623,1623,0
|
|
20241010,193300,9191088,1623,1623,1623,1623,0
|
|
20241010,193200,9191088,1623,1623,1623,1623,0
|
|
20241010,193100,9191088,1623,1623,1623,1623,0
|
|
20241010,193000,9191088,1623,1623,1623,1623,0
|
|
20241010,192900,9191088,1623,1623,1623,1623,0
|
|
20241010,192800,9191088,1623,1623,1623,1623,0
|
|
20241010,192700,9191088,1623,1623,1623,1623,0
|
|
20241010,192600,9191088,1623,1623,1623,1623,0
|
|
20241010,192500,9191088,1623,1623,1623,1623,0
|
|
20241010,192400,9191088,1623,1623,1623,1623,0
|
|
20241010,192300,9191088,1623,1623,1623,1623,0
|
|
20241010,192200,9191088,1623,1623,1623,1623,0
|
|
20241010,192100,9191088,1623,1623,1623,1623,0
|
|
20241010,192000,9191088,1623,1622,1623,1622,1470
|
|
20241010,191900,9191088,1623,1623,1623,1623,0
|
|
20241010,191800,9191088,1623,1623,1623,1623,0
|
|
20241010,191700,9191088,1623,1623,1623,1623,0
|
|
20241010,191600,9191088,1623,1623,1623,1623,0
|
|
20241010,191500,9191088,1623,1623,1623,1623,0
|
|
20241010,191400,9191088,1623,1623,1623,1623,0
|
|
20241010,191300,9191088,1623,1623,1623,1623,0
|
|
20241010,191200,9191088,1623,1623,1623,1623,0
|
|
20241010,191100,9191088,1623,1623,1623,1623,0
|
|
20241010,191000,9191088,1623,1623,1623,1623,0
|
|
20241010,190900,9191088,1623,1623,1623,1623,0
|
|
20241010,190800,9191088,1623,1623,1623,1623,0
|
|
20241010,190700,9191088,1623,1623,1623,1623,0
|
|
20241010,190600,9191088,1623,1623,1623,1623,0
|
|
20241010,190500,9191088,1623,1623,1623,1623,0
|
|
20241010,190400,9191088,1623,1623,1623,1623,0
|
|
20241010,190300,9191088,1623,1623,1623,1623,0
|
|
20241010,190200,9191088,1623,1623,1623,1623,0
|
|
20241010,190100,9191088,1623,1623,1623,1623,0
|
|
20241010,190000,9191088,1623,1623,1623,1623,0
|
|
20241010,185900,9191088,1623,1623,1623,1623,0
|
|
20241010,185800,9191088,1623,1623,1623,1623,0
|
|
20241010,185700,9191088,1623,1623,1623,1623,0
|
|
20241010,185600,9191088,1623,1623,1623,1623,0
|
|
20241010,185500,9191088,1623,1623,1623,1623,0
|
|
20241010,185400,9191088,1623,1623,1623,1623,0
|
|
20241010,185300,9191088,1623,1623,1623,1623,0
|
|
20241010,185200,9191088,1623,1623,1623,1623,0
|
|
20241010,185100,9191088,1623,1623,1623,1623,0
|
|
20241010,185000,9191088,1623,1622,1623,1622,1470
|
|
20241010,184900,9191088,1623,1623,1623,1623,0
|
|
20241010,184800,9191088,1623,1623,1623,1623,0
|
|
20241010,184700,9191088,1623,1623,1623,1623,0
|
|
20241010,184600,9191088,1623,1623,1623,1623,0
|
|
20241010,184500,9191088,1623,1623,1623,1623,0
|
|
20241010,184400,9191088,1623,1623,1623,1623,0
|
|
20241010,184300,9191088,1623,1623,1623,1623,0
|
|
20241010,184200,9191088,1623,1623,1623,1623,0
|
|
20241010,184100,9191088,1623,1623,1623,1623,0
|
|
20241010,184000,9191088,1623,1623,1623,1623,0
|
|
20241010,183900,9191088,1623,1623,1623,1623,0
|
|
20241010,183800,9191088,1623,1623,1623,1623,0
|
|
20241010,183700,9191088,1623,1623,1623,1623,0
|
|
20241010,183600,9191088,1623,1623,1623,1623,0
|
|
20241010,183500,9191088,1623,1623,1623,1623,0
|
|
20241010,183400,9191088,1623,1623,1623,1623,0
|
|
20241010,183300,9191088,1623,1623,1623,1623,0
|
|
20241010,183200,9191088,1623,1623,1623,1623,0
|
|
20241010,183100,9191088,1623,1623,1623,1623,0
|
|
20241010,183000,9191088,1623,1623,1623,1623,0
|
|
20241010,182900,9191088,1623,1623,1623,1623,0
|
|
20241010,182800,9191088,1623,1623,1623,1623,0
|
|
20241010,182700,9191088,1623,1623,1623,1623,0
|
|
20241010,182600,9191088,1623,1623,1623,1623,0
|
|
20241010,182500,9191088,1623,1623,1623,1623,0
|
|
20241010,182400,9191088,1623,1623,1623,1623,0
|
|
20241010,182300,9191088,1623,1623,1623,1623,0
|
|
20241010,182200,9191088,1623,1623,1623,1623,0
|
|
20241010,182100,9191088,1623,1623,1623,1623,0
|
|
20241010,182000,9191088,1623,1622,1623,1622,1470
|
|
20241010,181900,9191088,1623,1623,1623,1623,0
|
|
20241010,181800,9191088,1623,1623,1623,1623,0
|
|
20241010,181700,9191088,1623,1623,1623,1623,0
|
|
20241010,181600,9191088,1623,1623,1623,1623,0
|
|
20241010,181500,9191088,1623,1623,1623,1623,0
|
|
20241010,181400,9191088,1623,1623,1623,1623,0
|
|
20241010,181300,9191088,1623,1623,1623,1623,0
|
|
20241010,181200,9191088,1623,1623,1623,1623,0
|
|
20241010,181100,9191088,1623,1623,1623,1623,0
|
|
20241010,181000,9191088,1623,1623,1623,1623,0
|
|
20241010,180900,9191088,1623,1623,1623,1623,0
|
|
20241010,180800,9191088,1623,1623,1623,1623,0
|
|
20241010,180700,9191088,1623,1623,1623,1623,0
|
|
20241010,180600,9191088,1623,1623,1623,1623,0
|
|
20241010,180500,9191088,1623,1623,1623,1623,0
|
|
20241010,180400,9191088,1623,1623,1623,1623,0
|
|
20241010,180300,9191088,1623,1623,1623,1623,0
|
|
20241010,180200,9191088,1623,1623,1623,1623,0
|
|
20241010,180100,9191088,1623,1623,1623,1623,0
|
|
20241010,180000,9191088,1623,1623,1623,1623,0
|
|
20241010,175900,9191088,1623,1623,1623,1623,0
|
|
20241010,175800,9191088,1623,1623,1623,1623,0
|
|
20241010,175700,9191088,1623,1623,1623,1623,0
|
|
20241010,175600,9191088,1623,1623,1623,1623,0
|
|
20241010,175500,9191088,1623,1623,1623,1623,0
|
|
20241010,175400,9191088,1623,1623,1623,1623,0
|
|
20241010,175300,9191088,1623,1623,1623,1623,0
|
|
20241010,175200,9191088,1623,1623,1623,1623,0
|
|
20241010,175100,9191088,1623,1623,1623,1623,0
|
|
20241010,175000,9191088,1623,1622,1623,1622,1470
|
|
20241010,174900,9191088,1623,1623,1623,1623,0
|
|
20241010,174800,9191088,1623,1623,1623,1623,0
|
|
20241010,174700,9191088,1623,1623,1623,1623,0
|
|
20241010,174600,9191088,1623,1623,1623,1623,0
|
|
20241010,174500,9191088,1623,1623,1623,1623,0
|
|
20241010,174400,9191088,1623,1623,1623,1623,0
|
|
20241010,174300,9191088,1623,1623,1623,1623,0
|
|
20241010,174200,9191088,1623,1623,1623,1623,0
|
|
20241010,174100,9191088,1623,1623,1623,1623,0
|
|
20241010,174000,9191088,1623,1623,1623,1623,0
|
|
20241010,173900,9191088,1623,1623,1623,1623,0
|
|
20241010,173800,9191088,1623,1623,1623,1623,0
|
|
20241010,173700,9191088,1623,1623,1623,1623,0
|
|
20241010,173600,9191088,1623,1623,1623,1623,0
|
|
20241010,173500,9191088,1623,1623,1623,1623,0
|
|
20241010,173400,9191088,1623,1623,1623,1623,0
|
|
20241010,173300,9191088,1623,1623,1623,1623,0
|
|
20241010,173200,9191088,1623,1623,1623,1623,0
|
|
20241010,173100,9191088,1623,1623,1623,1623,0
|
|
20241010,173000,9191088,1623,1623,1623,1623,0
|
|
20241010,172900,9191088,1623,1623,1623,1623,0
|
|
20241010,172800,9191088,1623,1623,1623,1623,0
|
|
20241010,172700,9191088,1623,1623,1623,1623,0
|
|
20241010,172600,9191088,1623,1623,1623,1623,0
|
|
20241010,172500,9191088,1623,1623,1623,1623,0
|
|
20241010,172400,9191088,1623,1623,1623,1623,0
|
|
20241010,172300,9191088,1623,1623,1623,1623,0
|
|
20241010,172200,9191088,1623,1623,1623,1623,0
|
|
20241010,172100,9191088,1623,1623,1623,1623,0
|
|
20241010,172000,9191088,1623,1622,1623,1622,1470
|
|
20241010,171900,9191088,1623,1623,1623,1623,0
|
|
20241010,171800,9191088,1623,1623,1623,1623,0
|
|
20241010,171700,9191088,1623,1623,1623,1623,0
|
|
20241010,171600,9191088,1623,1623,1623,1623,0
|
|
20241010,171500,9191088,1623,1623,1623,1623,0
|
|
20241010,171400,9191088,1623,1623,1623,1623,0
|
|
20241010,171300,9191088,1623,1623,1623,1623,0
|
|
20241010,171200,9191088,1623,1623,1623,1623,0
|
|
20241010,171100,9191088,1623,1623,1623,1623,0
|
|
20241010,171000,9191088,1623,1623,1623,1623,0
|
|
20241010,170900,9191088,1623,1623,1623,1623,0
|
|
20241010,170800,9191088,1623,1623,1623,1623,0
|
|
20241010,170700,9191088,1623,1623,1623,1623,0
|
|
20241010,170600,9191088,1623,1623,1623,1623,0
|
|
20241010,170500,9191088,1623,1623,1623,1623,0
|
|
20241010,170400,9191088,1623,1623,1623,1623,0
|
|
20241010,170300,9191088,1623,1623,1623,1623,0
|
|
20241010,170200,9191088,1623,1623,1623,1623,0
|
|
20241010,170100,9191088,1623,1623,1623,1623,0
|
|
20241010,170000,9191088,1623,1623,1623,1623,0
|
|
20241010,165900,9191088,1623,1623,1623,1623,0
|
|
20241010,165800,9191088,1623,1623,1623,1623,0
|
|
20241010,165700,9191088,1623,1623,1623,1623,0
|
|
20241010,165600,9191088,1623,1623,1623,1623,0
|
|
20241010,165500,9191088,1623,1623,1623,1623,0
|
|
20241010,165400,9191088,1623,1623,1623,1623,0
|
|
20241010,165300,9191088,1623,1623,1623,1623,0
|
|
20241010,165200,9191088,1623,1623,1623,1623,0
|
|
20241010,165100,9191088,1623,1623,1623,1623,0
|
|
20241010,165000,9191088,1623,1622,1623,1622,1470
|
|
20241010,164900,9191088,1623,1623,1623,1623,0
|
|
20241010,164800,9191088,1623,1623,1623,1623,0
|
|
20241010,164700,9191088,1623,1623,1623,1623,0
|
|
20241010,164600,9191088,1623,1623,1623,1623,0
|
|
20241010,164500,9191088,1623,1623,1623,1623,0
|
|
20241010,164400,9191088,1623,1623,1623,1623,0
|
|
20241010,164300,9191088,1623,1623,1623,1623,0
|
|
20241010,164200,9191088,1623,1623,1623,1623,0
|
|
20241010,164100,9191088,1623,1623,1623,1623,0
|
|
20241010,164000,9191088,1623,1623,1623,1623,0
|
|
20241010,163900,9191088,1623,1623,1623,1623,0
|
|
20241010,163800,9191088,1623,1623,1623,1623,0
|
|
20241010,163700,9191088,1623,1623,1623,1623,0
|
|
20241010,163600,9191088,1623,1623,1623,1623,0
|
|
20241010,163500,9191088,1623,1623,1623,1623,0
|
|
20241010,163400,9191088,1623,1623,1623,1623,0
|
|
20241010,163300,9191088,1623,1623,1623,1623,0
|
|
20241010,163200,9191088,1623,1623,1623,1623,0
|
|
20241010,163100,9191088,1623,1623,1623,1623,0
|
|
20241010,163000,9191088,1623,1623,1623,1623,0
|
|
20241010,162900,9191088,1623,1623,1623,1623,0
|
|
20241010,162800,9191088,1623,1623,1623,1623,0
|
|
20241010,162700,9191088,1623,1623,1623,1623,0
|
|
20241010,162600,9191088,1623,1623,1623,1623,0
|
|
20241010,162500,9191088,1623,1623,1623,1623,0
|
|
20241010,162400,9191088,1623,1623,1623,1623,0
|
|
20241010,162300,9191088,1623,1623,1623,1623,0
|
|
20241010,162200,9191088,1623,1623,1623,1623,0
|
|
20241010,162100,9191088,1623,1623,1623,1623,0
|
|
20241010,162000,9191088,1623,1622,1623,1622,1470
|
|
20241010,161900,9191088,1623,1623,1623,1623,0
|
|
20241010,161800,9191088,1623,1623,1623,1623,0
|
|
20241010,161700,9191088,1623,1623,1623,1623,0
|
|
20241010,161600,9191088,1623,1623,1623,1623,0
|
|
20241010,161500,9191088,1623,1623,1623,1623,0
|
|
20241010,161400,9191088,1623,1623,1623,1623,0
|
|
20241010,161300,9191088,1623,1623,1623,1623,0
|
|
20241010,161200,9191088,1623,1623,1623,1623,0
|
|
20241010,161100,9191088,1623,1623,1623,1623,0
|
|
20241010,161000,9191088,1623,1623,1623,1623,0
|
|
20241010,160900,9191088,1623,1623,1623,1623,0
|
|
20241010,160800,9191088,1623,1623,1623,1623,0
|
|
20241010,160700,9191088,1623,1623,1623,1623,0
|
|
20241010,160600,9191088,1623,1623,1623,1623,0
|
|
20241010,160500,9191088,1623,1623,1623,1623,0
|
|
20241010,160400,9191088,1623,1623,1623,1623,0
|
|
20241010,160300,9191088,1623,1623,1623,1623,0
|
|
20241010,160200,9191088,1623,1623,1623,1623,0
|
|
20241010,160100,9191088,1623,1623,1623,1623,0
|
|
20241010,160000,9191088,1623,1623,1623,1623,0
|
|
20241010,155900,9191088,1623,1623,1623,1623,0
|
|
20241010,155800,9191088,1623,1623,1623,1623,0
|
|
20241010,155700,9191088,1623,1623,1623,1623,0
|
|
20241010,155600,9191088,1623,1623,1623,1623,0
|
|
20241010,155500,9191088,1623,1623,1623,1623,0
|
|
20241010,155400,9191088,1623,1623,1623,1623,0
|
|
20241010,155300,9191088,1623,1623,1623,1623,0
|
|
20241010,155200,9191088,1623,1623,1623,1623,0
|
|
20241010,155100,9191088,1623,1623,1623,1623,0
|
|
20241010,155000,9191088,1623,1622,1623,1622,1470
|
|
20241010,154900,9191088,1623,1623,1623,1623,0
|
|
20241010,154800,9191088,1623,1623,1623,1623,0
|
|
20241010,154700,9191088,1623,1623,1623,1623,0
|
|
20241010,154600,9191088,1623,1623,1623,1623,0
|
|
20241010,154500,9191088,1623,1623,1623,1623,0
|
|
20241010,154400,9191088,1623,1623,1623,1623,0
|
|
20241010,154300,9191088,1623,1623,1623,1623,0
|
|
20241010,154200,9191088,1623,1623,1623,1623,0
|
|
20241010,154100,9191088,1623,1623,1623,1623,0
|
|
20241010,154000,9191088,1623,1623,1623,1623,0
|
|
20241010,153900,9191088,1623,1623,1623,1623,0
|
|
20241010,153800,9191088,1623,1623,1623,1623,0
|
|
20241010,153700,9191088,1623,1623,1623,1623,0
|
|
20241010,153600,9191088,1623,1623,1623,1623,0
|
|
20241010,153500,9191088,1623,1623,1623,1623,0
|
|
20241010,153400,9191088,1623,1623,1623,1623,0
|
|
20241010,153300,9191088,1623,1623,1623,1623,0
|
|
20241010,153200,9191088,1623,1623,1623,1623,0
|
|
20241010,153100,9191088,1623,1623,1623,1623,0
|
|
20241010,153000,9191088,1623,1623,1623,1623,0
|
|
20241010,152900,9191088,1623,1623,1623,1623,0
|
|
20241010,152800,9191088,1623,1623,1623,1623,0
|
|
20241010,152700,9191088,1623,1623,1623,1623,0
|
|
20241010,152600,9191088,1623,1623,1623,1623,0
|
|
20241010,152500,9191088,1623,1623,1623,1623,0
|
|
20241010,152400,9191088,1623,1623,1623,1623,0
|
|
20241010,152300,9191088,1623,1623,1623,1623,0
|
|
20241010,152200,9191088,1623,1623,1623,1623,0
|
|
20241010,152100,9191088,1623,1623,1623,1623,0
|
|
20241010,152000,9191088,1623,1623,1623,1623,0
|
|
20241010,151900,9191088,1623,1623,1623,1623,0
|
|
20241010,151800,9191088,1623,1622,1623,1622,1470
|
|
20241010,151700,6806068,1621,1621,1621,1621,0
|
|
20241010,151600,6806068,1621,1621,1621,1621,444
|
|
20241010,151500,6086344,1620,1620,1620,1620,3
|
|
20241010,151400,6081484,1621,1621,1621,1621,0
|
|
20241010,151300,6081484,1621,1621,1621,1621,0
|
|
20241010,151200,6081484,1621,1621,1621,1621,0
|
|
20241010,151100,6081484,1621,1621,1621,1621,0
|
|
20241010,151000,6081484,1621,1621,1621,1621,0
|
|
20241010,150900,6081484,1621,1621,1621,1621,0
|
|
20241010,150800,6081484,1621,1621,1621,1621,0
|
|
20241010,150700,6081484,1621,1621,1621,1621,0
|
|
20241010,150600,6081484,1621,1621,1621,1621,10
|
|
20241010,150500,6065274,1621,1621,1621,1621,0
|
|
20241010,150400,6065274,1621,1621,1621,1621,0
|
|
20241010,150300,6065274,1621,1621,1621,1621,0
|
|
20241010,150200,6065274,1621,1621,1621,1621,0
|
|
20241010,150100,6065274,1621,1621,1621,1621,0
|
|
20241010,150000,6065274,1621,1621,1621,1621,0
|
|
20241010,145900,6065274,1621,1621,1621,1621,0
|
|
20241010,145800,6065274,1621,1621,1621,1621,0
|
|
20241010,145700,6065274,1621,1621,1621,1621,9
|
|
20241010,145600,6050685,1621,1621,1621,1621,0
|
|
20241010,145500,6050685,1621,1621,1621,1621,0
|
|
20241010,145400,6050685,1621,1621,1621,1621,0
|
|
20241010,145300,6050685,1621,1621,1621,1621,0
|
|
20241010,145200,6050685,1621,1621,1621,1621,0
|
|
20241010,145100,6050685,1621,1621,1621,1621,0
|
|
20241010,145000,6050685,1621,1621,1621,1621,10
|
|
20241010,144900,6034475,1620,1620,1620,1620,0
|
|
20241010,144800,6034475,1620,1620,1620,1620,0
|
|
20241010,144700,6034475,1620,1620,1620,1620,0
|
|
20241010,144600,6034475,1620,1620,1620,1620,0
|
|
20241010,144500,6034475,1620,1620,1620,1620,0
|
|
20241010,144400,6034475,1620,1620,1620,1620,0
|
|
20241010,144300,6034475,1620,1620,1620,1620,0
|
|
20241010,144200,6034475,1620,1620,1620,1620,0
|
|
20241010,144100,6034475,1620,1620,1620,1620,32
|
|
20241010,144000,5982635,1620,1620,1620,1620,0
|
|
20241010,143900,5982635,1620,1620,1620,1620,0
|
|
20241010,143800,5982635,1620,1620,1620,1620,32
|
|
20241010,143700,5930795,1619,1619,1619,1619,0
|
|
20241010,143600,5930795,1619,1619,1619,1619,0
|
|
20241010,143500,5930795,1619,1619,1619,1619,0
|
|
20241010,143400,5930795,1619,1619,1619,1619,0
|
|
20241010,143300,5930795,1619,1619,1619,1619,0
|
|
20241010,143200,5930795,1619,1619,1619,1619,0
|
|
20241010,143100,5930795,1619,1619,1619,1619,0
|
|
20241010,143000,5930795,1619,1619,1619,1619,0
|
|
20241010,142900,5930795,1619,1619,1619,1619,0
|
|
20241010,142800,5930795,1619,1619,1619,1619,17
|
|
20241010,142700,5903272,1621,1621,1621,1621,0
|
|
20241010,142600,5903272,1621,1621,1621,1621,0
|
|
20241010,142500,5903272,1621,1621,1621,1621,0
|
|
20241010,142400,5903272,1621,1621,1621,1621,0
|
|
20241010,142300,5903272,1621,1621,1621,1621,0
|
|
20241010,142200,5903272,1621,1621,1621,1621,0
|
|
20241010,142100,5903272,1621,1621,1621,1621,0
|
|
20241010,142000,5903272,1621,1621,1621,1621,0
|
|
20241010,141900,5903272,1621,1621,1621,1621,0
|
|
20241010,141800,5903272,1621,1621,1621,1621,0
|
|
20241010,141700,5903272,1621,1621,1621,1621,121
|
|
20241010,141600,5707131,1621,1621,1621,1621,193
|
|
20241010,141500,5394278,1621,1621,1621,1621,0
|
|
20241010,141400,5394278,1621,1621,1621,1621,0
|
|
20241010,141300,5394278,1621,1621,1621,1621,0
|
|
20241010,141200,5394278,1621,1621,1621,1621,200
|
|
20241010,141100,5070078,1622,1622,1622,1622,0
|
|
20241010,141000,5070078,1622,1622,1622,1622,0
|
|
20241010,140900,5070078,1622,1622,1622,1622,0
|
|
20241010,140800,5070078,1622,1622,1622,1622,9
|
|
20241010,140700,5055480,1618,1618,1618,1618,0
|
|
20241010,140600,5055480,1618,1618,1618,1618,0
|
|
20241010,140500,5055480,1618,1618,1618,1618,0
|
|
20241010,140400,5055480,1618,1618,1618,1618,0
|
|
20241010,140300,5055480,1618,1618,1618,1618,0
|
|
20241010,140200,5055480,1618,1618,1618,1618,0
|
|
20241010,140100,5055480,1618,1618,1618,1618,0
|
|
20241010,140000,5055480,1618,1618,1618,1618,0
|
|
20241010,135900,5055480,1618,1618,1618,1618,0
|
|
20241010,135800,5055480,1618,1618,1618,1618,0
|
|
20241010,135700,5055480,1618,1618,1618,1618,1
|
|
20241010,135600,5053862,1622,1622,1622,1622,0
|
|
20241010,135500,5053862,1622,1622,1622,1622,0
|
|
20241010,135400,5053862,1622,1622,1622,1622,0
|
|
20241010,135300,5053862,1622,1622,1622,1622,0
|
|
20241010,135200,5053862,1622,1622,1622,1622,0
|
|
20241010,135100,5053862,1622,1622,1622,1622,0
|
|
20241010,135000,5053862,1622,1622,1622,1622,0
|
|
20241010,134900,5053862,1622,1622,1622,1622,0
|
|
20241010,134800,5053862,1622,1622,1622,1622,0
|
|
20241010,134700,5053862,1622,1622,1622,1622,0
|
|
20241010,134600,5053862,1622,1622,1622,1622,0
|
|
20241010,134500,5053862,1622,1622,1622,1622,0
|
|
20241010,134400,5053862,1622,1622,1622,1622,0
|
|
20241010,134300,5053862,1622,1622,1622,1622,0
|
|
20241010,134200,5053862,1622,1622,1622,1622,0
|
|
20241010,134100,5053862,1622,1622,1622,1622,0
|
|
20241010,134000,5053862,1622,1622,1622,1622,0
|
|
20241010,133900,5053862,1622,1622,1622,1622,0
|
|
20241010,133800,5053862,1622,1622,1622,1622,0
|
|
20241010,133700,5053862,1622,1622,1622,1622,0
|
|
20241010,133600,5053862,1622,1622,1622,1622,10
|
|
20241010,133500,5037642,1622,1622,1622,1622,9
|
|
20241010,133400,5023044,1621,1621,1621,1621,0
|
|
20241010,133300,5023044,1621,1621,1621,1621,0
|
|
20241010,133200,5023044,1621,1621,1621,1621,4
|
|
20241010,133100,5016560,1621,1621,1621,1621,0
|
|
20241010,133000,5016560,1621,1621,1621,1621,0
|
|
20241010,132900,5016560,1621,1621,1621,1621,0
|
|
20241010,132800,5016560,1621,1621,1621,1621,0
|
|
20241010,132700,5016560,1621,1621,1621,1621,0
|
|
20241010,132600,5016560,1621,1621,1621,1621,0
|
|
20241010,132500,5016560,1621,1621,1621,1621,0
|
|
20241010,132400,5016560,1621,1621,1621,1621,0
|
|
20241010,132300,5016560,1621,1621,1621,1621,0
|
|
20241010,132200,5016560,1621,1621,1621,1621,0
|
|
20241010,132100,5016560,1621,1621,1621,1621,0
|
|
20241010,132000,5016560,1621,1621,1621,1621,0
|
|
20241010,131900,5016560,1621,1621,1621,1621,0
|
|
20241010,131800,5016560,1621,1621,1621,1621,0
|
|
20241010,131700,5016560,1621,1621,1621,1621,0
|
|
20241010,131600,5016560,1621,1621,1621,1621,0
|
|
20241010,131500,5016560,1621,1621,1621,1621,0
|
|
20241010,131400,5016560,1621,1621,1621,1621,100
|
|
20241010,131300,4854460,1621,1621,1621,1621,0
|
|
20241010,131200,4854460,1621,1621,1621,1621,0
|
|
20241010,131100,4854460,1621,1621,1621,1621,0
|
|
20241010,131000,4854460,1621,1621,1621,1621,0
|
|
20241010,130900,4854460,1621,1621,1621,1621,0
|
|
20241010,130800,4854460,1621,1621,1621,1621,0
|
|
20241010,130700,4854460,1621,1621,1621,1621,3
|
|
20241010,130600,4849597,1621,1621,1621,1621,0
|
|
20241010,130500,4849597,1621,1621,1621,1621,0
|
|
20241010,130400,4849597,1621,1621,1621,1621,0
|
|
20241010,130300,4849597,1621,1621,1621,1621,24
|
|
20241010,130200,4810693,1621,1621,1621,1621,9
|
|
20241010,130100,4796104,1621,1621,1621,1621,0
|
|
20241010,130000,4796104,1621,1621,1621,1621,0
|
|
20241010,125900,4796104,1621,1621,1621,1621,0
|
|
20241010,125800,4796104,1621,1621,1621,1621,0
|
|
20241010,125700,4796104,1621,1621,1621,1621,0
|
|
20241010,125600,4796104,1621,1621,1621,1621,0
|
|
20241010,125500,4796104,1621,1621,1621,1621,0
|
|
20241010,125400,4796104,1621,1621,1621,1621,0
|
|
20241010,125300,4796104,1621,1621,1621,1621,0
|
|
20241010,125200,4796104,1621,1621,1621,1621,0
|
|
20241010,125100,4796104,1621,1621,1621,1621,0
|
|
20241010,125000,4796104,1621,1621,1621,1621,0
|
|
20241010,124900,4796104,1621,1621,1621,1621,0
|
|
20241010,124800,4796104,1621,1621,1621,1621,0
|
|
20241010,124700,4796104,1621,1621,1621,1621,18
|
|
20241010,124600,4766926,1621,1621,1621,1621,0
|
|
20241010,124500,4766926,1621,1621,1621,1621,0
|
|
20241010,124400,4766926,1621,1621,1621,1621,0
|
|
20241010,124300,4766926,1621,1621,1621,1621,0
|
|
20241010,124200,4766926,1621,1621,1621,1621,0
|
|
20241010,124100,4766926,1621,1621,1621,1621,0
|
|
20241010,124000,4766926,1621,1621,1621,1621,0
|
|
20241010,123900,4766926,1621,1621,1621,1621,0
|
|
20241010,123800,4766926,1621,1621,1621,1621,0
|
|
20241010,123700,4766926,1621,1621,1621,1621,0
|
|
20241010,123600,4766926,1621,1621,1621,1621,0
|
|
20241010,123500,4766926,1621,1621,1621,1621,0
|
|
20241010,123400,4766926,1621,1621,1621,1621,0
|
|
20241010,123300,4766926,1621,1621,1621,1621,0
|
|
20241010,123200,4766926,1621,1621,1621,1621,0
|
|
20241010,123100,4766926,1621,1621,1621,1621,0
|
|
20241010,123000,4766926,1621,1621,1621,1621,0
|
|
20241010,122900,4766926,1621,1621,1621,1621,9
|
|
20241010,122800,4752337,1621,1621,1621,1621,0
|
|
20241010,122700,4752337,1621,1621,1621,1621,0
|
|
20241010,122600,4752337,1621,1621,1621,1621,0
|
|
20241010,122500,4752337,1621,1621,1621,1621,0
|
|
20241010,122400,4752337,1621,1621,1621,1621,0
|
|
20241010,122300,4752337,1621,1621,1621,1621,0
|
|
20241010,122200,4752337,1621,1621,1621,1621,0
|
|
20241010,122100,4752337,1621,1621,1621,1621,0
|
|
20241010,122000,4752337,1621,1621,1621,1621,0
|
|
20241010,121900,4752337,1621,1621,1621,1621,0
|
|
20241010,121800,4752337,1621,1621,1621,1621,0
|
|
20241010,121700,4752337,1621,1621,1621,1621,0
|
|
20241010,121600,4752337,1621,1621,1621,1621,0
|
|
20241010,121500,4752337,1621,1621,1621,1621,0
|
|
20241010,121400,4752337,1621,1621,1621,1621,0
|
|
20241010,121300,4752337,1621,1621,1621,1621,0
|
|
20241010,121200,4752337,1621,1621,1621,1621,0
|
|
20241010,121100,4752337,1621,1621,1621,1621,1
|
|
20241010,121000,4750716,1621,1621,1621,1621,0
|
|
20241010,120900,4750716,1621,1621,1621,1621,0
|
|
20241010,120800,4750716,1621,1621,1621,1621,0
|
|
20241010,120700,4750716,1621,1621,1621,1621,0
|
|
20241010,120600,4750716,1621,1621,1621,1621,0
|
|
20241010,120500,4750716,1621,1621,1621,1621,0
|
|
20241010,120400,4750716,1621,1621,1621,1621,0
|
|
20241010,120300,4750716,1621,1621,1621,1621,0
|
|
20241010,120200,4750716,1621,1621,1621,1621,15
|
|
20241010,120100,4726401,1621,1621,1621,1621,0
|
|
20241010,120000,4726401,1621,1621,1621,1621,0
|
|
20241010,115900,4726401,1621,1621,1621,1621,0
|
|
20241010,115800,4726401,1621,1621,1621,1621,0
|
|
20241010,115700,4726401,1621,1621,1621,1621,0
|
|
20241010,115600,4726401,1621,1621,1621,1621,9
|
|
20241010,115500,4711812,1621,1621,1621,1621,0
|
|
20241010,115400,4711812,1621,1621,1621,1621,0
|
|
20241010,115300,4711812,1621,1621,1621,1621,0
|
|
20241010,115200,4711812,1621,1621,1621,1621,0
|
|
20241010,115100,4711812,1621,1621,1621,1621,0
|
|
20241010,115000,4711812,1621,1621,1621,1621,0
|
|
20241010,114900,4711812,1621,1621,1621,1621,0
|
|
20241010,114800,4711812,1621,1621,1621,1621,0
|
|
20241010,114700,4711812,1621,1621,1621,1621,0
|
|
20241010,114600,4711812,1621,1621,1621,1621,0
|
|
20241010,114500,4711812,1621,1621,1621,1621,0
|
|
20241010,114400,4711812,1621,1621,1621,1621,0
|
|
20241010,114300,4711812,1621,1621,1621,1621,0
|
|
20241010,114200,4711812,1621,1621,1621,1621,9
|
|
20241010,114100,4697223,1621,1621,1621,1621,0
|
|
20241010,114000,4697223,1621,1621,1621,1621,9
|
|
20241010,113900,4682634,1621,1621,1621,1621,0
|
|
20241010,113800,4682634,1621,1621,1621,1621,0
|
|
20241010,113700,4682634,1621,1621,1621,1621,0
|
|
20241010,113600,4682634,1621,1621,1621,1621,0
|
|
20241010,113500,4682634,1621,1621,1621,1621,0
|
|
20241010,113400,4682634,1621,1621,1621,1621,0
|
|
20241010,113300,4682634,1621,1621,1621,1621,9
|
|
20241010,113200,4668045,1622,1622,1622,1622,0
|
|
20241010,113100,4668045,1622,1622,1622,1622,0
|
|
20241010,113000,4668045,1622,1622,1622,1622,2
|
|
20241010,112900,4664801,1622,1622,1622,1622,0
|
|
20241010,112800,4664801,1622,1622,1622,1622,0
|
|
20241010,112700,4664801,1622,1622,1622,1622,0
|
|
20241010,112600,4664801,1622,1622,1622,1622,0
|
|
20241010,112500,4664801,1622,1622,1622,1622,0
|
|
20241010,112400,4664801,1622,1622,1622,1622,0
|
|
20241010,112300,4664801,1622,1621,1622,1621,9
|
|
20241010,112200,4650211,1622,1622,1622,1622,0
|
|
20241010,112100,4650211,1622,1622,1622,1622,0
|
|
20241010,112000,4650211,1622,1622,1622,1622,0
|
|
20241010,111900,4650211,1622,1622,1622,1622,0
|
|
20241010,111800,4650211,1622,1622,1622,1622,0
|
|
20241010,111700,4650211,1622,1622,1622,1622,0
|
|
20241010,111600,4650211,1622,1622,1622,1622,0
|
|
20241010,111500,4650211,1622,1622,1622,1622,0
|
|
20241010,111400,4650211,1622,1622,1622,1622,0
|
|
20241010,111300,4650211,1622,1622,1622,1622,0
|
|
20241010,111200,4650211,1622,1622,1622,1622,0
|
|
20241010,111100,4650211,1622,1622,1622,1622,0
|
|
20241010,111000,4650211,1622,1622,1622,1622,0
|
|
20241010,110900,4650211,1622,1622,1622,1622,0
|
|
20241010,110800,4650211,1622,1622,1622,1622,0
|
|
20241010,110700,4650211,1622,1622,1622,1622,0
|
|
20241010,110600,4650211,1622,1622,1622,1622,0
|
|
20241010,110500,4650211,1622,1622,1622,1622,0
|
|
20241010,110400,4650211,1622,1622,1622,1622,0
|
|
20241010,110300,4650211,1622,1622,1622,1622,0
|
|
20241010,110200,4650211,1622,1622,1622,1622,0
|
|
20241010,110100,4650211,1622,1622,1622,1622,0
|
|
20241010,110000,4650211,1622,1622,1622,1622,0
|
|
20241010,105900,4650211,1622,1622,1622,1622,0
|
|
20241010,105800,4650211,1622,1622,1622,1622,0
|
|
20241010,105700,4650211,1622,1622,1622,1622,0
|
|
20241010,105600,4650211,1622,1622,1622,1622,0
|
|
20241010,105500,4650211,1622,1622,1622,1622,0
|
|
20241010,105400,4650211,1622,1622,1622,1622,0
|
|
20241010,105300,4650211,1622,1622,1622,1622,0
|
|
20241010,105200,4650211,1622,1622,1622,1622,0
|
|
20241010,105100,4650211,1622,1622,1622,1622,0
|
|
20241010,105000,4650211,1622,1622,1622,1622,10
|
|
20241010,104900,4633991,1621,1621,1621,1621,0
|
|
20241010,104800,4633991,1621,1621,1621,1621,0
|
|
20241010,104700,4633991,1621,1621,1621,1621,0
|
|
20241010,104600,4633991,1621,1621,1621,1621,0
|
|
20241010,104500,4633991,1621,1621,1621,1621,0
|
|
20241010,104400,4633991,1621,1621,1621,1621,0
|
|
20241010,104300,4633991,1621,1621,1621,1621,0
|
|
20241010,104200,4633991,1621,1621,1621,1621,0
|
|
20241010,104100,4633991,1621,1621,1621,1621,0
|
|
20241010,104000,4633991,1621,1621,1621,1621,0
|
|
20241010,103900,4633991,1621,1621,1621,1621,0
|
|
20241010,103800,4633991,1621,1621,1621,1621,0
|
|
20241010,103700,4633991,1621,1621,1621,1621,0
|
|
20241010,103600,4633991,1621,1621,1621,1621,0
|
|
20241010,103500,4633991,1621,1621,1621,1621,0
|
|
20241010,103400,4633991,1621,1621,1621,1621,0
|
|
20241010,103300,4633991,1621,1621,1621,1621,0
|
|
20241010,103200,4633991,1621,1621,1621,1621,0
|
|
20241010,103100,4633991,1621,1621,1621,1621,0
|
|
20241010,103000,4633991,1621,1621,1621,1621,0
|
|
20241010,102900,4633991,1621,1621,1621,1621,0
|
|
20241010,102800,4633991,1621,1621,1621,1621,0
|
|
20241010,102700,4633991,1621,1621,1621,1621,0
|
|
20241010,102600,4633991,1621,1621,1621,1621,0
|
|
20241010,102500,4633991,1621,1621,1621,1621,0
|
|
20241010,102400,4633991,1621,1621,1621,1621,0
|
|
20241010,102300,4633991,1621,1621,1621,1621,37
|
|
20241010,102200,4574014,1621,1621,1621,1621,0
|
|
20241010,102100,4574014,1621,1621,1621,1621,0
|
|
20241010,102000,4574014,1621,1621,1621,1621,0
|
|
20241010,101900,4574014,1621,1621,1621,1621,71
|
|
20241010,101800,4458923,1622,1622,1622,1622,0
|
|
20241010,101700,4458923,1622,1622,1622,1622,10
|
|
20241010,101600,4442703,1621,1621,1621,1621,35
|
|
20241010,101500,4385968,1621,1621,1621,1621,0
|
|
20241010,101400,4385968,1621,1621,1621,1621,0
|
|
20241010,101300,4385968,1621,1621,1621,1621,0
|
|
20241010,101200,4385968,1621,1621,1621,1621,0
|
|
20241010,101100,4385968,1621,1621,1621,1621,0
|
|
20241010,101000,4385968,1621,1621,1621,1621,0
|
|
20241010,100900,4385968,1621,1621,1621,1621,0
|
|
20241010,100800,4385968,1621,1621,1621,1621,3
|
|
20241010,100700,4381105,1615,1615,1615,1615,0
|
|
20241010,100600,4381105,1615,1615,1615,1615,0
|
|
20241010,100500,4381105,1615,1615,1615,1615,0
|
|
20241010,100400,4381105,1615,1615,1615,1615,0
|
|
20241010,100300,4381105,1615,1615,1615,1615,0
|
|
20241010,100200,4381105,1615,1615,1615,1615,0
|
|
20241010,100100,4381105,1615,1616,1616,1615,79
|
|
20241010,100000,4253519,1615,1618,1618,1615,312
|
|
20241010,095900,3748907,1621,1621,1621,1621,0
|
|
20241010,095800,3748907,1621,1621,1621,1621,56
|
|
20241010,095700,3658131,1615,1621,1621,1615,64
|
|
20241010,095600,3554753,1620,1620,1620,1620,0
|
|
20241010,095500,3554753,1620,1620,1620,1620,0
|
|
20241010,095400,3554753,1620,1620,1620,1620,0
|
|
20241010,095300,3554753,1620,1620,1620,1620,0
|
|
20241010,095200,3554753,1620,1620,1620,1620,3
|
|
20241010,095100,3549893,1621,1621,1621,1621,0
|
|
20241010,095000,3549893,1621,1621,1621,1621,0
|
|
20241010,094900,3549893,1621,1621,1621,1621,0
|
|
20241010,094800,3549893,1621,1621,1621,1621,0
|
|
20241010,094700,3549893,1621,1621,1621,1621,0
|
|
20241010,094600,3549893,1621,1621,1621,1621,0
|
|
20241010,094500,3549893,1621,1621,1621,1621,0
|
|
20241010,094400,3549893,1621,1621,1621,1621,10
|
|
20241010,094300,3533683,1621,1621,1621,1621,0
|
|
20241010,094200,3533683,1621,1621,1621,1621,20
|
|
20241010,094100,3501263,1621,1621,1621,1621,0
|
|
20241010,094000,3501263,1621,1621,1621,1621,0
|
|
20241010,093900,3501263,1621,1621,1621,1621,3
|
|
20241010,093800,3496400,1621,1621,1621,1621,0
|
|
20241010,093700,3496400,1621,1621,1621,1621,0
|
|
20241010,093600,3496400,1621,1621,1621,1621,0
|
|
20241010,093500,3496400,1621,1621,1621,1621,0
|
|
20241010,093400,3496400,1621,1621,1621,1621,0
|
|
20241010,093300,3496400,1621,1621,1621,1621,0
|
|
20241010,093200,3496400,1621,1621,1621,1621,0
|
|
20241010,093100,3496400,1621,1621,1621,1621,0
|
|
20241010,093000,3496400,1621,1621,1621,1621,0
|
|
20241010,092900,3496400,1621,1621,1621,1621,0
|
|
20241010,092800,3496400,1621,1621,1621,1621,0
|
|
20241010,092700,3496400,1621,1621,1621,1621,0
|
|
20241010,092600,3496400,1621,1621,1621,1621,63
|
|
20241010,092500,3394277,1621,1621,1621,1621,0
|
|
20241010,092400,3394277,1621,1621,1621,1621,0
|
|
20241010,092300,3394277,1621,1621,1621,1621,10
|
|
20241010,092200,3378067,1621,1621,1621,1621,0
|
|
20241010,092100,3378067,1621,1621,1621,1621,0
|
|
20241010,092000,3378067,1621,1621,1621,1621,0
|
|
20241010,091900,3378067,1621,1621,1621,1621,0
|
|
20241010,091800,3378067,1621,1621,1621,1621,0
|
|
20241010,091700,3378067,1621,1621,1621,1621,0
|
|
20241010,091600,3378067,1621,1621,1621,1621,0
|
|
20241010,091500,3378067,1621,1621,1621,1621,7
|
|
20241010,091400,3366720,1621,1621,1621,1621,0
|
|
20241010,091300,3366720,1621,1621,1621,1621,0
|
|
20241010,091200,3366720,1621,1621,1621,1621,0
|
|
20241010,091100,3366720,1621,1621,1621,1621,300
|
|
20241010,091000,2880420,1621,1621,1621,1621,356
|
|
20241010,090900,2303344,1621,1621,1621,1621,0
|
|
20241010,090800,2303344,1621,1621,1621,1621,0
|
|
20241010,090700,2303344,1621,1621,1621,1621,0
|
|
20241010,090600,2303344,1621,1621,1621,1621,0
|
|
20241010,090500,2303344,1621,1621,1621,1621,93
|
|
20241010,090400,2152591,1561,1561,1561,1561,0
|
|
20241010,090300,2152591,1561,1561,1561,1561,0
|
|
20241010,090200,2152591,1561,1561,1561,1561,0
|
|
20241010,090100,2152591,1561,1602,1602,1561,1095
|
|
20241010,090000,427196,1606,1606,1606,1606,266
|