678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,201500,26598051,1576,1576,1576,1576,456
|
|
20241107,201400,26598051,1576,1576,1576,1576,0
|
|
20241107,201300,26598051,1576,1576,1576,1576,0
|
|
20241107,201200,26598051,1576,1576,1576,1576,0
|
|
20241107,201100,26598051,1576,1576,1576,1576,0
|
|
20241107,201000,26598051,1576,1576,1576,1576,0
|
|
20241107,200900,26598051,1576,1576,1576,1576,0
|
|
20241107,200800,26598051,1576,1576,1576,1576,0
|
|
20241107,200700,26598051,1576,1576,1576,1576,0
|
|
20241107,200600,26598051,1576,1576,1576,1576,0
|
|
20241107,200500,26598051,1576,1576,1576,1576,0
|
|
20241107,200400,26598051,1576,1576,1576,1576,0
|
|
20241107,200300,26598051,1576,1576,1576,1576,0
|
|
20241107,200200,26598051,1576,1576,1576,1576,0
|
|
20241107,200100,26598051,1576,1576,1576,1576,0
|
|
20241107,200000,26598051,1576,1576,1576,1576,0
|
|
20241107,195900,26598051,1576,1576,1576,1576,0
|
|
20241107,195800,26598051,1576,1576,1576,1576,0
|
|
20241107,195700,26598051,1576,1576,1576,1576,0
|
|
20241107,195600,26598051,1576,1576,1576,1576,0
|
|
20241107,195500,26598051,1576,1576,1576,1576,0
|
|
20241107,195400,26598051,1576,1576,1576,1576,0
|
|
20241107,195300,26598051,1576,1576,1576,1576,0
|
|
20241107,195200,26598051,1576,1576,1576,1576,0
|
|
20241107,195100,26598051,1576,1576,1576,1576,0
|
|
20241107,195000,26598051,1576,1576,1576,1576,0
|
|
20241107,194900,26598051,1576,1576,1576,1576,0
|
|
20241107,194800,26598051,1576,1576,1576,1576,0
|
|
20241107,194700,26598051,1576,1576,1576,1576,0
|
|
20241107,194600,26598051,1576,1576,1576,1576,0
|
|
20241107,194500,26598051,1576,1576,1576,1576,456
|
|
20241107,194400,26598051,1576,1576,1576,1576,0
|
|
20241107,194300,26598051,1576,1576,1576,1576,0
|
|
20241107,194200,26598051,1576,1576,1576,1576,0
|
|
20241107,194100,26598051,1576,1576,1576,1576,0
|
|
20241107,194000,26598051,1576,1576,1576,1576,0
|
|
20241107,193900,26598051,1576,1576,1576,1576,0
|
|
20241107,193800,26598051,1576,1576,1576,1576,0
|
|
20241107,193700,26598051,1576,1576,1576,1576,0
|
|
20241107,193600,26598051,1576,1576,1576,1576,0
|
|
20241107,193500,26598051,1576,1576,1576,1576,0
|
|
20241107,193400,26598051,1576,1576,1576,1576,0
|
|
20241107,193300,26598051,1576,1576,1576,1576,0
|
|
20241107,193200,26598051,1576,1576,1576,1576,0
|
|
20241107,193100,26598051,1576,1576,1576,1576,0
|
|
20241107,193000,26598051,1576,1576,1576,1576,0
|
|
20241107,192900,26598051,1576,1576,1576,1576,0
|
|
20241107,192800,26598051,1576,1576,1576,1576,0
|
|
20241107,192700,26598051,1576,1576,1576,1576,0
|
|
20241107,192600,26598051,1576,1576,1576,1576,0
|
|
20241107,192500,26598051,1576,1576,1576,1576,0
|
|
20241107,192400,26598051,1576,1576,1576,1576,0
|
|
20241107,192300,26598051,1576,1576,1576,1576,0
|
|
20241107,192200,26598051,1576,1576,1576,1576,0
|
|
20241107,192100,26598051,1576,1576,1576,1576,0
|
|
20241107,192000,26598051,1576,1576,1576,1576,0
|
|
20241107,191900,26598051,1576,1576,1576,1576,0
|
|
20241107,191800,26598051,1576,1576,1576,1576,0
|
|
20241107,191700,26598051,1576,1576,1576,1576,0
|
|
20241107,191600,26598051,1576,1576,1576,1576,0
|
|
20241107,191500,26598051,1576,1576,1576,1576,456
|
|
20241107,191400,26598051,1576,1576,1576,1576,0
|
|
20241107,191300,26598051,1576,1576,1576,1576,0
|
|
20241107,191200,26598051,1576,1576,1576,1576,0
|
|
20241107,191100,26598051,1576,1576,1576,1576,0
|
|
20241107,191000,26598051,1576,1576,1576,1576,0
|
|
20241107,190900,26598051,1576,1576,1576,1576,0
|
|
20241107,190800,26598051,1576,1576,1576,1576,0
|
|
20241107,190700,26598051,1576,1576,1576,1576,0
|
|
20241107,190600,26598051,1576,1576,1576,1576,0
|
|
20241107,190500,26598051,1576,1576,1576,1576,0
|
|
20241107,190400,26598051,1576,1576,1576,1576,0
|
|
20241107,190300,26598051,1576,1576,1576,1576,0
|
|
20241107,190200,26598051,1576,1576,1576,1576,0
|
|
20241107,190100,26598051,1576,1576,1576,1576,0
|
|
20241107,190000,26598051,1576,1576,1576,1576,0
|
|
20241107,185900,26598051,1576,1576,1576,1576,0
|
|
20241107,185800,26598051,1576,1576,1576,1576,0
|
|
20241107,185700,26598051,1576,1576,1576,1576,0
|
|
20241107,185600,26598051,1576,1576,1576,1576,0
|
|
20241107,185500,26598051,1576,1576,1576,1576,0
|
|
20241107,185400,26598051,1576,1576,1576,1576,0
|
|
20241107,185300,26598051,1576,1576,1576,1576,0
|
|
20241107,185200,26598051,1576,1576,1576,1576,0
|
|
20241107,185100,26598051,1576,1576,1576,1576,0
|
|
20241107,185000,26598051,1576,1576,1576,1576,0
|
|
20241107,184900,26598051,1576,1576,1576,1576,0
|
|
20241107,184800,26598051,1576,1576,1576,1576,0
|
|
20241107,184700,26598051,1576,1576,1576,1576,0
|
|
20241107,184600,26598051,1576,1576,1576,1576,0
|
|
20241107,184500,26598051,1576,1576,1576,1576,456
|
|
20241107,184400,26598051,1576,1576,1576,1576,0
|
|
20241107,184300,26598051,1576,1576,1576,1576,0
|
|
20241107,184200,26598051,1576,1576,1576,1576,0
|
|
20241107,184100,26598051,1576,1576,1576,1576,0
|
|
20241107,184000,26598051,1576,1576,1576,1576,0
|
|
20241107,183900,26598051,1576,1576,1576,1576,0
|
|
20241107,183800,26598051,1576,1576,1576,1576,0
|
|
20241107,183700,26598051,1576,1576,1576,1576,0
|
|
20241107,183600,26598051,1576,1576,1576,1576,0
|
|
20241107,183500,26598051,1576,1576,1576,1576,0
|
|
20241107,183400,26598051,1576,1576,1576,1576,0
|
|
20241107,183300,26598051,1576,1576,1576,1576,0
|
|
20241107,183200,26598051,1576,1576,1576,1576,0
|
|
20241107,183100,26598051,1576,1576,1576,1576,0
|
|
20241107,183000,26598051,1576,1576,1576,1576,0
|
|
20241107,182900,26598051,1576,1576,1576,1576,0
|
|
20241107,182800,26598051,1576,1576,1576,1576,0
|
|
20241107,182700,26598051,1576,1576,1576,1576,0
|
|
20241107,182600,26598051,1576,1576,1576,1576,0
|
|
20241107,182500,26598051,1576,1576,1576,1576,0
|
|
20241107,182400,26598051,1576,1576,1576,1576,0
|
|
20241107,182300,26598051,1576,1576,1576,1576,0
|
|
20241107,182200,26598051,1576,1576,1576,1576,0
|
|
20241107,182100,26598051,1576,1576,1576,1576,0
|
|
20241107,182000,26598051,1576,1576,1576,1576,0
|
|
20241107,181900,26598051,1576,1576,1576,1576,0
|
|
20241107,181800,26598051,1576,1576,1576,1576,0
|
|
20241107,181700,26598051,1576,1576,1576,1576,0
|
|
20241107,181600,26598051,1576,1576,1576,1576,0
|
|
20241107,181500,26598051,1576,1576,1576,1576,456
|
|
20241107,181400,26598051,1576,1576,1576,1576,0
|
|
20241107,181300,26598051,1576,1576,1576,1576,0
|
|
20241107,181200,26598051,1576,1576,1576,1576,0
|
|
20241107,181100,26598051,1576,1576,1576,1576,0
|
|
20241107,181000,26598051,1576,1576,1576,1576,0
|
|
20241107,180900,26598051,1576,1576,1576,1576,0
|
|
20241107,180800,26598051,1576,1576,1576,1576,0
|
|
20241107,180700,26598051,1576,1576,1576,1576,0
|
|
20241107,180600,26598051,1576,1576,1576,1576,0
|
|
20241107,180500,26598051,1576,1576,1576,1576,0
|
|
20241107,180400,26598051,1576,1576,1576,1576,0
|
|
20241107,180300,26598051,1576,1576,1576,1576,0
|
|
20241107,180200,26598051,1576,1576,1576,1576,0
|
|
20241107,180100,26598051,1576,1576,1576,1576,0
|
|
20241107,180000,26598051,1576,1576,1576,1576,0
|
|
20241107,175900,26598051,1576,1576,1576,1576,0
|
|
20241107,175800,26598051,1576,1576,1576,1576,0
|
|
20241107,175700,26598051,1576,1576,1576,1576,0
|
|
20241107,175600,26598051,1576,1576,1576,1576,0
|
|
20241107,175500,26598051,1576,1576,1576,1576,0
|
|
20241107,175400,26598051,1576,1576,1576,1576,0
|
|
20241107,175300,26598051,1576,1576,1576,1576,0
|
|
20241107,175200,26598051,1576,1576,1576,1576,0
|
|
20241107,175100,26598051,1576,1576,1576,1576,0
|
|
20241107,175000,26598051,1576,1576,1576,1576,0
|
|
20241107,174900,26598051,1576,1576,1576,1576,0
|
|
20241107,174800,26598051,1576,1576,1576,1576,0
|
|
20241107,174700,26598051,1576,1576,1576,1576,0
|
|
20241107,174600,26598051,1576,1576,1576,1576,0
|
|
20241107,174500,26598051,1576,1576,1576,1576,456
|
|
20241107,174400,26598051,1576,1576,1576,1576,0
|
|
20241107,174300,26598051,1576,1576,1576,1576,0
|
|
20241107,174200,26598051,1576,1576,1576,1576,0
|
|
20241107,174100,26598051,1576,1576,1576,1576,0
|
|
20241107,174000,26598051,1576,1576,1576,1576,0
|
|
20241107,173900,26598051,1576,1576,1576,1576,0
|
|
20241107,173800,26598051,1576,1576,1576,1576,0
|
|
20241107,173700,26598051,1576,1576,1576,1576,0
|
|
20241107,173600,26598051,1576,1576,1576,1576,0
|
|
20241107,173500,26598051,1576,1576,1576,1576,0
|
|
20241107,173400,26598051,1576,1576,1576,1576,0
|
|
20241107,173300,26598051,1576,1576,1576,1576,0
|
|
20241107,173200,26598051,1576,1576,1576,1576,0
|
|
20241107,173100,26598051,1576,1576,1576,1576,0
|
|
20241107,173000,26598051,1576,1576,1576,1576,0
|
|
20241107,172900,26598051,1576,1576,1576,1576,0
|
|
20241107,172800,26598051,1576,1576,1576,1576,0
|
|
20241107,172700,26598051,1576,1576,1576,1576,0
|
|
20241107,172600,26598051,1576,1576,1576,1576,0
|
|
20241107,172500,26598051,1576,1576,1576,1576,0
|
|
20241107,172400,26598051,1576,1576,1576,1576,0
|
|
20241107,172300,26598051,1576,1576,1576,1576,0
|
|
20241107,172200,26598051,1576,1576,1576,1576,0
|
|
20241107,172100,26598051,1576,1576,1576,1576,0
|
|
20241107,172000,26598051,1576,1576,1576,1576,0
|
|
20241107,171900,26598051,1576,1576,1576,1576,0
|
|
20241107,171800,26598051,1576,1576,1576,1576,0
|
|
20241107,171700,26598051,1576,1576,1576,1576,0
|
|
20241107,171600,26598051,1576,1576,1576,1576,0
|
|
20241107,171500,26598051,1576,1576,1576,1576,456
|
|
20241107,171400,26598051,1576,1576,1576,1576,0
|
|
20241107,171300,26598051,1576,1576,1576,1576,0
|
|
20241107,171200,26598051,1576,1576,1576,1576,0
|
|
20241107,171100,26598051,1576,1576,1576,1576,0
|
|
20241107,171000,26598051,1576,1576,1576,1576,0
|
|
20241107,170900,26598051,1576,1576,1576,1576,0
|
|
20241107,170800,26598051,1576,1576,1576,1576,0
|
|
20241107,170700,26598051,1576,1576,1576,1576,0
|
|
20241107,170600,26598051,1576,1576,1576,1576,0
|
|
20241107,170500,26598051,1576,1576,1576,1576,0
|
|
20241107,170400,26598051,1576,1576,1576,1576,0
|
|
20241107,170300,26598051,1576,1576,1576,1576,0
|
|
20241107,170200,26598051,1576,1576,1576,1576,0
|
|
20241107,170100,26598051,1576,1576,1576,1576,0
|
|
20241107,170000,26598051,1576,1576,1576,1576,0
|
|
20241107,165900,26598051,1576,1576,1576,1576,0
|
|
20241107,165800,26598051,1576,1576,1576,1576,0
|
|
20241107,165700,26598051,1576,1576,1576,1576,0
|
|
20241107,165600,26598051,1576,1576,1576,1576,0
|
|
20241107,165500,26598051,1576,1576,1576,1576,0
|
|
20241107,165400,26598051,1576,1576,1576,1576,0
|
|
20241107,165300,26598051,1576,1576,1576,1576,0
|
|
20241107,165200,26598051,1576,1576,1576,1576,0
|
|
20241107,165100,26598051,1576,1576,1576,1576,0
|
|
20241107,165000,26598051,1576,1576,1576,1576,0
|
|
20241107,164900,26598051,1576,1576,1576,1576,0
|
|
20241107,164800,26598051,1576,1576,1576,1576,0
|
|
20241107,164700,26598051,1576,1576,1576,1576,0
|
|
20241107,164600,26598051,1576,1576,1576,1576,0
|
|
20241107,164500,26598051,1576,1576,1576,1576,456
|
|
20241107,164400,26598051,1576,1576,1576,1576,0
|
|
20241107,164300,26598051,1576,1576,1576,1576,0
|
|
20241107,164200,26598051,1576,1576,1576,1576,0
|
|
20241107,164100,26598051,1576,1576,1576,1576,0
|
|
20241107,164000,26598051,1576,1576,1576,1576,0
|
|
20241107,163900,26598051,1576,1576,1576,1576,0
|
|
20241107,163800,26598051,1576,1576,1576,1576,0
|
|
20241107,163700,26598051,1576,1576,1576,1576,0
|
|
20241107,163600,26598051,1576,1576,1576,1576,0
|
|
20241107,163500,26598051,1576,1576,1576,1576,0
|
|
20241107,163400,26598051,1576,1576,1576,1576,0
|
|
20241107,163300,26598051,1576,1576,1576,1576,0
|
|
20241107,163200,26598051,1576,1576,1576,1576,0
|
|
20241107,163100,26598051,1576,1576,1576,1576,0
|
|
20241107,163000,26598051,1576,1576,1576,1576,0
|
|
20241107,162900,26598051,1576,1576,1576,1576,0
|
|
20241107,162800,26598051,1576,1576,1576,1576,0
|
|
20241107,162700,26598051,1576,1576,1576,1576,0
|
|
20241107,162600,26598051,1576,1576,1576,1576,0
|
|
20241107,162500,26598051,1576,1576,1576,1576,0
|
|
20241107,162400,26598051,1576,1576,1576,1576,0
|
|
20241107,162300,26598051,1576,1576,1576,1576,0
|
|
20241107,162200,26598051,1576,1576,1576,1576,0
|
|
20241107,162100,26598051,1576,1576,1576,1576,0
|
|
20241107,162000,26598051,1576,1576,1576,1576,0
|
|
20241107,161900,26598051,1576,1576,1576,1576,0
|
|
20241107,161800,26598051,1576,1576,1576,1576,0
|
|
20241107,161700,26598051,1576,1576,1576,1576,0
|
|
20241107,161600,26598051,1576,1576,1576,1576,0
|
|
20241107,161500,26598051,1576,1576,1576,1576,456
|
|
20241107,161400,26598051,1576,1576,1576,1576,0
|
|
20241107,161300,26598051,1576,1576,1576,1576,0
|
|
20241107,161200,26598051,1576,1576,1576,1576,0
|
|
20241107,161100,26598051,1576,1576,1576,1576,0
|
|
20241107,161000,26598051,1576,1576,1576,1576,0
|
|
20241107,160900,26598051,1576,1576,1576,1576,0
|
|
20241107,160800,26598051,1576,1576,1576,1576,0
|
|
20241107,160700,26598051,1576,1576,1576,1576,0
|
|
20241107,160600,26598051,1576,1576,1576,1576,0
|
|
20241107,160500,26598051,1576,1576,1576,1576,0
|
|
20241107,160400,26598051,1576,1576,1576,1576,0
|
|
20241107,160300,26598051,1576,1576,1576,1576,0
|
|
20241107,160200,26598051,1576,1576,1576,1576,0
|
|
20241107,160100,26598051,1576,1576,1576,1576,0
|
|
20241107,160000,26598051,1576,1576,1576,1576,0
|
|
20241107,155900,26598051,1576,1576,1576,1576,0
|
|
20241107,155800,26598051,1576,1576,1576,1576,0
|
|
20241107,155700,26598051,1576,1576,1576,1576,0
|
|
20241107,155600,26598051,1576,1576,1576,1576,0
|
|
20241107,155500,26598051,1576,1576,1576,1576,0
|
|
20241107,155400,26598051,1576,1576,1576,1576,0
|
|
20241107,155300,26598051,1576,1576,1576,1576,0
|
|
20241107,155200,26598051,1576,1576,1576,1576,0
|
|
20241107,155100,26598051,1576,1576,1576,1576,0
|
|
20241107,155000,26598051,1576,1576,1576,1576,0
|
|
20241107,154900,26598051,1576,1576,1576,1576,0
|
|
20241107,154800,26598051,1576,1576,1576,1576,0
|
|
20241107,154700,26598051,1576,1576,1576,1576,0
|
|
20241107,154600,26598051,1576,1576,1576,1576,0
|
|
20241107,154500,26598051,1576,1576,1576,1576,456
|
|
20241107,154400,26598051,1576,1576,1576,1576,0
|
|
20241107,154300,26598051,1576,1576,1576,1576,0
|
|
20241107,154200,26598051,1576,1576,1576,1576,0
|
|
20241107,154100,26598051,1576,1576,1576,1576,0
|
|
20241107,154000,26598051,1576,1576,1576,1576,0
|
|
20241107,153900,26598051,1576,1576,1576,1576,0
|
|
20241107,153800,26598051,1576,1576,1576,1576,0
|
|
20241107,153700,26598051,1576,1576,1576,1576,0
|
|
20241107,153600,26598051,1576,1576,1576,1576,0
|
|
20241107,153500,26598051,1576,1576,1576,1576,0
|
|
20241107,153400,26598051,1576,1576,1576,1576,0
|
|
20241107,153300,26598051,1576,1576,1576,1576,0
|
|
20241107,153200,26598051,1576,1576,1576,1576,0
|
|
20241107,153100,26598051,1576,1576,1576,1576,0
|
|
20241107,153000,26598051,1576,1576,1576,1576,456
|
|
20241107,152900,25879395,1570,1570,1570,1570,0
|
|
20241107,152800,25879395,1570,1570,1570,1570,0
|
|
20241107,152700,25879395,1570,1570,1570,1570,0
|
|
20241107,152600,25879395,1570,1570,1570,1570,0
|
|
20241107,152500,25879395,1570,1570,1570,1570,0
|
|
20241107,152400,25879395,1570,1570,1570,1570,0
|
|
20241107,152300,25879395,1570,1570,1570,1570,0
|
|
20241107,152200,25879395,1570,1570,1570,1570,0
|
|
20241107,152100,25879395,1570,1570,1570,1570,0
|
|
20241107,152000,25879395,1570,1570,1570,1570,0
|
|
20241107,151900,25879395,1570,1570,1570,1570,0
|
|
20241107,151800,25879395,1570,1570,1570,1570,0
|
|
20241107,151700,25879395,1570,1570,1570,1570,0
|
|
20241107,151600,25879395,1570,1570,1570,1570,0
|
|
20241107,151500,25879395,1570,1570,1570,1570,0
|
|
20241107,151400,25879395,1570,1570,1570,1570,0
|
|
20241107,151300,25879395,1570,1570,1570,1570,2
|
|
20241107,151200,25876255,1566,1566,1566,1566,0
|
|
20241107,151100,25876255,1566,1566,1566,1566,0
|
|
20241107,151000,25876255,1566,1566,1566,1566,0
|
|
20241107,150900,25876255,1566,1566,1566,1566,0
|
|
20241107,150800,25876255,1566,1566,1566,1566,0
|
|
20241107,150700,25876255,1566,1566,1566,1566,0
|
|
20241107,150600,25876255,1566,1567,1567,1566,800
|
|
20241107,150500,24623199,1567,1567,1567,1567,0
|
|
20241107,150400,24623199,1567,1567,1567,1567,0
|
|
20241107,150300,24623199,1567,1567,1567,1567,0
|
|
20241107,150200,24623199,1567,1567,1567,1567,0
|
|
20241107,150100,24623199,1567,1569,1569,1567,50
|
|
20241107,150000,24544837,1569,1569,1569,1569,0
|
|
20241107,145900,24544837,1569,1569,1569,1569,0
|
|
20241107,145800,24544837,1569,1569,1569,1569,0
|
|
20241107,145700,24544837,1569,1569,1569,1569,0
|
|
20241107,145600,24544837,1569,1569,1569,1569,0
|
|
20241107,145500,24544837,1569,1569,1569,1569,0
|
|
20241107,145400,24544837,1569,1569,1569,1569,0
|
|
20241107,145300,24544837,1569,1569,1569,1569,0
|
|
20241107,145200,24544837,1569,1569,1569,1569,0
|
|
20241107,145100,24544837,1569,1569,1569,1569,0
|
|
20241107,145000,24544837,1569,1569,1569,1569,0
|
|
20241107,144900,24544837,1569,1569,1569,1569,0
|
|
20241107,144800,24544837,1569,1569,1569,1569,0
|
|
20241107,144700,24544837,1569,1569,1569,1569,0
|
|
20241107,144600,24544837,1569,1569,1569,1569,0
|
|
20241107,144500,24544837,1569,1569,1569,1569,0
|
|
20241107,144400,24544837,1569,1569,1569,1569,0
|
|
20241107,144300,24544837,1569,1569,1569,1569,0
|
|
20241107,144200,24544837,1569,1569,1569,1569,0
|
|
20241107,144100,24544837,1569,1569,1569,1569,0
|
|
20241107,144000,24544837,1569,1569,1569,1569,1276
|
|
20241107,143900,22542793,1569,1569,1569,1569,0
|
|
20241107,143800,22542793,1569,1569,1569,1569,0
|
|
20241107,143700,22542793,1569,1569,1569,1569,224
|
|
20241107,143600,22191337,1569,1569,1569,1569,0
|
|
20241107,143500,22191337,1569,1569,1569,1569,0
|
|
20241107,143400,22191337,1569,1569,1569,1569,0
|
|
20241107,143300,22191337,1569,1569,1569,1569,0
|
|
20241107,143200,22191337,1569,1569,1569,1569,0
|
|
20241107,143100,22191337,1569,1569,1569,1569,0
|
|
20241107,143000,22191337,1569,1569,1569,1569,0
|
|
20241107,142900,22191337,1569,1569,1569,1569,0
|
|
20241107,142800,22191337,1569,1569,1569,1569,0
|
|
20241107,142700,22191337,1569,1569,1569,1569,0
|
|
20241107,142600,22191337,1569,1569,1569,1569,0
|
|
20241107,142500,22191337,1569,1569,1569,1569,0
|
|
20241107,142400,22191337,1569,1569,1569,1569,0
|
|
20241107,142300,22191337,1569,1569,1569,1569,0
|
|
20241107,142200,22191337,1569,1569,1569,1569,0
|
|
20241107,142100,22191337,1569,1569,1569,1569,1
|
|
20241107,142000,22189768,1566,1566,1566,1566,0
|
|
20241107,141900,22189768,1566,1566,1566,1566,0
|
|
20241107,141800,22189768,1566,1566,1566,1566,0
|
|
20241107,141700,22189768,1566,1566,1566,1566,0
|
|
20241107,141600,22189768,1566,1566,1566,1566,0
|
|
20241107,141500,22189768,1566,1566,1566,1566,0
|
|
20241107,141400,22189768,1566,1566,1566,1566,0
|
|
20241107,141300,22189768,1566,1566,1566,1566,0
|
|
20241107,141200,22189768,1566,1566,1566,1566,0
|
|
20241107,141100,22189768,1566,1566,1566,1566,0
|
|
20241107,141000,22189768,1566,1566,1566,1566,0
|
|
20241107,140900,22189768,1566,1566,1566,1566,0
|
|
20241107,140800,22189768,1566,1566,1566,1566,0
|
|
20241107,140700,22189768,1566,1566,1566,1566,0
|
|
20241107,140600,22189768,1566,1566,1566,1566,0
|
|
20241107,140500,22189768,1566,1566,1566,1566,0
|
|
20241107,140400,22189768,1566,1566,1566,1566,0
|
|
20241107,140300,22189768,1566,1566,1566,1566,0
|
|
20241107,140200,22189768,1566,1566,1566,1566,0
|
|
20241107,140100,22189768,1566,1566,1566,1566,0
|
|
20241107,140000,22189768,1566,1566,1566,1566,0
|
|
20241107,135900,22189768,1566,1566,1566,1566,0
|
|
20241107,135800,22189768,1566,1566,1566,1566,0
|
|
20241107,135700,22189768,1566,1566,1566,1566,0
|
|
20241107,135600,22189768,1566,1566,1566,1566,0
|
|
20241107,135500,22189768,1566,1566,1566,1566,0
|
|
20241107,135400,22189768,1566,1566,1566,1566,0
|
|
20241107,135300,22189768,1566,1566,1566,1566,0
|
|
20241107,135200,22189768,1566,1566,1566,1566,0
|
|
20241107,135100,22189768,1566,1566,1566,1566,0
|
|
20241107,135000,22189768,1566,1566,1566,1566,0
|
|
20241107,134900,22189768,1566,1566,1566,1566,0
|
|
20241107,134800,22189768,1566,1566,1566,1566,0
|
|
20241107,134700,22189768,1566,1566,1566,1566,0
|
|
20241107,134600,22189768,1566,1566,1566,1566,0
|
|
20241107,134500,22189768,1566,1566,1566,1566,0
|
|
20241107,134400,22189768,1566,1566,1566,1566,0
|
|
20241107,134300,22189768,1566,1566,1566,1566,0
|
|
20241107,134200,22189768,1566,1566,1566,1566,0
|
|
20241107,134100,22189768,1566,1568,1568,1566,20
|
|
20241107,134000,22158422,1569,1570,1570,1569,4652
|
|
20241107,133900,14857434,1576,1576,1576,1576,128
|
|
20241107,133800,14655706,1576,1576,1576,1576,0
|
|
20241107,133700,14655706,1576,1576,1576,1576,0
|
|
20241107,133600,14655706,1576,1576,1576,1576,500
|
|
20241107,133500,13867706,1577,1577,1577,1577,0
|
|
20241107,133400,13867706,1577,1578,1578,1577,15
|
|
20241107,133300,13844049,1579,1579,1579,1579,1
|
|
20241107,133200,13842470,1580,1580,1580,1580,0
|
|
20241107,133100,13842470,1580,1580,1580,1580,0
|
|
20241107,133000,13842470,1580,1580,1580,1580,0
|
|
20241107,132900,13842470,1580,1580,1580,1580,0
|
|
20241107,132800,13842470,1580,1580,1580,1580,0
|
|
20241107,132700,13842470,1580,1580,1580,1580,0
|
|
20241107,132600,13842470,1580,1580,1580,1580,0
|
|
20241107,132500,13842470,1580,1580,1580,1580,0
|
|
20241107,132400,13842470,1580,1580,1580,1580,0
|
|
20241107,132300,13842470,1580,1580,1580,1580,0
|
|
20241107,132200,13842470,1580,1580,1580,1580,0
|
|
20241107,132100,13842470,1580,1580,1580,1580,0
|
|
20241107,132000,13842470,1580,1580,1580,1580,0
|
|
20241107,131900,13842470,1580,1580,1580,1580,59
|
|
20241107,131800,13749250,1579,1579,1579,1579,0
|
|
20241107,131700,13749250,1579,1579,1579,1579,0
|
|
20241107,131600,13749250,1579,1579,1579,1579,0
|
|
20241107,131500,13749250,1579,1579,1579,1579,0
|
|
20241107,131400,13749250,1579,1579,1579,1579,0
|
|
20241107,131300,13749250,1579,1579,1579,1579,0
|
|
20241107,131200,13749250,1579,1579,1579,1579,0
|
|
20241107,131100,13749250,1579,1579,1579,1579,0
|
|
20241107,131000,13749250,1579,1579,1579,1579,0
|
|
20241107,130900,13749250,1579,1579,1579,1579,0
|
|
20241107,130800,13749250,1579,1579,1579,1579,0
|
|
20241107,130700,13749250,1579,1579,1579,1579,0
|
|
20241107,130600,13749250,1579,1579,1579,1579,0
|
|
20241107,130500,13749250,1579,1579,1579,1579,0
|
|
20241107,130400,13749250,1579,1579,1579,1579,0
|
|
20241107,130300,13749250,1579,1579,1579,1579,0
|
|
20241107,130200,13749250,1579,1579,1579,1579,0
|
|
20241107,130100,13749250,1579,1579,1579,1579,0
|
|
20241107,130000,13749250,1579,1579,1579,1579,0
|
|
20241107,125900,13749250,1579,1579,1579,1579,0
|
|
20241107,125800,13749250,1579,1579,1579,1579,0
|
|
20241107,125700,13749250,1579,1579,1579,1579,0
|
|
20241107,125600,13749250,1579,1579,1579,1579,0
|
|
20241107,125500,13749250,1579,1579,1579,1579,0
|
|
20241107,125400,13749250,1579,1579,1579,1579,0
|
|
20241107,125300,13749250,1579,1579,1579,1579,0
|
|
20241107,125200,13749250,1579,1579,1579,1579,51
|
|
20241107,125100,13668721,1579,1579,1579,1579,0
|
|
20241107,125000,13668721,1579,1579,1579,1579,0
|
|
20241107,124900,13668721,1579,1579,1579,1579,0
|
|
20241107,124800,13668721,1579,1579,1579,1579,0
|
|
20241107,124700,13668721,1579,1579,1579,1579,0
|
|
20241107,124600,13668721,1579,1579,1579,1579,0
|
|
20241107,124500,13668721,1579,1579,1579,1579,0
|
|
20241107,124400,13668721,1579,1579,1579,1579,0
|
|
20241107,124300,13668721,1579,1579,1579,1579,0
|
|
20241107,124200,13668721,1579,1579,1579,1579,6
|
|
20241107,124100,13659247,1577,1577,1577,1577,0
|
|
20241107,124000,13659247,1577,1577,1577,1577,0
|
|
20241107,123900,13659247,1577,1577,1577,1577,0
|
|
20241107,123800,13659247,1577,1577,1577,1577,0
|
|
20241107,123700,13659247,1577,1577,1577,1577,0
|
|
20241107,123600,13659247,1577,1577,1577,1577,0
|
|
20241107,123500,13659247,1577,1577,1577,1577,0
|
|
20241107,123400,13659247,1577,1577,1577,1577,0
|
|
20241107,123300,13659247,1577,1577,1577,1577,0
|
|
20241107,123200,13659247,1577,1577,1577,1577,0
|
|
20241107,123100,13659247,1577,1577,1577,1577,44
|
|
20241107,123000,13589859,1577,1577,1577,1577,0
|
|
20241107,122900,13589859,1577,1577,1577,1577,0
|
|
20241107,122800,13589859,1577,1577,1577,1577,0
|
|
20241107,122700,13589859,1577,1577,1577,1577,56
|
|
20241107,122600,13501547,1577,1577,1577,1577,94
|
|
20241107,122500,13353309,1576,1576,1576,1576,0
|
|
20241107,122400,13353309,1576,1576,1576,1576,0
|
|
20241107,122300,13353309,1576,1576,1576,1576,0
|
|
20241107,122200,13353309,1576,1576,1576,1576,0
|
|
20241107,122100,13353309,1576,1576,1576,1576,58
|
|
20241107,122000,13261901,1579,1579,1579,1579,0
|
|
20241107,121900,13261901,1579,1579,1579,1579,0
|
|
20241107,121800,13261901,1579,1579,1579,1579,0
|
|
20241107,121700,13261901,1579,1579,1579,1579,0
|
|
20241107,121600,13261901,1579,1579,1579,1579,0
|
|
20241107,121500,13261901,1579,1579,1579,1579,0
|
|
20241107,121400,13261901,1579,1579,1579,1579,0
|
|
20241107,121300,13261901,1579,1579,1579,1579,0
|
|
20241107,121200,13261901,1579,1579,1579,1579,0
|
|
20241107,121100,13261901,1579,1579,1579,1579,0
|
|
20241107,121000,13261901,1579,1579,1579,1579,0
|
|
20241107,120900,13261901,1579,1579,1579,1579,0
|
|
20241107,120800,13261901,1579,1579,1579,1579,0
|
|
20241107,120700,13261901,1579,1579,1579,1579,0
|
|
20241107,120600,13261901,1579,1579,1579,1579,0
|
|
20241107,120500,13261901,1579,1579,1579,1579,0
|
|
20241107,120400,13261901,1579,1579,1579,1579,0
|
|
20241107,120300,13261901,1579,1579,1579,1579,0
|
|
20241107,120200,13261901,1579,1579,1579,1579,0
|
|
20241107,120100,13261901,1579,1579,1579,1579,0
|
|
20241107,120000,13261901,1579,1579,1579,1579,0
|
|
20241107,115900,13261901,1579,1579,1579,1579,0
|
|
20241107,115800,13261901,1579,1579,1579,1579,0
|
|
20241107,115700,13261901,1579,1579,1579,1579,0
|
|
20241107,115600,13261901,1579,1579,1579,1579,0
|
|
20241107,115500,13261901,1579,1579,1579,1579,0
|
|
20241107,115400,13261901,1579,1579,1579,1579,0
|
|
20241107,115300,13261901,1579,1579,1579,1579,0
|
|
20241107,115200,13261901,1579,1579,1579,1579,0
|
|
20241107,115100,13261901,1579,1579,1579,1579,0
|
|
20241107,115000,13261901,1579,1579,1579,1579,0
|
|
20241107,114900,13261901,1579,1579,1579,1579,0
|
|
20241107,114800,13261901,1579,1579,1579,1579,0
|
|
20241107,114700,13261901,1579,1579,1579,1579,0
|
|
20241107,114600,13261901,1579,1579,1579,1579,0
|
|
20241107,114500,13261901,1579,1579,1579,1579,0
|
|
20241107,114400,13261901,1579,1579,1579,1579,0
|
|
20241107,114300,13261901,1579,1579,1579,1579,0
|
|
20241107,114200,13261901,1579,1579,1579,1579,0
|
|
20241107,114100,13261901,1579,1579,1579,1579,0
|
|
20241107,114000,13261901,1579,1579,1579,1579,0
|
|
20241107,113900,13261901,1579,1579,1579,1579,0
|
|
20241107,113800,13261901,1579,1579,1579,1579,0
|
|
20241107,113700,13261901,1579,1579,1579,1579,0
|
|
20241107,113600,13261901,1579,1579,1579,1579,0
|
|
20241107,113500,13261901,1579,1579,1579,1579,0
|
|
20241107,113400,13261901,1579,1579,1579,1579,0
|
|
20241107,113300,13261901,1579,1579,1579,1579,0
|
|
20241107,113200,13261901,1579,1579,1579,1579,0
|
|
20241107,113100,13261901,1579,1579,1579,1579,0
|
|
20241107,113000,13261901,1579,1579,1579,1579,0
|
|
20241107,112900,13261901,1579,1579,1579,1579,0
|
|
20241107,112800,13261901,1579,1579,1579,1579,0
|
|
20241107,112700,13261901,1579,1579,1579,1579,0
|
|
20241107,112600,13261901,1579,1579,1579,1579,0
|
|
20241107,112500,13261901,1579,1579,1579,1579,0
|
|
20241107,112400,13261901,1579,1579,1579,1579,0
|
|
20241107,112300,13261901,1579,1579,1579,1579,0
|
|
20241107,112200,13261901,1579,1579,1579,1579,40
|
|
20241107,112100,13198741,1579,1579,1579,1579,0
|
|
20241107,112000,13198741,1579,1579,1579,1579,0
|
|
20241107,111900,13198741,1579,1579,1579,1579,0
|
|
20241107,111800,13198741,1579,1579,1579,1579,65
|
|
20241107,111700,13096106,1568,1568,1568,1568,0
|
|
20241107,111600,13096106,1568,1568,1568,1568,0
|
|
20241107,111500,13096106,1568,1568,1568,1568,0
|
|
20241107,111400,13096106,1568,1568,1568,1568,0
|
|
20241107,111300,13096106,1568,1568,1568,1568,0
|
|
20241107,111200,13096106,1568,1568,1568,1568,0
|
|
20241107,111100,13096106,1568,1568,1568,1568,0
|
|
20241107,111000,13096106,1568,1568,1568,1568,0
|
|
20241107,110900,13096106,1568,1568,1568,1568,0
|
|
20241107,110800,13096106,1568,1568,1568,1568,0
|
|
20241107,110700,13096106,1568,1568,1568,1568,0
|
|
20241107,110600,13096106,1568,1568,1568,1568,0
|
|
20241107,110500,13096106,1568,1568,1568,1568,0
|
|
20241107,110400,13096106,1568,1568,1568,1568,0
|
|
20241107,110300,13096106,1568,1568,1568,1568,0
|
|
20241107,110200,13096106,1568,1568,1568,1568,0
|
|
20241107,110100,13096106,1568,1568,1568,1568,0
|
|
20241107,110000,13096106,1568,1568,1568,1568,0
|
|
20241107,105900,13096106,1568,1568,1568,1568,0
|
|
20241107,105800,13096106,1568,1568,1568,1568,0
|
|
20241107,105700,13096106,1568,1568,1568,1568,0
|
|
20241107,105600,13096106,1568,1568,1568,1568,0
|
|
20241107,105500,13096106,1568,1568,1568,1568,0
|
|
20241107,105400,13096106,1568,1568,1568,1568,0
|
|
20241107,105300,13096106,1568,1568,1568,1568,0
|
|
20241107,105200,13096106,1568,1568,1568,1568,0
|
|
20241107,105100,13096106,1568,1568,1568,1568,0
|
|
20241107,105000,13096106,1568,1568,1568,1568,0
|
|
20241107,104900,13096106,1568,1568,1568,1568,0
|
|
20241107,104800,13096106,1568,1568,1568,1568,0
|
|
20241107,104700,13096106,1568,1568,1568,1568,0
|
|
20241107,104600,13096106,1568,1568,1568,1568,0
|
|
20241107,104500,13096106,1568,1568,1568,1568,0
|
|
20241107,104400,13096106,1568,1568,1568,1568,0
|
|
20241107,104300,13096106,1568,1568,1568,1568,0
|
|
20241107,104200,13096106,1568,1568,1568,1568,0
|
|
20241107,104100,13096106,1568,1568,1568,1568,0
|
|
20241107,104000,13096106,1568,1568,1568,1568,0
|
|
20241107,103900,13096106,1568,1568,1568,1568,0
|
|
20241107,103800,13096106,1568,1568,1568,1568,0
|
|
20241107,103700,13096106,1568,1568,1568,1568,0
|
|
20241107,103600,13096106,1568,1568,1568,1568,0
|
|
20241107,103500,13096106,1568,1568,1568,1568,0
|
|
20241107,103400,13096106,1568,1568,1568,1568,0
|
|
20241107,103300,13096106,1568,1568,1568,1568,0
|
|
20241107,103200,13096106,1568,1568,1568,1568,0
|
|
20241107,103100,13096106,1568,1568,1568,1568,0
|
|
20241107,103000,13096106,1568,1568,1568,1568,0
|
|
20241107,102900,13096106,1568,1568,1568,1568,0
|
|
20241107,102800,13096106,1568,1568,1568,1568,31
|
|
20241107,102700,13047498,1568,1568,1568,1568,0
|
|
20241107,102600,13047498,1568,1568,1568,1568,0
|
|
20241107,102500,13047498,1568,1568,1568,1568,0
|
|
20241107,102400,13047498,1568,1568,1568,1568,0
|
|
20241107,102300,13047498,1568,1568,1568,1568,0
|
|
20241107,102200,13047498,1568,1568,1568,1568,0
|
|
20241107,102100,13047498,1568,1568,1568,1568,0
|
|
20241107,102000,13047498,1568,1568,1568,1568,0
|
|
20241107,101900,13047498,1568,1568,1568,1568,0
|
|
20241107,101800,13047498,1568,1568,1568,1568,0
|
|
20241107,101700,13047498,1568,1568,1568,1568,0
|
|
20241107,101600,13047498,1568,1568,1568,1568,0
|
|
20241107,101500,13047498,1568,1568,1568,1568,0
|
|
20241107,101400,13047498,1568,1568,1568,1568,0
|
|
20241107,101300,13047498,1568,1569,1569,1568,18
|
|
20241107,101200,13019273,1568,1568,1568,1568,0
|
|
20241107,101100,13019273,1568,1568,1568,1568,0
|
|
20241107,101000,13019273,1568,1568,1568,1568,0
|
|
20241107,100900,13019273,1568,1568,1568,1568,0
|
|
20241107,100800,13019273,1568,1568,1568,1568,0
|
|
20241107,100700,13019273,1568,1568,1568,1568,0
|
|
20241107,100600,13019273,1568,1568,1568,1568,0
|
|
20241107,100500,13019273,1568,1568,1568,1568,0
|
|
20241107,100400,13019273,1568,1568,1568,1568,0
|
|
20241107,100300,13019273,1568,1575,1575,1568,515
|
|
20241107,100200,12210586,1575,1575,1575,1575,120
|
|
20241107,100100,12021586,1590,1590,1590,1590,0
|
|
20241107,100000,12021586,1590,1590,1590,1590,0
|
|
20241107,095900,12021586,1590,1590,1590,1590,0
|
|
20241107,095800,12021586,1590,1590,1590,1590,0
|
|
20241107,095700,12021586,1590,1590,1590,1590,0
|
|
20241107,095600,12021586,1590,1590,1590,1590,0
|
|
20241107,095500,12021586,1590,1590,1590,1590,0
|
|
20241107,095400,12021586,1590,1590,1590,1590,0
|
|
20241107,095300,12021586,1590,1590,1590,1590,0
|
|
20241107,095200,12021586,1590,1590,1590,1590,0
|
|
20241107,095100,12021586,1590,1590,1590,1590,0
|
|
20241107,095000,12021586,1590,1590,1590,1590,0
|
|
20241107,094900,12021586,1590,1590,1590,1590,0
|
|
20241107,094800,12021586,1590,1590,1590,1590,0
|
|
20241107,094700,12021586,1590,1590,1590,1590,0
|
|
20241107,094600,12021586,1590,1590,1590,1590,0
|
|
20241107,094500,12021586,1590,1590,1590,1590,0
|
|
20241107,094400,12021586,1590,1590,1590,1590,0
|
|
20241107,094300,12021586,1590,1590,1590,1590,0
|
|
20241107,094200,12021586,1590,1590,1590,1590,0
|
|
20241107,094100,12021586,1590,1590,1590,1590,0
|
|
20241107,094000,12021586,1590,1590,1590,1590,0
|
|
20241107,093900,12021586,1590,1590,1590,1590,0
|
|
20241107,093800,12021586,1590,1590,1590,1590,0
|
|
20241107,093700,12021586,1590,1590,1590,1590,0
|
|
20241107,093600,12021586,1590,1590,1590,1590,0
|
|
20241107,093500,12021586,1590,1590,1590,1590,0
|
|
20241107,093400,12021586,1590,1590,1590,1590,0
|
|
20241107,093300,12021586,1590,1590,1590,1590,0
|
|
20241107,093200,12021586,1590,1590,1590,1590,0
|
|
20241107,093100,12021586,1590,1590,1590,1590,0
|
|
20241107,093000,12021586,1590,1590,1590,1590,0
|
|
20241107,092900,12021586,1590,1590,1590,1590,0
|
|
20241107,092800,12021586,1590,1590,1590,1590,0
|
|
20241107,092700,12021586,1590,1590,1590,1590,0
|
|
20241107,092600,12021586,1590,1590,1590,1590,0
|
|
20241107,092500,12021586,1590,1590,1590,1590,0
|
|
20241107,092400,12021586,1590,1590,1590,1590,0
|
|
20241107,092300,12021586,1590,1590,1590,1590,0
|
|
20241107,092200,12021586,1590,1590,1590,1590,0
|
|
20241107,092100,12021586,1590,1590,1590,1590,0
|
|
20241107,092000,12021586,1590,1590,1590,1590,0
|
|
20241107,091900,12021586,1590,1590,1590,1590,0
|
|
20241107,091800,12021586,1590,1590,1590,1590,0
|
|
20241107,091700,12021586,1590,1590,1590,1590,0
|
|
20241107,091600,12021586,1590,1590,1590,1590,0
|
|
20241107,091500,12021586,1590,1590,1590,1590,0
|
|
20241107,091400,12021586,1590,1590,1590,1590,0
|
|
20241107,091300,12021586,1590,1590,1590,1590,0
|
|
20241107,091200,12021586,1590,1590,1590,1590,0
|
|
20241107,091100,12021586,1590,1590,1590,1590,0
|
|
20241107,091000,12021586,1590,1590,1590,1590,404
|
|
20241107,090900,11379226,1590,1590,1590,1590,0
|
|
20241107,090800,11379226,1590,1590,1590,1590,0
|
|
20241107,090700,11379226,1590,1590,1590,1590,0
|
|
20241107,090600,11379226,1590,1587,1590,1587,2000
|
|
20241107,090500,8205130,1585,1585,1585,1585,58
|
|
20241107,090400,8113200,1585,1585,1585,1585,0
|
|
20241107,090300,8113200,1585,1585,1585,1585,0
|
|
20241107,090200,8113200,1585,1585,1585,1585,0
|
|
20241107,090100,8113200,1585,1595,1595,1575,2000
|
|
20241107,090000,4937435,1595,1579,1595,1579,3108
|