677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,201400,18420665,1597,1597,1597,1597,954
|
|
20241104,201300,18420665,1597,1597,1597,1597,0
|
|
20241104,201200,18420665,1597,1597,1597,1597,0
|
|
20241104,201100,18420665,1597,1597,1597,1597,0
|
|
20241104,201000,18420665,1597,1597,1597,1597,0
|
|
20241104,200900,18420665,1597,1597,1597,1597,0
|
|
20241104,200800,18420665,1597,1597,1597,1597,0
|
|
20241104,200700,18420665,1597,1597,1597,1597,0
|
|
20241104,200600,18420665,1597,1597,1597,1597,0
|
|
20241104,200500,18420665,1597,1597,1597,1597,0
|
|
20241104,200400,18420665,1597,1597,1597,1597,0
|
|
20241104,200300,18420665,1597,1597,1597,1597,0
|
|
20241104,200200,18420665,1597,1597,1597,1597,0
|
|
20241104,200100,18420665,1597,1597,1597,1597,0
|
|
20241104,200000,18420665,1597,1597,1597,1597,0
|
|
20241104,195900,18420665,1597,1597,1597,1597,0
|
|
20241104,195800,18420665,1597,1597,1597,1597,0
|
|
20241104,195700,18420665,1597,1597,1597,1597,0
|
|
20241104,195600,18420665,1597,1597,1597,1597,0
|
|
20241104,195500,18420665,1597,1597,1597,1597,0
|
|
20241104,195400,18420665,1597,1597,1597,1597,0
|
|
20241104,195300,18420665,1597,1597,1597,1597,0
|
|
20241104,195200,18420665,1597,1597,1597,1597,0
|
|
20241104,195100,18420665,1597,1597,1597,1597,0
|
|
20241104,195000,18420665,1597,1597,1597,1597,0
|
|
20241104,194900,18420665,1597,1597,1597,1597,0
|
|
20241104,194800,18420665,1597,1597,1597,1597,0
|
|
20241104,194700,18420665,1597,1597,1597,1597,0
|
|
20241104,194600,18420665,1597,1597,1597,1597,0
|
|
20241104,194500,18420665,1597,1597,1597,1597,0
|
|
20241104,194400,18420665,1597,1597,1597,1597,954
|
|
20241104,194300,18420665,1597,1597,1597,1597,0
|
|
20241104,194200,18420665,1597,1597,1597,1597,0
|
|
20241104,194100,18420665,1597,1597,1597,1597,0
|
|
20241104,194000,18420665,1597,1597,1597,1597,0
|
|
20241104,193900,18420665,1597,1597,1597,1597,0
|
|
20241104,193800,18420665,1597,1597,1597,1597,0
|
|
20241104,193700,18420665,1597,1597,1597,1597,0
|
|
20241104,193600,18420665,1597,1597,1597,1597,0
|
|
20241104,193500,18420665,1597,1597,1597,1597,0
|
|
20241104,193400,18420665,1597,1597,1597,1597,0
|
|
20241104,193300,18420665,1597,1597,1597,1597,0
|
|
20241104,193200,18420665,1597,1597,1597,1597,0
|
|
20241104,193100,18420665,1597,1597,1597,1597,0
|
|
20241104,193000,18420665,1597,1597,1597,1597,0
|
|
20241104,192900,18420665,1597,1597,1597,1597,0
|
|
20241104,192800,18420665,1597,1597,1597,1597,0
|
|
20241104,192700,18420665,1597,1597,1597,1597,0
|
|
20241104,192600,18420665,1597,1597,1597,1597,0
|
|
20241104,192500,18420665,1597,1597,1597,1597,0
|
|
20241104,192400,18420665,1597,1597,1597,1597,0
|
|
20241104,192300,18420665,1597,1597,1597,1597,0
|
|
20241104,192200,18420665,1597,1597,1597,1597,0
|
|
20241104,192100,18420665,1597,1597,1597,1597,0
|
|
20241104,192000,18420665,1597,1597,1597,1597,0
|
|
20241104,191900,18420665,1597,1597,1597,1597,0
|
|
20241104,191800,18420665,1597,1597,1597,1597,0
|
|
20241104,191700,18420665,1597,1597,1597,1597,0
|
|
20241104,191600,18420665,1597,1597,1597,1597,0
|
|
20241104,191500,18420665,1597,1597,1597,1597,0
|
|
20241104,191400,18420665,1597,1597,1597,1597,954
|
|
20241104,191300,18420665,1597,1597,1597,1597,0
|
|
20241104,191200,18420665,1597,1597,1597,1597,0
|
|
20241104,191100,18420665,1597,1597,1597,1597,0
|
|
20241104,191000,18420665,1597,1597,1597,1597,0
|
|
20241104,190900,18420665,1597,1597,1597,1597,0
|
|
20241104,190800,18420665,1597,1597,1597,1597,0
|
|
20241104,190700,18420665,1597,1597,1597,1597,0
|
|
20241104,190600,18420665,1597,1597,1597,1597,0
|
|
20241104,190500,18420665,1597,1597,1597,1597,0
|
|
20241104,190400,18420665,1597,1597,1597,1597,0
|
|
20241104,190300,18420665,1597,1597,1597,1597,0
|
|
20241104,190200,18420665,1597,1597,1597,1597,0
|
|
20241104,190100,18420665,1597,1597,1597,1597,0
|
|
20241104,190000,18420665,1597,1597,1597,1597,0
|
|
20241104,185900,18420665,1597,1597,1597,1597,0
|
|
20241104,185800,18420665,1597,1597,1597,1597,0
|
|
20241104,185700,18420665,1597,1597,1597,1597,0
|
|
20241104,185600,18420665,1597,1597,1597,1597,0
|
|
20241104,185500,18420665,1597,1597,1597,1597,0
|
|
20241104,185400,18420665,1597,1597,1597,1597,0
|
|
20241104,185300,18420665,1597,1597,1597,1597,0
|
|
20241104,185200,18420665,1597,1597,1597,1597,0
|
|
20241104,185100,18420665,1597,1597,1597,1597,0
|
|
20241104,185000,18420665,1597,1597,1597,1597,0
|
|
20241104,184900,18420665,1597,1597,1597,1597,0
|
|
20241104,184800,18420665,1597,1597,1597,1597,0
|
|
20241104,184700,18420665,1597,1597,1597,1597,0
|
|
20241104,184600,18420665,1597,1597,1597,1597,0
|
|
20241104,184500,18420665,1597,1597,1597,1597,0
|
|
20241104,184400,18420665,1597,1597,1597,1597,954
|
|
20241104,184300,18420665,1597,1597,1597,1597,0
|
|
20241104,184200,18420665,1597,1597,1597,1597,0
|
|
20241104,184100,18420665,1597,1597,1597,1597,0
|
|
20241104,184000,18420665,1597,1597,1597,1597,0
|
|
20241104,183900,18420665,1597,1597,1597,1597,0
|
|
20241104,183800,18420665,1597,1597,1597,1597,0
|
|
20241104,183700,18420665,1597,1597,1597,1597,0
|
|
20241104,183600,18420665,1597,1597,1597,1597,0
|
|
20241104,183500,18420665,1597,1597,1597,1597,0
|
|
20241104,183400,18420665,1597,1597,1597,1597,0
|
|
20241104,183300,18420665,1597,1597,1597,1597,0
|
|
20241104,183200,18420665,1597,1597,1597,1597,0
|
|
20241104,183100,18420665,1597,1597,1597,1597,0
|
|
20241104,183000,18420665,1597,1597,1597,1597,0
|
|
20241104,182900,18420665,1597,1597,1597,1597,0
|
|
20241104,182800,18420665,1597,1597,1597,1597,0
|
|
20241104,182700,18420665,1597,1597,1597,1597,0
|
|
20241104,182600,18420665,1597,1597,1597,1597,0
|
|
20241104,182500,18420665,1597,1597,1597,1597,0
|
|
20241104,182400,18420665,1597,1597,1597,1597,0
|
|
20241104,182300,18420665,1597,1597,1597,1597,0
|
|
20241104,182200,18420665,1597,1597,1597,1597,0
|
|
20241104,182100,18420665,1597,1597,1597,1597,0
|
|
20241104,182000,18420665,1597,1597,1597,1597,0
|
|
20241104,181900,18420665,1597,1597,1597,1597,0
|
|
20241104,181800,18420665,1597,1597,1597,1597,0
|
|
20241104,181700,18420665,1597,1597,1597,1597,0
|
|
20241104,181600,18420665,1597,1597,1597,1597,0
|
|
20241104,181500,18420665,1597,1597,1597,1597,0
|
|
20241104,181400,18420665,1597,1597,1597,1597,954
|
|
20241104,181300,18420665,1597,1597,1597,1597,0
|
|
20241104,181200,18420665,1597,1597,1597,1597,0
|
|
20241104,181100,18420665,1597,1597,1597,1597,0
|
|
20241104,181000,18420665,1597,1597,1597,1597,0
|
|
20241104,180900,18420665,1597,1597,1597,1597,0
|
|
20241104,180800,18420665,1597,1597,1597,1597,0
|
|
20241104,180700,18420665,1597,1597,1597,1597,0
|
|
20241104,180600,18420665,1597,1597,1597,1597,0
|
|
20241104,180500,18420665,1597,1597,1597,1597,0
|
|
20241104,180400,18420665,1597,1597,1597,1597,0
|
|
20241104,180300,18420665,1597,1597,1597,1597,0
|
|
20241104,180200,18420665,1597,1597,1597,1597,0
|
|
20241104,180100,18420665,1597,1597,1597,1597,0
|
|
20241104,180000,18420665,1597,1597,1597,1597,0
|
|
20241104,175900,18420665,1597,1597,1597,1597,0
|
|
20241104,175800,18420665,1597,1597,1597,1597,0
|
|
20241104,175700,18420665,1597,1597,1597,1597,0
|
|
20241104,175600,18420665,1597,1597,1597,1597,0
|
|
20241104,175500,18420665,1597,1597,1597,1597,0
|
|
20241104,175400,18420665,1597,1597,1597,1597,0
|
|
20241104,175300,18420665,1597,1597,1597,1597,0
|
|
20241104,175200,18420665,1597,1597,1597,1597,0
|
|
20241104,175100,18420665,1597,1597,1597,1597,0
|
|
20241104,175000,18420665,1597,1597,1597,1597,0
|
|
20241104,174900,18420665,1597,1597,1597,1597,0
|
|
20241104,174800,18420665,1597,1597,1597,1597,0
|
|
20241104,174700,18420665,1597,1597,1597,1597,0
|
|
20241104,174600,18420665,1597,1597,1597,1597,0
|
|
20241104,174500,18420665,1597,1597,1597,1597,0
|
|
20241104,174400,18420665,1597,1597,1597,1597,954
|
|
20241104,174300,18420665,1597,1597,1597,1597,0
|
|
20241104,174200,18420665,1597,1597,1597,1597,0
|
|
20241104,174100,18420665,1597,1597,1597,1597,0
|
|
20241104,174000,18420665,1597,1597,1597,1597,0
|
|
20241104,173900,18420665,1597,1597,1597,1597,0
|
|
20241104,173800,18420665,1597,1597,1597,1597,0
|
|
20241104,173700,18420665,1597,1597,1597,1597,0
|
|
20241104,173600,18420665,1597,1597,1597,1597,0
|
|
20241104,173500,18420665,1597,1597,1597,1597,0
|
|
20241104,173400,18420665,1597,1597,1597,1597,0
|
|
20241104,173300,18420665,1597,1597,1597,1597,0
|
|
20241104,173200,18420665,1597,1597,1597,1597,0
|
|
20241104,173100,18420665,1597,1597,1597,1597,0
|
|
20241104,173000,18420665,1597,1597,1597,1597,0
|
|
20241104,172900,18420665,1597,1597,1597,1597,0
|
|
20241104,172800,18420665,1597,1597,1597,1597,0
|
|
20241104,172700,18420665,1597,1597,1597,1597,0
|
|
20241104,172600,18420665,1597,1597,1597,1597,0
|
|
20241104,172500,18420665,1597,1597,1597,1597,0
|
|
20241104,172400,18420665,1597,1597,1597,1597,0
|
|
20241104,172300,18420665,1597,1597,1597,1597,0
|
|
20241104,172200,18420665,1597,1597,1597,1597,0
|
|
20241104,172100,18420665,1597,1597,1597,1597,0
|
|
20241104,172000,18420665,1597,1597,1597,1597,0
|
|
20241104,171900,18420665,1597,1597,1597,1597,0
|
|
20241104,171800,18420665,1597,1597,1597,1597,0
|
|
20241104,171700,18420665,1597,1597,1597,1597,0
|
|
20241104,171600,18420665,1597,1597,1597,1597,0
|
|
20241104,171500,18420665,1597,1597,1597,1597,0
|
|
20241104,171400,18420665,1597,1597,1597,1597,954
|
|
20241104,171300,18420665,1597,1597,1597,1597,0
|
|
20241104,171200,18420665,1597,1597,1597,1597,0
|
|
20241104,171100,18420665,1597,1597,1597,1597,0
|
|
20241104,171000,18420665,1597,1597,1597,1597,0
|
|
20241104,170900,18420665,1597,1597,1597,1597,0
|
|
20241104,170800,18420665,1597,1597,1597,1597,0
|
|
20241104,170700,18420665,1597,1597,1597,1597,0
|
|
20241104,170600,18420665,1597,1597,1597,1597,0
|
|
20241104,170500,18420665,1597,1597,1597,1597,0
|
|
20241104,170400,18420665,1597,1597,1597,1597,0
|
|
20241104,170300,18420665,1597,1597,1597,1597,0
|
|
20241104,170200,18420665,1597,1597,1597,1597,0
|
|
20241104,170100,18420665,1597,1597,1597,1597,0
|
|
20241104,170000,18420665,1597,1597,1597,1597,0
|
|
20241104,165900,18420665,1597,1597,1597,1597,0
|
|
20241104,165800,18420665,1597,1597,1597,1597,0
|
|
20241104,165700,18420665,1597,1597,1597,1597,0
|
|
20241104,165600,18420665,1597,1597,1597,1597,0
|
|
20241104,165500,18420665,1597,1597,1597,1597,0
|
|
20241104,165400,18420665,1597,1597,1597,1597,0
|
|
20241104,165300,18420665,1597,1597,1597,1597,0
|
|
20241104,165200,18420665,1597,1597,1597,1597,0
|
|
20241104,165100,18420665,1597,1597,1597,1597,0
|
|
20241104,165000,18420665,1597,1597,1597,1597,0
|
|
20241104,164900,18420665,1597,1597,1597,1597,0
|
|
20241104,164800,18420665,1597,1597,1597,1597,0
|
|
20241104,164700,18420665,1597,1597,1597,1597,0
|
|
20241104,164600,18420665,1597,1597,1597,1597,0
|
|
20241104,164500,18420665,1597,1597,1597,1597,0
|
|
20241104,164400,18420665,1597,1597,1597,1597,954
|
|
20241104,164300,18420665,1597,1597,1597,1597,0
|
|
20241104,164200,18420665,1597,1597,1597,1597,0
|
|
20241104,164100,18420665,1597,1597,1597,1597,0
|
|
20241104,164000,18420665,1597,1597,1597,1597,0
|
|
20241104,163900,18420665,1597,1597,1597,1597,0
|
|
20241104,163800,18420665,1597,1597,1597,1597,0
|
|
20241104,163700,18420665,1597,1597,1597,1597,0
|
|
20241104,163600,18420665,1597,1597,1597,1597,0
|
|
20241104,163500,18420665,1597,1597,1597,1597,0
|
|
20241104,163400,18420665,1597,1597,1597,1597,0
|
|
20241104,163300,18420665,1597,1597,1597,1597,0
|
|
20241104,163200,18420665,1597,1597,1597,1597,0
|
|
20241104,163100,18420665,1597,1597,1597,1597,0
|
|
20241104,163000,18420665,1597,1597,1597,1597,0
|
|
20241104,162900,18420665,1597,1597,1597,1597,0
|
|
20241104,162800,18420665,1597,1597,1597,1597,0
|
|
20241104,162700,18420665,1597,1597,1597,1597,0
|
|
20241104,162600,18420665,1597,1597,1597,1597,0
|
|
20241104,162500,18420665,1597,1597,1597,1597,0
|
|
20241104,162400,18420665,1597,1597,1597,1597,0
|
|
20241104,162300,18420665,1597,1597,1597,1597,0
|
|
20241104,162200,18420665,1597,1597,1597,1597,0
|
|
20241104,162100,18420665,1597,1597,1597,1597,0
|
|
20241104,162000,18420665,1597,1597,1597,1597,0
|
|
20241104,161900,18420665,1597,1597,1597,1597,0
|
|
20241104,161800,18420665,1597,1597,1597,1597,0
|
|
20241104,161700,18420665,1597,1597,1597,1597,0
|
|
20241104,161600,18420665,1597,1597,1597,1597,0
|
|
20241104,161500,18420665,1597,1597,1597,1597,0
|
|
20241104,161400,18420665,1597,1597,1597,1597,954
|
|
20241104,161300,18420665,1597,1597,1597,1597,0
|
|
20241104,161200,18420665,1597,1597,1597,1597,0
|
|
20241104,161100,18420665,1597,1597,1597,1597,0
|
|
20241104,161000,18420665,1597,1597,1597,1597,0
|
|
20241104,160900,18420665,1597,1597,1597,1597,0
|
|
20241104,160800,18420665,1597,1597,1597,1597,0
|
|
20241104,160700,18420665,1597,1597,1597,1597,0
|
|
20241104,160600,18420665,1597,1597,1597,1597,0
|
|
20241104,160500,18420665,1597,1597,1597,1597,0
|
|
20241104,160400,18420665,1597,1597,1597,1597,0
|
|
20241104,160300,18420665,1597,1597,1597,1597,0
|
|
20241104,160200,18420665,1597,1597,1597,1597,0
|
|
20241104,160100,18420665,1597,1597,1597,1597,0
|
|
20241104,160000,18420665,1597,1597,1597,1597,0
|
|
20241104,155900,18420665,1597,1597,1597,1597,0
|
|
20241104,155800,18420665,1597,1597,1597,1597,0
|
|
20241104,155700,18420665,1597,1597,1597,1597,0
|
|
20241104,155600,18420665,1597,1597,1597,1597,0
|
|
20241104,155500,18420665,1597,1597,1597,1597,0
|
|
20241104,155400,18420665,1597,1597,1597,1597,0
|
|
20241104,155300,18420665,1597,1597,1597,1597,0
|
|
20241104,155200,18420665,1597,1597,1597,1597,0
|
|
20241104,155100,18420665,1597,1597,1597,1597,0
|
|
20241104,155000,18420665,1597,1597,1597,1597,0
|
|
20241104,154900,18420665,1597,1597,1597,1597,0
|
|
20241104,154800,18420665,1597,1597,1597,1597,0
|
|
20241104,154700,18420665,1597,1597,1597,1597,0
|
|
20241104,154600,18420665,1597,1597,1597,1597,0
|
|
20241104,154500,18420665,1597,1597,1597,1597,0
|
|
20241104,154400,18420665,1597,1597,1597,1597,954
|
|
20241104,154300,18420665,1597,1597,1597,1597,0
|
|
20241104,154200,18420665,1597,1597,1597,1597,0
|
|
20241104,154100,18420665,1597,1597,1597,1597,0
|
|
20241104,154000,18420665,1597,1597,1597,1597,0
|
|
20241104,153900,18420665,1597,1597,1597,1597,0
|
|
20241104,153800,18420665,1597,1597,1597,1597,0
|
|
20241104,153700,18420665,1597,1597,1597,1597,0
|
|
20241104,153600,18420665,1597,1597,1597,1597,0
|
|
20241104,153500,18420665,1597,1597,1597,1597,0
|
|
20241104,153400,18420665,1597,1597,1597,1597,0
|
|
20241104,153300,18420665,1597,1597,1597,1597,0
|
|
20241104,153200,18420665,1597,1597,1597,1597,0
|
|
20241104,153100,18420665,1597,1597,1597,1597,0
|
|
20241104,153000,18420665,1597,1597,1597,1597,954
|
|
20241104,152900,16897127,1597,1597,1597,1597,0
|
|
20241104,152800,16897127,1597,1597,1597,1597,0
|
|
20241104,152700,16897127,1597,1597,1597,1597,0
|
|
20241104,152600,16897127,1597,1597,1597,1597,0
|
|
20241104,152500,16897127,1597,1597,1597,1597,0
|
|
20241104,152400,16897127,1597,1597,1597,1597,0
|
|
20241104,152300,16897127,1597,1597,1597,1597,0
|
|
20241104,152200,16897127,1597,1597,1597,1597,0
|
|
20241104,152100,16897127,1597,1597,1597,1597,0
|
|
20241104,152000,16897127,1597,1597,1597,1597,0
|
|
20241104,151900,16897127,1597,1597,1597,1597,0
|
|
20241104,151800,16897127,1597,1597,1597,1597,0
|
|
20241104,151700,16897127,1597,1597,1597,1597,0
|
|
20241104,151600,16897127,1597,1597,1597,1597,0
|
|
20241104,151500,16897127,1597,1597,1597,1597,0
|
|
20241104,151400,16897127,1597,1597,1597,1597,2
|
|
20241104,151300,16893933,1597,1597,1597,1597,0
|
|
20241104,151200,16893933,1597,1597,1597,1597,0
|
|
20241104,151100,16893933,1597,1597,1597,1597,0
|
|
20241104,151000,16893933,1597,1597,1597,1597,0
|
|
20241104,150900,16893933,1597,1597,1597,1597,0
|
|
20241104,150800,16893933,1597,1597,1597,1597,0
|
|
20241104,150700,16893933,1597,1597,1597,1597,0
|
|
20241104,150600,16893933,1597,1597,1597,1597,0
|
|
20241104,150500,16893933,1597,1597,1597,1597,0
|
|
20241104,150400,16893933,1597,1597,1597,1597,0
|
|
20241104,150300,16893933,1597,1597,1597,1597,0
|
|
20241104,150200,16893933,1597,1597,1597,1597,0
|
|
20241104,150100,16893933,1597,1597,1597,1597,0
|
|
20241104,150000,16893933,1597,1597,1597,1597,1
|
|
20241104,145900,16892336,1597,1597,1597,1597,0
|
|
20241104,145800,16892336,1597,1597,1597,1597,0
|
|
20241104,145700,16892336,1597,1597,1597,1597,0
|
|
20241104,145600,16892336,1597,1597,1597,1597,0
|
|
20241104,145500,16892336,1597,1597,1597,1597,0
|
|
20241104,145400,16892336,1597,1597,1597,1597,0
|
|
20241104,145300,16892336,1597,1597,1597,1597,0
|
|
20241104,145200,16892336,1597,1596,1597,1596,606
|
|
20241104,145100,15924654,1597,1597,1597,1597,0
|
|
20241104,145000,15924654,1597,1597,1597,1597,0
|
|
20241104,144900,15924654,1597,1597,1597,1597,0
|
|
20241104,144800,15924654,1597,1597,1597,1597,0
|
|
20241104,144700,15924654,1597,1597,1597,1597,0
|
|
20241104,144600,15924654,1597,1597,1597,1597,0
|
|
20241104,144500,15924654,1597,1597,1597,1597,0
|
|
20241104,144400,15924654,1597,1597,1597,1597,0
|
|
20241104,144300,15924654,1597,1597,1597,1597,0
|
|
20241104,144200,15924654,1597,1597,1597,1597,0
|
|
20241104,144100,15924654,1597,1597,1597,1597,0
|
|
20241104,144000,15924654,1597,1597,1597,1597,0
|
|
20241104,143900,15924654,1597,1597,1597,1597,0
|
|
20241104,143800,15924654,1597,1597,1597,1597,0
|
|
20241104,143700,15924654,1597,1597,1597,1597,0
|
|
20241104,143600,15924654,1597,1597,1597,1597,0
|
|
20241104,143500,15924654,1597,1597,1597,1597,0
|
|
20241104,143400,15924654,1597,1597,1597,1597,0
|
|
20241104,143300,15924654,1597,1597,1597,1597,0
|
|
20241104,143200,15924654,1597,1597,1597,1597,0
|
|
20241104,143100,15924654,1597,1597,1597,1597,0
|
|
20241104,143000,15924654,1597,1597,1597,1597,0
|
|
20241104,142900,15924654,1597,1597,1597,1597,0
|
|
20241104,142800,15924654,1597,1597,1597,1597,0
|
|
20241104,142700,15924654,1597,1597,1597,1597,0
|
|
20241104,142600,15924654,1597,1597,1597,1597,0
|
|
20241104,142500,15924654,1597,1597,1597,1597,0
|
|
20241104,142400,15924654,1597,1597,1597,1597,0
|
|
20241104,142300,15924654,1597,1597,1597,1597,0
|
|
20241104,142200,15924654,1597,1597,1597,1597,0
|
|
20241104,142100,15924654,1597,1597,1597,1597,0
|
|
20241104,142000,15924654,1597,1597,1597,1597,0
|
|
20241104,141900,15924654,1597,1597,1597,1597,0
|
|
20241104,141800,15924654,1597,1597,1597,1597,0
|
|
20241104,141700,15924654,1597,1597,1597,1597,314
|
|
20241104,141600,15423196,1592,1592,1592,1592,0
|
|
20241104,141500,15423196,1592,1592,1592,1592,0
|
|
20241104,141400,15423196,1592,1592,1592,1592,0
|
|
20241104,141300,15423196,1592,1592,1592,1592,0
|
|
20241104,141200,15423196,1592,1596,1596,1592,500
|
|
20241104,141100,14625921,1597,1597,1597,1597,0
|
|
20241104,141000,14625921,1597,1597,1597,1597,0
|
|
20241104,140900,14625921,1597,1597,1597,1597,0
|
|
20241104,140800,14625921,1597,1597,1597,1597,0
|
|
20241104,140700,14625921,1597,1597,1597,1597,0
|
|
20241104,140600,14625921,1597,1597,1597,1597,0
|
|
20241104,140500,14625921,1597,1597,1597,1597,0
|
|
20241104,140400,14625921,1597,1597,1597,1597,0
|
|
20241104,140300,14625921,1597,1597,1597,1597,0
|
|
20241104,140200,14625921,1597,1597,1597,1597,0
|
|
20241104,140100,14625921,1597,1597,1597,1597,0
|
|
20241104,140000,14625921,1597,1597,1597,1597,0
|
|
20241104,135900,14625921,1597,1597,1597,1597,0
|
|
20241104,135800,14625921,1597,1597,1597,1597,70
|
|
20241104,135700,14514131,1597,1597,1597,1597,30
|
|
20241104,135600,14466221,1597,1597,1597,1597,0
|
|
20241104,135500,14466221,1597,1597,1597,1597,0
|
|
20241104,135400,14466221,1597,1597,1597,1597,0
|
|
20241104,135300,14466221,1597,1597,1597,1597,0
|
|
20241104,135200,14466221,1597,1597,1597,1597,0
|
|
20241104,135100,14466221,1597,1597,1597,1597,0
|
|
20241104,135000,14466221,1597,1597,1597,1597,0
|
|
20241104,134900,14466221,1597,1597,1597,1597,0
|
|
20241104,134800,14466221,1597,1597,1597,1597,0
|
|
20241104,134700,14466221,1597,1597,1597,1597,0
|
|
20241104,134600,14466221,1597,1597,1597,1597,0
|
|
20241104,134500,14466221,1597,1597,1597,1597,0
|
|
20241104,134400,14466221,1597,1597,1597,1597,0
|
|
20241104,134300,14466221,1597,1597,1597,1597,0
|
|
20241104,134200,14466221,1597,1597,1597,1597,0
|
|
20241104,134100,14466221,1597,1597,1597,1597,0
|
|
20241104,134000,14466221,1597,1597,1597,1597,0
|
|
20241104,133900,14466221,1597,1597,1597,1597,0
|
|
20241104,133800,14466221,1597,1597,1597,1597,0
|
|
20241104,133700,14466221,1597,1597,1597,1597,0
|
|
20241104,133600,14466221,1597,1597,1597,1597,0
|
|
20241104,133500,14466221,1597,1597,1597,1597,0
|
|
20241104,133400,14466221,1597,1597,1597,1597,0
|
|
20241104,133300,14466221,1597,1597,1597,1597,0
|
|
20241104,133200,14466221,1597,1597,1597,1597,0
|
|
20241104,133100,14466221,1597,1597,1597,1597,0
|
|
20241104,133000,14466221,1597,1597,1597,1597,0
|
|
20241104,132900,14466221,1597,1597,1597,1597,0
|
|
20241104,132800,14466221,1597,1597,1597,1597,0
|
|
20241104,132700,14466221,1597,1597,1597,1597,0
|
|
20241104,132600,14466221,1597,1597,1597,1597,0
|
|
20241104,132500,14466221,1597,1597,1597,1597,0
|
|
20241104,132400,14466221,1597,1597,1597,1597,0
|
|
20241104,132300,14466221,1597,1597,1597,1597,0
|
|
20241104,132200,14466221,1597,1597,1597,1597,0
|
|
20241104,132100,14466221,1597,1597,1597,1597,0
|
|
20241104,132000,14466221,1597,1597,1597,1597,0
|
|
20241104,131900,14466221,1597,1597,1597,1597,0
|
|
20241104,131800,14466221,1597,1597,1597,1597,0
|
|
20241104,131700,14466221,1597,1597,1597,1597,0
|
|
20241104,131600,14466221,1597,1597,1597,1597,0
|
|
20241104,131500,14466221,1597,1597,1597,1597,0
|
|
20241104,131400,14466221,1597,1597,1597,1597,0
|
|
20241104,131300,14466221,1597,1597,1597,1597,0
|
|
20241104,131200,14466221,1597,1597,1597,1597,0
|
|
20241104,131100,14466221,1597,1597,1597,1597,0
|
|
20241104,131000,14466221,1597,1597,1597,1597,0
|
|
20241104,130900,14466221,1597,1597,1597,1597,0
|
|
20241104,130800,14466221,1597,1597,1597,1597,0
|
|
20241104,130700,14466221,1597,1597,1597,1597,0
|
|
20241104,130600,14466221,1597,1597,1597,1597,0
|
|
20241104,130500,14466221,1597,1597,1597,1597,0
|
|
20241104,130400,14466221,1597,1597,1597,1597,0
|
|
20241104,130300,14466221,1597,1597,1597,1597,0
|
|
20241104,130200,14466221,1597,1597,1597,1597,0
|
|
20241104,130100,14466221,1597,1597,1597,1597,0
|
|
20241104,130000,14466221,1597,1597,1597,1597,0
|
|
20241104,125900,14466221,1597,1597,1597,1597,0
|
|
20241104,125800,14466221,1597,1597,1597,1597,0
|
|
20241104,125700,14466221,1597,1597,1597,1597,0
|
|
20241104,125600,14466221,1597,1597,1597,1597,0
|
|
20241104,125500,14466221,1597,1597,1597,1597,0
|
|
20241104,125400,14466221,1597,1597,1597,1597,0
|
|
20241104,125300,14466221,1597,1597,1597,1597,0
|
|
20241104,125200,14466221,1597,1597,1597,1597,0
|
|
20241104,125100,14466221,1597,1597,1597,1597,0
|
|
20241104,125000,14466221,1597,1597,1597,1597,0
|
|
20241104,124900,14466221,1597,1597,1597,1597,0
|
|
20241104,124800,14466221,1597,1597,1597,1597,0
|
|
20241104,124700,14466221,1597,1597,1597,1597,0
|
|
20241104,124600,14466221,1597,1597,1597,1597,114
|
|
20241104,124500,14284163,1597,1597,1597,1597,0
|
|
20241104,124400,14284163,1597,1597,1597,1597,0
|
|
20241104,124300,14284163,1597,1597,1597,1597,5
|
|
20241104,124200,14276178,1597,1597,1597,1597,0
|
|
20241104,124100,14276178,1597,1597,1597,1597,0
|
|
20241104,124000,14276178,1597,1597,1597,1597,0
|
|
20241104,123900,14276178,1597,1597,1597,1597,0
|
|
20241104,123800,14276178,1597,1597,1597,1597,0
|
|
20241104,123700,14276178,1597,1597,1597,1597,83
|
|
20241104,123600,14143627,1600,1600,1600,1600,0
|
|
20241104,123500,14143627,1600,1600,1600,1600,0
|
|
20241104,123400,14143627,1600,1600,1600,1600,0
|
|
20241104,123300,14143627,1600,1600,1600,1600,0
|
|
20241104,123200,14143627,1600,1600,1600,1600,0
|
|
20241104,123100,14143627,1600,1600,1600,1600,0
|
|
20241104,123000,14143627,1600,1600,1600,1600,0
|
|
20241104,122900,14143627,1600,1600,1600,1600,0
|
|
20241104,122800,14143627,1600,1600,1600,1600,0
|
|
20241104,122700,14143627,1600,1600,1600,1600,0
|
|
20241104,122600,14143627,1600,1600,1600,1600,1570
|
|
20241104,122500,11631627,1600,1600,1600,1600,0
|
|
20241104,122400,11631627,1600,1600,1600,1600,0
|
|
20241104,122300,11631627,1600,1600,1600,1600,395
|
|
20241104,122200,10999627,1600,1600,1600,1600,0
|
|
20241104,122100,10999627,1600,1600,1600,1600,0
|
|
20241104,122000,10999627,1600,1600,1600,1600,0
|
|
20241104,121900,10999627,1600,1598,1600,1598,1261
|
|
20241104,121800,8983375,1597,1597,1597,1597,0
|
|
20241104,121700,8983375,1597,1597,1597,1597,0
|
|
20241104,121600,8983375,1597,1597,1597,1597,0
|
|
20241104,121500,8983375,1597,1597,1597,1597,0
|
|
20241104,121400,8983375,1597,1597,1597,1597,0
|
|
20241104,121300,8983375,1597,1597,1597,1597,0
|
|
20241104,121200,8983375,1597,1597,1597,1597,0
|
|
20241104,121100,8983375,1597,1597,1597,1597,0
|
|
20241104,121000,8983375,1597,1597,1597,1597,0
|
|
20241104,120900,8983375,1597,1597,1597,1597,0
|
|
20241104,120800,8983375,1597,1597,1597,1597,0
|
|
20241104,120700,8983375,1597,1597,1597,1597,0
|
|
20241104,120600,8983375,1597,1597,1597,1597,0
|
|
20241104,120500,8983375,1597,1597,1597,1597,0
|
|
20241104,120400,8983375,1597,1597,1597,1597,0
|
|
20241104,120300,8983375,1597,1597,1597,1597,0
|
|
20241104,120200,8983375,1597,1597,1597,1597,0
|
|
20241104,120100,8983375,1597,1597,1597,1597,0
|
|
20241104,120000,8983375,1597,1597,1597,1597,0
|
|
20241104,115900,8983375,1597,1597,1597,1597,0
|
|
20241104,115800,8983375,1597,1597,1597,1597,0
|
|
20241104,115700,8983375,1597,1597,1597,1597,0
|
|
20241104,115600,8983375,1597,1597,1597,1597,0
|
|
20241104,115500,8983375,1597,1597,1597,1597,0
|
|
20241104,115400,8983375,1597,1597,1597,1597,0
|
|
20241104,115300,8983375,1597,1597,1597,1597,0
|
|
20241104,115200,8983375,1597,1597,1597,1597,0
|
|
20241104,115100,8983375,1597,1597,1597,1597,1
|
|
20241104,115000,8981778,1597,1597,1597,1597,0
|
|
20241104,114900,8981778,1597,1597,1597,1597,2
|
|
20241104,114800,8978584,1597,1597,1597,1597,0
|
|
20241104,114700,8978584,1597,1597,1597,1597,0
|
|
20241104,114600,8978584,1597,1597,1597,1597,0
|
|
20241104,114500,8978584,1597,1597,1597,1597,0
|
|
20241104,114400,8978584,1597,1597,1597,1597,0
|
|
20241104,114300,8978584,1597,1597,1597,1597,0
|
|
20241104,114200,8978584,1597,1597,1597,1597,0
|
|
20241104,114100,8978584,1597,1597,1597,1597,0
|
|
20241104,114000,8978584,1597,1597,1597,1597,0
|
|
20241104,113900,8978584,1597,1597,1597,1597,0
|
|
20241104,113800,8978584,1597,1597,1597,1597,0
|
|
20241104,113700,8978584,1597,1597,1597,1597,0
|
|
20241104,113600,8978584,1597,1597,1597,1597,0
|
|
20241104,113500,8978584,1597,1597,1597,1597,0
|
|
20241104,113400,8978584,1597,1597,1597,1597,0
|
|
20241104,113300,8978584,1597,1597,1597,1597,0
|
|
20241104,113200,8978584,1597,1597,1597,1597,0
|
|
20241104,113100,8978584,1597,1597,1597,1597,50
|
|
20241104,113000,8898734,1597,1597,1597,1597,0
|
|
20241104,112900,8898734,1597,1597,1597,1597,0
|
|
20241104,112800,8898734,1597,1597,1597,1597,0
|
|
20241104,112700,8898734,1597,1597,1597,1597,0
|
|
20241104,112600,8898734,1597,1597,1597,1597,0
|
|
20241104,112500,8898734,1597,1597,1597,1597,0
|
|
20241104,112400,8898734,1597,1597,1597,1597,1
|
|
20241104,112300,8897137,1598,1598,1598,1598,0
|
|
20241104,112200,8897137,1598,1598,1598,1598,0
|
|
20241104,112100,8897137,1598,1598,1598,1598,0
|
|
20241104,112000,8897137,1598,1598,1598,1598,0
|
|
20241104,111900,8897137,1598,1598,1598,1598,0
|
|
20241104,111800,8897137,1598,1598,1598,1598,0
|
|
20241104,111700,8897137,1598,1598,1598,1598,0
|
|
20241104,111600,8897137,1598,1598,1598,1598,0
|
|
20241104,111500,8897137,1598,1598,1598,1598,0
|
|
20241104,111400,8897137,1598,1598,1598,1598,1
|
|
20241104,111300,8895539,1600,1600,1600,1600,0
|
|
20241104,111200,8895539,1600,1600,1600,1600,0
|
|
20241104,111100,8895539,1600,1600,1600,1600,0
|
|
20241104,111000,8895539,1600,1600,1600,1600,0
|
|
20241104,110900,8895539,1600,1600,1600,1600,0
|
|
20241104,110800,8895539,1600,1600,1600,1600,0
|
|
20241104,110700,8895539,1600,1600,1600,1600,0
|
|
20241104,110600,8895539,1600,1600,1600,1600,0
|
|
20241104,110500,8895539,1600,1600,1600,1600,0
|
|
20241104,110400,8895539,1600,1600,1600,1600,0
|
|
20241104,110300,8895539,1600,1600,1600,1600,0
|
|
20241104,110200,8895539,1600,1600,1600,1600,0
|
|
20241104,110100,8895539,1600,1600,1600,1600,0
|
|
20241104,110000,8895539,1600,1600,1600,1600,0
|
|
20241104,105900,8895539,1600,1600,1600,1600,0
|
|
20241104,105800,8895539,1600,1600,1600,1600,0
|
|
20241104,105700,8895539,1600,1600,1600,1600,0
|
|
20241104,105600,8895539,1600,1600,1600,1600,0
|
|
20241104,105500,8895539,1600,1600,1600,1600,0
|
|
20241104,105400,8895539,1600,1600,1600,1600,0
|
|
20241104,105300,8895539,1600,1600,1600,1600,0
|
|
20241104,105200,8895539,1600,1600,1600,1600,0
|
|
20241104,105100,8895539,1600,1600,1600,1600,0
|
|
20241104,105000,8895539,1600,1600,1600,1600,0
|
|
20241104,104900,8895539,1600,1600,1600,1600,0
|
|
20241104,104800,8895539,1600,1600,1600,1600,0
|
|
20241104,104700,8895539,1600,1600,1600,1600,0
|
|
20241104,104600,8895539,1600,1600,1600,1600,0
|
|
20241104,104500,8895539,1600,1600,1600,1600,0
|
|
20241104,104400,8895539,1600,1600,1600,1600,0
|
|
20241104,104300,8895539,1600,1600,1600,1600,0
|
|
20241104,104200,8895539,1600,1600,1600,1600,0
|
|
20241104,104100,8895539,1600,1600,1600,1600,0
|
|
20241104,104000,8895539,1600,1600,1600,1600,0
|
|
20241104,103900,8895539,1600,1600,1600,1600,0
|
|
20241104,103800,8895539,1600,1600,1600,1600,0
|
|
20241104,103700,8895539,1600,1600,1600,1600,0
|
|
20241104,103600,8895539,1600,1600,1600,1600,0
|
|
20241104,103500,8895539,1600,1600,1600,1600,0
|
|
20241104,103400,8895539,1600,1600,1600,1600,0
|
|
20241104,103300,8895539,1600,1600,1600,1600,0
|
|
20241104,103200,8895539,1600,1600,1600,1600,7
|
|
20241104,103100,8884339,1594,1594,1594,1594,0
|
|
20241104,103000,8884339,1594,1594,1594,1594,0
|
|
20241104,102900,8884339,1594,1594,1594,1594,0
|
|
20241104,102800,8884339,1594,1594,1594,1594,0
|
|
20241104,102700,8884339,1594,1594,1594,1594,0
|
|
20241104,102600,8884339,1594,1594,1594,1594,0
|
|
20241104,102500,8884339,1594,1599,1599,1594,19
|
|
20241104,102400,8854046,1600,1600,1600,1600,0
|
|
20241104,102300,8854046,1600,1600,1600,1600,0
|
|
20241104,102200,8854046,1600,1600,1600,1600,0
|
|
20241104,102100,8854046,1600,1600,1600,1600,0
|
|
20241104,102000,8854046,1600,1600,1600,1600,0
|
|
20241104,101900,8854046,1600,1600,1600,1600,0
|
|
20241104,101800,8854046,1600,1600,1600,1600,0
|
|
20241104,101700,8854046,1600,1600,1600,1600,0
|
|
20241104,101600,8854046,1600,1600,1600,1600,0
|
|
20241104,101500,8854046,1600,1600,1600,1600,0
|
|
20241104,101400,8854046,1600,1600,1600,1600,0
|
|
20241104,101300,8854046,1600,1600,1600,1600,0
|
|
20241104,101200,8854046,1600,1600,1600,1600,0
|
|
20241104,101100,8854046,1600,1600,1600,1600,0
|
|
20241104,101000,8854046,1600,1600,1600,1600,0
|
|
20241104,100900,8854046,1600,1600,1600,1600,0
|
|
20241104,100800,8854046,1600,1600,1600,1600,0
|
|
20241104,100700,8854046,1600,1600,1600,1600,0
|
|
20241104,100600,8854046,1600,1600,1600,1600,0
|
|
20241104,100500,8854046,1600,1600,1600,1600,0
|
|
20241104,100400,8854046,1600,1600,1600,1600,0
|
|
20241104,100300,8854046,1600,1600,1600,1600,0
|
|
20241104,100200,8854046,1600,1600,1600,1600,0
|
|
20241104,100100,8854046,1600,1600,1600,1600,0
|
|
20241104,100000,8854046,1600,1600,1600,1600,0
|
|
20241104,095900,8854046,1600,1600,1600,1600,0
|
|
20241104,095800,8854046,1600,1600,1600,1600,0
|
|
20241104,095700,8854046,1600,1600,1600,1600,0
|
|
20241104,095600,8854046,1600,1600,1600,1600,0
|
|
20241104,095500,8854046,1600,1600,1600,1600,0
|
|
20241104,095400,8854046,1600,1600,1600,1600,0
|
|
20241104,095300,8854046,1600,1600,1600,1600,0
|
|
20241104,095200,8854046,1600,1600,1600,1600,0
|
|
20241104,095100,8854046,1600,1600,1600,1600,0
|
|
20241104,095000,8854046,1600,1600,1600,1600,0
|
|
20241104,094900,8854046,1600,1600,1600,1600,0
|
|
20241104,094800,8854046,1600,1600,1600,1600,0
|
|
20241104,094700,8854046,1600,1600,1600,1600,0
|
|
20241104,094600,8854046,1600,1600,1600,1600,0
|
|
20241104,094500,8854046,1600,1600,1600,1600,0
|
|
20241104,094400,8854046,1600,1600,1600,1600,0
|
|
20241104,094300,8854046,1600,1600,1600,1600,0
|
|
20241104,094200,8854046,1600,1600,1600,1600,0
|
|
20241104,094100,8854046,1600,1600,1600,1600,0
|
|
20241104,094000,8854046,1600,1600,1600,1600,194
|
|
20241104,093900,8543646,1600,1600,1600,1600,0
|
|
20241104,093800,8543646,1600,1600,1600,1600,0
|
|
20241104,093700,8543646,1600,1600,1600,1600,0
|
|
20241104,093600,8543646,1600,1600,1600,1600,0
|
|
20241104,093500,8543646,1600,1600,1600,1600,0
|
|
20241104,093400,8543646,1600,1600,1600,1600,0
|
|
20241104,093300,8543646,1600,1600,1600,1600,0
|
|
20241104,093200,8543646,1600,1600,1600,1600,0
|
|
20241104,093100,8543646,1600,1600,1600,1600,0
|
|
20241104,093000,8543646,1600,1600,1600,1600,0
|
|
20241104,092900,8543646,1600,1600,1600,1600,0
|
|
20241104,092800,8543646,1600,1600,1600,1600,0
|
|
20241104,092700,8543646,1600,1600,1600,1600,0
|
|
20241104,092600,8543646,1600,1600,1600,1600,0
|
|
20241104,092500,8543646,1600,1600,1600,1600,0
|
|
20241104,092400,8543646,1600,1600,1600,1600,0
|
|
20241104,092300,8543646,1600,1600,1600,1600,0
|
|
20241104,092200,8543646,1600,1600,1600,1600,0
|
|
20241104,092100,8543646,1600,1600,1600,1600,0
|
|
20241104,092000,8543646,1600,1600,1600,1600,0
|
|
20241104,091900,8543646,1600,1600,1600,1600,0
|
|
20241104,091800,8543646,1600,1600,1600,1600,0
|
|
20241104,091700,8543646,1600,1600,1600,1600,0
|
|
20241104,091600,8543646,1600,1600,1600,1600,0
|
|
20241104,091500,8543646,1600,1600,1600,1600,0
|
|
20241104,091400,8543646,1600,1600,1600,1600,0
|
|
20241104,091300,8543646,1600,1600,1600,1600,0
|
|
20241104,091200,8543646,1600,1600,1600,1600,0
|
|
20241104,091100,8543646,1600,1600,1600,1600,0
|
|
20241104,091000,8543646,1600,1600,1600,1600,0
|
|
20241104,090900,8543646,1600,1600,1600,1600,0
|
|
20241104,090800,8543646,1600,1600,1600,1600,0
|
|
20241104,090700,8543646,1600,1590,1600,1590,2806
|
|
20241104,090600,4064718,1590,1590,1590,1590,0
|
|
20241104,090500,4064718,1590,1590,1590,1590,0
|
|
20241104,090400,4064718,1590,1574,1590,1574,2538
|
|
20241104,090300,29906,1574,1574,1574,1574,0
|
|
20241104,090200,29906,1574,1574,1574,1574,0
|
|
20241104,090100,29906,1574,1574,1574,1574,0
|
|
20241104,090000,29906,1574,1574,1574,1574,19
|