684 lines
31 KiB
CSV
684 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,202100,25217195,1416,1376,1416,1376,1058
|
|
20241206,202000,25217195,1416,1416,1416,1416,0
|
|
20241206,201900,25217195,1416,1416,1416,1416,0
|
|
20241206,201800,25217195,1416,1416,1416,1416,0
|
|
20241206,201700,25217195,1416,1416,1416,1416,0
|
|
20241206,201600,25217195,1416,1416,1416,1416,0
|
|
20241206,201500,25217195,1416,1416,1416,1416,0
|
|
20241206,201400,25217195,1416,1416,1416,1416,0
|
|
20241206,201300,25217195,1416,1416,1416,1416,0
|
|
20241206,201200,25217195,1416,1416,1416,1416,0
|
|
20241206,201100,25217195,1416,1416,1416,1416,0
|
|
20241206,201000,25217195,1416,1416,1416,1416,0
|
|
20241206,200900,25217195,1416,1416,1416,1416,0
|
|
20241206,200800,25217195,1416,1416,1416,1416,0
|
|
20241206,200700,25217195,1416,1416,1416,1416,0
|
|
20241206,200600,25217195,1416,1416,1416,1416,0
|
|
20241206,200500,25217195,1416,1416,1416,1416,0
|
|
20241206,200400,25217195,1416,1416,1416,1416,0
|
|
20241206,200300,25217195,1416,1416,1416,1416,0
|
|
20241206,200200,25217195,1416,1416,1416,1416,0
|
|
20241206,200100,25217195,1416,1416,1416,1416,0
|
|
20241206,200000,25217195,1416,1416,1416,1416,0
|
|
20241206,195900,25217195,1416,1416,1416,1416,0
|
|
20241206,195800,25217195,1416,1416,1416,1416,0
|
|
20241206,195700,25217195,1416,1416,1416,1416,0
|
|
20241206,195600,25217195,1416,1416,1416,1416,0
|
|
20241206,195500,25217195,1416,1416,1416,1416,0
|
|
20241206,195400,25217195,1416,1416,1416,1416,0
|
|
20241206,195300,25217195,1416,1416,1416,1416,0
|
|
20241206,195200,25217195,1416,1416,1416,1416,0
|
|
20241206,195100,25217195,1416,1376,1416,1376,1058
|
|
20241206,195000,25217195,1416,1416,1416,1416,0
|
|
20241206,194900,25217195,1416,1416,1416,1416,0
|
|
20241206,194800,25217195,1416,1416,1416,1416,0
|
|
20241206,194700,25217195,1416,1416,1416,1416,0
|
|
20241206,194600,25217195,1416,1416,1416,1416,0
|
|
20241206,194500,25217195,1416,1416,1416,1416,0
|
|
20241206,194400,25217195,1416,1416,1416,1416,0
|
|
20241206,194300,25217195,1416,1416,1416,1416,0
|
|
20241206,194200,25217195,1416,1416,1416,1416,0
|
|
20241206,194100,25217195,1416,1416,1416,1416,0
|
|
20241206,194000,25217195,1416,1416,1416,1416,0
|
|
20241206,193900,25217195,1416,1416,1416,1416,0
|
|
20241206,193800,25217195,1416,1416,1416,1416,0
|
|
20241206,193700,25217195,1416,1416,1416,1416,0
|
|
20241206,193600,25217195,1416,1416,1416,1416,0
|
|
20241206,193500,25217195,1416,1416,1416,1416,0
|
|
20241206,193400,25217195,1416,1416,1416,1416,0
|
|
20241206,193300,25217195,1416,1416,1416,1416,0
|
|
20241206,193200,25217195,1416,1416,1416,1416,0
|
|
20241206,193100,25217195,1416,1416,1416,1416,0
|
|
20241206,193000,25217195,1416,1416,1416,1416,0
|
|
20241206,192900,25217195,1416,1416,1416,1416,0
|
|
20241206,192800,25217195,1416,1416,1416,1416,0
|
|
20241206,192700,25217195,1416,1416,1416,1416,0
|
|
20241206,192600,25217195,1416,1416,1416,1416,0
|
|
20241206,192500,25217195,1416,1416,1416,1416,0
|
|
20241206,192400,25217195,1416,1416,1416,1416,0
|
|
20241206,192300,25217195,1416,1416,1416,1416,0
|
|
20241206,192200,25217195,1416,1416,1416,1416,0
|
|
20241206,192100,25217195,1416,1376,1416,1376,1058
|
|
20241206,192000,25217195,1416,1416,1416,1416,0
|
|
20241206,191900,25217195,1416,1416,1416,1416,0
|
|
20241206,191800,25217195,1416,1416,1416,1416,0
|
|
20241206,191700,25217195,1416,1416,1416,1416,0
|
|
20241206,191600,25217195,1416,1416,1416,1416,0
|
|
20241206,191500,25217195,1416,1416,1416,1416,0
|
|
20241206,191400,25217195,1416,1416,1416,1416,0
|
|
20241206,191300,25217195,1416,1416,1416,1416,0
|
|
20241206,191200,25217195,1416,1416,1416,1416,0
|
|
20241206,191100,25217195,1416,1416,1416,1416,0
|
|
20241206,191000,25217195,1416,1416,1416,1416,0
|
|
20241206,190900,25217195,1416,1416,1416,1416,0
|
|
20241206,190800,25217195,1416,1416,1416,1416,0
|
|
20241206,190700,25217195,1416,1416,1416,1416,0
|
|
20241206,190600,25217195,1416,1416,1416,1416,0
|
|
20241206,190500,25217195,1416,1416,1416,1416,0
|
|
20241206,190400,25217195,1416,1416,1416,1416,0
|
|
20241206,190300,25217195,1416,1416,1416,1416,0
|
|
20241206,190200,25217195,1416,1416,1416,1416,0
|
|
20241206,190100,25217195,1416,1416,1416,1416,0
|
|
20241206,190000,25217195,1416,1416,1416,1416,0
|
|
20241206,185900,25217195,1416,1416,1416,1416,0
|
|
20241206,185800,25217195,1416,1416,1416,1416,0
|
|
20241206,185700,25217195,1416,1416,1416,1416,0
|
|
20241206,185600,25217195,1416,1416,1416,1416,0
|
|
20241206,185500,25217195,1416,1416,1416,1416,0
|
|
20241206,185400,25217195,1416,1416,1416,1416,0
|
|
20241206,185300,25217195,1416,1416,1416,1416,0
|
|
20241206,185200,25217195,1416,1416,1416,1416,0
|
|
20241206,185100,25217195,1416,1376,1416,1376,1058
|
|
20241206,185000,25217195,1416,1416,1416,1416,0
|
|
20241206,184900,25217195,1416,1416,1416,1416,0
|
|
20241206,184800,25217195,1416,1416,1416,1416,0
|
|
20241206,184700,25217195,1416,1416,1416,1416,0
|
|
20241206,184600,25217195,1416,1416,1416,1416,0
|
|
20241206,184500,25217195,1416,1416,1416,1416,0
|
|
20241206,184400,25217195,1416,1416,1416,1416,0
|
|
20241206,184300,25217195,1416,1416,1416,1416,0
|
|
20241206,184200,25217195,1416,1416,1416,1416,0
|
|
20241206,184100,25217195,1416,1416,1416,1416,0
|
|
20241206,184000,25217195,1416,1416,1416,1416,0
|
|
20241206,183900,25217195,1416,1416,1416,1416,0
|
|
20241206,183800,25217195,1416,1416,1416,1416,0
|
|
20241206,183700,25217195,1416,1416,1416,1416,0
|
|
20241206,183600,25217195,1416,1416,1416,1416,0
|
|
20241206,183500,25217195,1416,1416,1416,1416,0
|
|
20241206,183400,25217195,1416,1416,1416,1416,0
|
|
20241206,183300,25217195,1416,1416,1416,1416,0
|
|
20241206,183200,25217195,1416,1416,1416,1416,0
|
|
20241206,183100,25217195,1416,1416,1416,1416,0
|
|
20241206,183000,25217195,1416,1416,1416,1416,0
|
|
20241206,182900,25217195,1416,1416,1416,1416,0
|
|
20241206,182800,25217195,1416,1416,1416,1416,0
|
|
20241206,182700,25217195,1416,1416,1416,1416,0
|
|
20241206,182600,25217195,1416,1416,1416,1416,0
|
|
20241206,182500,25217195,1416,1416,1416,1416,0
|
|
20241206,182400,25217195,1416,1416,1416,1416,0
|
|
20241206,182300,25217195,1416,1416,1416,1416,0
|
|
20241206,182200,25217195,1416,1416,1416,1416,0
|
|
20241206,182100,25217195,1416,1376,1416,1376,1058
|
|
20241206,182000,25217195,1416,1416,1416,1416,0
|
|
20241206,181900,25217195,1416,1416,1416,1416,0
|
|
20241206,181800,25217195,1416,1416,1416,1416,0
|
|
20241206,181700,25217195,1416,1416,1416,1416,0
|
|
20241206,181600,25217195,1416,1416,1416,1416,0
|
|
20241206,181500,25217195,1416,1416,1416,1416,0
|
|
20241206,181400,25217195,1416,1416,1416,1416,0
|
|
20241206,181300,25217195,1416,1416,1416,1416,0
|
|
20241206,181200,25217195,1416,1416,1416,1416,0
|
|
20241206,181100,25217195,1416,1416,1416,1416,0
|
|
20241206,181000,25217195,1416,1416,1416,1416,0
|
|
20241206,180900,25217195,1416,1416,1416,1416,0
|
|
20241206,180800,25217195,1416,1416,1416,1416,0
|
|
20241206,180700,25217195,1416,1416,1416,1416,0
|
|
20241206,180600,25217195,1416,1416,1416,1416,0
|
|
20241206,180500,25217195,1416,1416,1416,1416,0
|
|
20241206,180400,25217195,1416,1416,1416,1416,0
|
|
20241206,180300,25217195,1416,1416,1416,1416,0
|
|
20241206,180200,25217195,1416,1416,1416,1416,0
|
|
20241206,180100,25217195,1416,1416,1416,1416,0
|
|
20241206,180000,25217195,1416,1416,1416,1416,0
|
|
20241206,175900,25217195,1416,1416,1416,1416,0
|
|
20241206,175800,25217195,1416,1416,1416,1416,0
|
|
20241206,175700,25217195,1416,1416,1416,1416,0
|
|
20241206,175600,25217195,1416,1416,1416,1416,0
|
|
20241206,175500,25217195,1416,1416,1416,1416,0
|
|
20241206,175400,25217195,1416,1416,1416,1416,0
|
|
20241206,175300,25217195,1416,1416,1416,1416,0
|
|
20241206,175200,25217195,1416,1416,1416,1416,0
|
|
20241206,175100,25217195,1416,1376,1416,1376,1058
|
|
20241206,175000,25217195,1416,1416,1416,1416,0
|
|
20241206,174900,25217195,1416,1416,1416,1416,0
|
|
20241206,174800,25217195,1416,1416,1416,1416,0
|
|
20241206,174700,25217195,1416,1416,1416,1416,0
|
|
20241206,174600,25217195,1416,1416,1416,1416,0
|
|
20241206,174500,25217195,1416,1416,1416,1416,0
|
|
20241206,174400,25217195,1416,1416,1416,1416,0
|
|
20241206,174300,25217195,1416,1416,1416,1416,0
|
|
20241206,174200,25217195,1416,1416,1416,1416,0
|
|
20241206,174100,25217195,1416,1416,1416,1416,0
|
|
20241206,174000,25217195,1416,1416,1416,1416,0
|
|
20241206,173900,25217195,1416,1416,1416,1416,0
|
|
20241206,173800,25217195,1416,1416,1416,1416,0
|
|
20241206,173700,25217195,1416,1416,1416,1416,0
|
|
20241206,173600,25217195,1416,1416,1416,1416,0
|
|
20241206,173500,25217195,1416,1416,1416,1416,0
|
|
20241206,173400,25217195,1416,1416,1416,1416,0
|
|
20241206,173300,25217195,1416,1416,1416,1416,0
|
|
20241206,173200,25217195,1416,1416,1416,1416,0
|
|
20241206,173100,25217195,1416,1416,1416,1416,0
|
|
20241206,173000,25217195,1416,1416,1416,1416,0
|
|
20241206,172900,25217195,1416,1416,1416,1416,0
|
|
20241206,172800,25217195,1416,1416,1416,1416,0
|
|
20241206,172700,25217195,1416,1416,1416,1416,0
|
|
20241206,172600,25217195,1416,1416,1416,1416,0
|
|
20241206,172500,25217195,1416,1416,1416,1416,0
|
|
20241206,172400,25217195,1416,1416,1416,1416,0
|
|
20241206,172300,25217195,1416,1416,1416,1416,0
|
|
20241206,172200,25217195,1416,1416,1416,1416,0
|
|
20241206,172100,25217195,1416,1376,1416,1376,1058
|
|
20241206,172000,25217195,1416,1416,1416,1416,0
|
|
20241206,171900,25217195,1416,1416,1416,1416,0
|
|
20241206,171800,25217195,1416,1416,1416,1416,0
|
|
20241206,171700,25217195,1416,1416,1416,1416,0
|
|
20241206,171600,25217195,1416,1416,1416,1416,0
|
|
20241206,171500,25217195,1416,1416,1416,1416,0
|
|
20241206,171400,25217195,1416,1416,1416,1416,0
|
|
20241206,171300,25217195,1416,1416,1416,1416,0
|
|
20241206,171200,25217195,1416,1416,1416,1416,0
|
|
20241206,171100,25217195,1416,1416,1416,1416,0
|
|
20241206,171000,25217195,1416,1416,1416,1416,0
|
|
20241206,170900,25217195,1416,1416,1416,1416,0
|
|
20241206,170800,25217195,1416,1416,1416,1416,0
|
|
20241206,170700,25217195,1416,1416,1416,1416,0
|
|
20241206,170600,25217195,1416,1416,1416,1416,0
|
|
20241206,170500,25217195,1416,1416,1416,1416,0
|
|
20241206,170400,25217195,1416,1416,1416,1416,0
|
|
20241206,170300,25217195,1416,1416,1416,1416,0
|
|
20241206,170200,25217195,1416,1416,1416,1416,0
|
|
20241206,170100,25217195,1416,1416,1416,1416,0
|
|
20241206,170000,25217195,1416,1416,1416,1416,0
|
|
20241206,165900,25217195,1416,1416,1416,1416,0
|
|
20241206,165800,25217195,1416,1416,1416,1416,0
|
|
20241206,165700,25217195,1416,1416,1416,1416,0
|
|
20241206,165600,25217195,1416,1416,1416,1416,0
|
|
20241206,165500,25217195,1416,1416,1416,1416,0
|
|
20241206,165400,25217195,1416,1416,1416,1416,0
|
|
20241206,165300,25217195,1416,1416,1416,1416,0
|
|
20241206,165200,25217195,1416,1416,1416,1416,0
|
|
20241206,165100,25217195,1416,1376,1416,1376,1058
|
|
20241206,165000,25217195,1416,1416,1416,1416,0
|
|
20241206,164900,25217195,1416,1416,1416,1416,0
|
|
20241206,164800,25217195,1416,1416,1416,1416,0
|
|
20241206,164700,25217195,1416,1416,1416,1416,0
|
|
20241206,164600,25217195,1416,1416,1416,1416,0
|
|
20241206,164500,25217195,1416,1416,1416,1416,0
|
|
20241206,164400,25217195,1416,1416,1416,1416,0
|
|
20241206,164300,25217195,1416,1416,1416,1416,0
|
|
20241206,164200,25217195,1416,1416,1416,1416,0
|
|
20241206,164100,25217195,1416,1416,1416,1416,0
|
|
20241206,164000,25217195,1416,1416,1416,1416,0
|
|
20241206,163900,25217195,1416,1416,1416,1416,0
|
|
20241206,163800,25217195,1416,1416,1416,1416,0
|
|
20241206,163700,25217195,1416,1416,1416,1416,0
|
|
20241206,163600,25217195,1416,1416,1416,1416,0
|
|
20241206,163500,25217195,1416,1416,1416,1416,0
|
|
20241206,163400,25217195,1416,1416,1416,1416,0
|
|
20241206,163300,25217195,1416,1416,1416,1416,0
|
|
20241206,163200,25217195,1416,1416,1416,1416,0
|
|
20241206,163100,25217195,1416,1416,1416,1416,0
|
|
20241206,163000,25217195,1416,1416,1416,1416,0
|
|
20241206,162900,25217195,1416,1416,1416,1416,0
|
|
20241206,162800,25217195,1416,1416,1416,1416,0
|
|
20241206,162700,25217195,1416,1416,1416,1416,0
|
|
20241206,162600,25217195,1416,1416,1416,1416,0
|
|
20241206,162500,25217195,1416,1416,1416,1416,0
|
|
20241206,162400,25217195,1416,1416,1416,1416,0
|
|
20241206,162300,25217195,1416,1416,1416,1416,0
|
|
20241206,162200,25217195,1416,1416,1416,1416,0
|
|
20241206,162100,25217195,1416,1376,1416,1376,1058
|
|
20241206,162000,25217195,1416,1416,1416,1416,0
|
|
20241206,161900,25217195,1416,1416,1416,1416,0
|
|
20241206,161800,25217195,1416,1416,1416,1416,0
|
|
20241206,161700,25217195,1416,1416,1416,1416,0
|
|
20241206,161600,25217195,1416,1416,1416,1416,0
|
|
20241206,161500,25217195,1416,1416,1416,1416,0
|
|
20241206,161400,25217195,1416,1416,1416,1416,0
|
|
20241206,161300,25217195,1416,1416,1416,1416,0
|
|
20241206,161200,25217195,1416,1416,1416,1416,0
|
|
20241206,161100,25217195,1416,1416,1416,1416,0
|
|
20241206,161000,25217195,1416,1416,1416,1416,0
|
|
20241206,160900,25217195,1416,1416,1416,1416,0
|
|
20241206,160800,25217195,1416,1416,1416,1416,0
|
|
20241206,160700,25217195,1416,1416,1416,1416,0
|
|
20241206,160600,25217195,1416,1416,1416,1416,0
|
|
20241206,160500,25217195,1416,1416,1416,1416,0
|
|
20241206,160400,25217195,1416,1416,1416,1416,0
|
|
20241206,160300,25217195,1416,1416,1416,1416,0
|
|
20241206,160200,25217195,1416,1416,1416,1416,0
|
|
20241206,160100,25217195,1416,1416,1416,1416,0
|
|
20241206,160000,25217195,1416,1416,1416,1416,0
|
|
20241206,155900,25217195,1416,1416,1416,1416,0
|
|
20241206,155800,25217195,1416,1416,1416,1416,0
|
|
20241206,155700,25217195,1416,1416,1416,1416,0
|
|
20241206,155600,25217195,1416,1416,1416,1416,0
|
|
20241206,155500,25217195,1416,1416,1416,1416,0
|
|
20241206,155400,25217195,1416,1416,1416,1416,0
|
|
20241206,155300,25217195,1416,1416,1416,1416,0
|
|
20241206,155200,25217195,1416,1416,1416,1416,0
|
|
20241206,155100,25217195,1416,1376,1416,1376,1058
|
|
20241206,155000,25217195,1416,1416,1416,1416,0
|
|
20241206,154900,25217195,1416,1416,1416,1416,0
|
|
20241206,154800,25217195,1416,1416,1416,1416,0
|
|
20241206,154700,25217195,1416,1416,1416,1416,0
|
|
20241206,154600,25217195,1416,1416,1416,1416,0
|
|
20241206,154500,25217195,1416,1416,1416,1416,0
|
|
20241206,154400,25217195,1416,1416,1416,1416,0
|
|
20241206,154300,25217195,1416,1416,1416,1416,0
|
|
20241206,154200,25217195,1416,1416,1416,1416,0
|
|
20241206,154100,25217195,1416,1416,1416,1416,0
|
|
20241206,154000,25217195,1416,1416,1416,1416,0
|
|
20241206,153900,25217195,1416,1416,1416,1416,0
|
|
20241206,153800,25217195,1416,1416,1416,1416,0
|
|
20241206,153700,25217195,1416,1416,1416,1416,0
|
|
20241206,153600,25217195,1416,1416,1416,1416,0
|
|
20241206,153500,25217195,1416,1416,1416,1416,0
|
|
20241206,153400,25217195,1416,1416,1416,1416,0
|
|
20241206,153300,25217195,1416,1416,1416,1416,0
|
|
20241206,153200,25217195,1416,1416,1416,1416,0
|
|
20241206,153100,25217195,1416,1416,1416,1416,0
|
|
20241206,153000,25217195,1416,1416,1416,1416,0
|
|
20241206,152900,25217195,1416,1416,1416,1416,0
|
|
20241206,152800,25217195,1416,1416,1416,1416,0
|
|
20241206,152700,25217195,1416,1416,1416,1416,0
|
|
20241206,152600,25217195,1416,1416,1416,1416,0
|
|
20241206,152500,25217195,1416,1416,1416,1416,0
|
|
20241206,152400,25217195,1416,1416,1416,1416,0
|
|
20241206,152300,25217195,1416,1416,1416,1416,0
|
|
20241206,152200,25217195,1416,1416,1416,1416,0
|
|
20241206,152100,25217195,1416,1416,1416,1416,0
|
|
20241206,152000,25217195,1416,1416,1416,1416,0
|
|
20241206,151900,25217195,1416,1376,1416,1376,1058
|
|
20241206,151800,23759387,1369,1375,1375,1369,104
|
|
20241206,151700,23616411,1369,1369,1369,1369,1
|
|
20241206,151600,23615042,1369,1369,1369,1369,14
|
|
20241206,151500,23595876,1350,1350,1350,1350,0
|
|
20241206,151400,23595876,1350,1350,1350,1350,0
|
|
20241206,151300,23595876,1350,1350,1350,1350,0
|
|
20241206,151200,23595876,1350,1350,1350,1350,0
|
|
20241206,151100,23595876,1350,1350,1350,1350,221
|
|
20241206,151000,23297526,1351,1351,1351,1351,0
|
|
20241206,150900,23297526,1351,1351,1351,1351,0
|
|
20241206,150800,23297526,1351,1351,1351,1351,0
|
|
20241206,150700,23297526,1351,1351,1351,1351,0
|
|
20241206,150600,23297526,1351,1351,1351,1351,0
|
|
20241206,150500,23297526,1351,1351,1351,1351,0
|
|
20241206,150400,23297526,1351,1351,1351,1351,0
|
|
20241206,150300,23297526,1351,1351,1351,1351,0
|
|
20241206,150200,23297526,1351,1351,1351,1351,0
|
|
20241206,150100,23297526,1351,1351,1351,1351,0
|
|
20241206,150000,23297526,1351,1351,1351,1351,0
|
|
20241206,145900,23297526,1351,1351,1351,1351,0
|
|
20241206,145800,23297526,1351,1351,1351,1351,0
|
|
20241206,145700,23297526,1351,1351,1351,1351,221
|
|
20241206,145600,22998955,1350,1350,1350,1350,0
|
|
20241206,145500,22998955,1350,1350,1350,1350,0
|
|
20241206,145400,22998955,1350,1350,1350,1350,0
|
|
20241206,145300,22998955,1350,1350,1350,1350,0
|
|
20241206,145200,22998955,1350,1350,1350,1350,0
|
|
20241206,145100,22998955,1350,1350,1350,1350,0
|
|
20241206,145000,22998955,1350,1350,1350,1350,0
|
|
20241206,144900,22998955,1350,1351,1351,1350,1024
|
|
20241206,144800,21616554,1351,1351,1351,1351,0
|
|
20241206,144700,21616554,1351,1351,1351,1351,221
|
|
20241206,144600,21317983,1352,1352,1352,1352,0
|
|
20241206,144500,21317983,1352,1352,1352,1352,0
|
|
20241206,144400,21317983,1352,1352,1352,1352,0
|
|
20241206,144300,21317983,1352,1352,1352,1352,0
|
|
20241206,144200,21317983,1352,1352,1352,1352,0
|
|
20241206,144100,21317983,1352,1352,1352,1352,0
|
|
20241206,144000,21317983,1352,1352,1352,1352,0
|
|
20241206,143900,21317983,1352,1352,1352,1352,0
|
|
20241206,143800,21317983,1352,1352,1352,1352,0
|
|
20241206,143700,21317983,1352,1352,1352,1352,0
|
|
20241206,143600,21317983,1352,1352,1352,1352,0
|
|
20241206,143500,21317983,1352,1352,1352,1352,0
|
|
20241206,143400,21317983,1352,1352,1352,1352,0
|
|
20241206,143300,21317983,1352,1352,1352,1352,0
|
|
20241206,143200,21317983,1352,1352,1352,1352,0
|
|
20241206,143100,21317983,1352,1352,1352,1352,0
|
|
20241206,143000,21317983,1352,1352,1352,1352,0
|
|
20241206,142900,21317983,1352,1352,1352,1352,0
|
|
20241206,142800,21317983,1352,1352,1352,1352,0
|
|
20241206,142700,21317983,1352,1352,1352,1352,0
|
|
20241206,142600,21317983,1352,1352,1352,1352,1291
|
|
20241206,142500,19572551,1352,1352,1352,1352,0
|
|
20241206,142400,19572551,1352,1352,1352,1352,0
|
|
20241206,142300,19572551,1352,1352,1352,1352,0
|
|
20241206,142200,19572551,1352,1352,1352,1352,0
|
|
20241206,142100,19572551,1352,1352,1352,1352,0
|
|
20241206,142000,19572551,1352,1352,1352,1352,0
|
|
20241206,141900,19572551,1352,1352,1352,1352,0
|
|
20241206,141800,19572551,1352,1352,1352,1352,0
|
|
20241206,141700,19572551,1352,1352,1352,1352,0
|
|
20241206,141600,19572551,1352,1352,1352,1352,0
|
|
20241206,141500,19572551,1352,1352,1352,1352,0
|
|
20241206,141400,19572551,1352,1352,1352,1352,0
|
|
20241206,141300,19572551,1352,1352,1352,1352,0
|
|
20241206,141200,19572551,1352,1355,1355,1352,2444
|
|
20241206,141100,16266730,1354,1354,1354,1354,0
|
|
20241206,141000,16266730,1354,1354,1354,1354,0
|
|
20241206,140900,16266730,1354,1354,1354,1354,0
|
|
20241206,140800,16266730,1354,1354,1354,1354,0
|
|
20241206,140700,16266730,1354,1354,1354,1354,0
|
|
20241206,140600,16266730,1354,1354,1354,1354,0
|
|
20241206,140500,16266730,1354,1354,1354,1354,0
|
|
20241206,140400,16266730,1354,1354,1354,1354,0
|
|
20241206,140300,16266730,1354,1354,1354,1354,0
|
|
20241206,140200,16266730,1354,1354,1354,1354,0
|
|
20241206,140100,16266730,1354,1354,1354,1354,0
|
|
20241206,140000,16266730,1354,1354,1354,1354,0
|
|
20241206,135900,16266730,1354,1354,1354,1354,0
|
|
20241206,135800,16266730,1354,1354,1354,1354,0
|
|
20241206,135700,16266730,1354,1354,1354,1354,0
|
|
20241206,135600,16266730,1354,1354,1354,1354,0
|
|
20241206,135500,16266730,1354,1354,1354,1354,0
|
|
20241206,135400,16266730,1354,1354,1354,1354,0
|
|
20241206,135300,16266730,1354,1354,1354,1354,0
|
|
20241206,135200,16266730,1354,1354,1354,1354,0
|
|
20241206,135100,16266730,1354,1354,1354,1354,0
|
|
20241206,135000,16266730,1354,1354,1354,1354,0
|
|
20241206,134900,16266730,1354,1354,1354,1354,0
|
|
20241206,134800,16266730,1354,1354,1354,1354,0
|
|
20241206,134700,16266730,1354,1354,1354,1354,0
|
|
20241206,134600,16266730,1354,1354,1354,1354,0
|
|
20241206,134500,16266730,1354,1354,1354,1354,0
|
|
20241206,134400,16266730,1354,1354,1354,1354,0
|
|
20241206,134300,16266730,1354,1354,1354,1354,1884
|
|
20241206,134200,13715794,1355,1355,1355,1355,0
|
|
20241206,134100,13715794,1355,1355,1355,1355,0
|
|
20241206,134000,13715794,1355,1355,1355,1355,0
|
|
20241206,133900,13715794,1355,1355,1355,1355,229
|
|
20241206,133800,13405499,1355,1355,1355,1355,0
|
|
20241206,133700,13405499,1355,1354,1355,1354,12
|
|
20241206,133600,13389250,1354,1354,1354,1354,0
|
|
20241206,133500,13389250,1354,1354,1354,1354,0
|
|
20241206,133400,13389250,1354,1354,1354,1354,0
|
|
20241206,133300,13389250,1354,1354,1354,1354,0
|
|
20241206,133200,13389250,1354,1354,1354,1354,0
|
|
20241206,133100,13389250,1354,1354,1354,1354,0
|
|
20241206,133000,13389250,1354,1354,1354,1354,0
|
|
20241206,132900,13389250,1354,1354,1354,1354,0
|
|
20241206,132800,13389250,1354,1354,1354,1354,0
|
|
20241206,132700,13389250,1354,1354,1354,1354,0
|
|
20241206,132600,13389250,1354,1354,1354,1354,0
|
|
20241206,132500,13389250,1354,1354,1354,1354,0
|
|
20241206,132400,13389250,1354,1354,1354,1354,0
|
|
20241206,132300,13389250,1354,1354,1354,1354,0
|
|
20241206,132200,13389250,1354,1356,1356,1354,482
|
|
20241206,132100,12736227,1370,1370,1370,1370,0
|
|
20241206,132000,12736227,1370,1370,1370,1370,0
|
|
20241206,131900,12736227,1370,1370,1370,1370,5
|
|
20241206,131800,12729377,1372,1372,1372,1372,0
|
|
20241206,131700,12729377,1372,1372,1372,1372,0
|
|
20241206,131600,12729377,1372,1372,1372,1372,145
|
|
20241206,131500,12530437,1375,1375,1375,1375,0
|
|
20241206,131400,12530437,1375,1375,1375,1375,0
|
|
20241206,131300,12530437,1375,1375,1375,1375,3
|
|
20241206,131200,12526312,1356,1356,1356,1356,0
|
|
20241206,131100,12526312,1356,1356,1356,1356,0
|
|
20241206,131000,12526312,1356,1356,1356,1356,0
|
|
20241206,130900,12526312,1356,1356,1356,1356,0
|
|
20241206,130800,12526312,1356,1356,1356,1356,0
|
|
20241206,130700,12526312,1356,1356,1356,1356,0
|
|
20241206,130600,12526312,1356,1356,1356,1356,0
|
|
20241206,130500,12526312,1356,1356,1356,1356,0
|
|
20241206,130400,12526312,1356,1356,1356,1356,0
|
|
20241206,130300,12526312,1356,1356,1356,1356,0
|
|
20241206,130200,12526312,1356,1356,1356,1356,0
|
|
20241206,130100,12526312,1356,1356,1356,1356,0
|
|
20241206,130000,12526312,1356,1356,1356,1356,0
|
|
20241206,125900,12526312,1356,1356,1356,1356,0
|
|
20241206,125800,12526312,1356,1356,1356,1356,0
|
|
20241206,125700,12526312,1356,1356,1356,1356,0
|
|
20241206,125600,12526312,1356,1356,1356,1356,0
|
|
20241206,125500,12526312,1356,1356,1356,1356,0
|
|
20241206,125400,12526312,1356,1356,1356,1356,0
|
|
20241206,125300,12526312,1356,1356,1356,1356,0
|
|
20241206,125200,12526312,1356,1356,1356,1356,0
|
|
20241206,125100,12526312,1356,1356,1356,1356,2
|
|
20241206,125000,12523600,1356,1356,1356,1356,0
|
|
20241206,124900,12523600,1356,1356,1356,1356,0
|
|
20241206,124800,12523600,1356,1356,1356,1356,1
|
|
20241206,124700,12522244,1356,1356,1356,1356,0
|
|
20241206,124600,12522244,1356,1356,1356,1356,0
|
|
20241206,124500,12522244,1356,1356,1356,1356,4
|
|
20241206,124400,12516820,1356,1356,1356,1356,0
|
|
20241206,124300,12516820,1356,1356,1356,1356,0
|
|
20241206,124200,12516820,1356,1356,1356,1356,0
|
|
20241206,124100,12516820,1356,1356,1356,1356,16
|
|
20241206,124000,12495124,1356,1356,1356,1356,0
|
|
20241206,123900,12495124,1356,1356,1356,1356,0
|
|
20241206,123800,12495124,1356,1356,1356,1356,1
|
|
20241206,123700,12493768,1356,1356,1356,1356,0
|
|
20241206,123600,12493768,1356,1356,1356,1356,0
|
|
20241206,123500,12493768,1356,1356,1356,1356,5
|
|
20241206,123400,12486988,1356,1356,1356,1356,0
|
|
20241206,123300,12486988,1356,1356,1356,1356,0
|
|
20241206,123200,12486988,1356,1356,1356,1356,19
|
|
20241206,123100,12461224,1356,1356,1356,1356,19
|
|
20241206,123000,12435460,1356,1356,1356,1356,18
|
|
20241206,122900,12411052,1356,1356,1356,1356,0
|
|
20241206,122800,12411052,1356,1356,1356,1356,333
|
|
20241206,122700,11959504,1356,1356,1356,1356,0
|
|
20241206,122600,11959504,1356,1356,1356,1356,8
|
|
20241206,122500,11948656,1375,1375,1375,1375,0
|
|
20241206,122400,11948656,1375,1375,1375,1375,0
|
|
20241206,122300,11948656,1375,1375,1375,1375,0
|
|
20241206,122200,11948656,1375,1375,1375,1375,0
|
|
20241206,122100,11948656,1375,1375,1375,1375,0
|
|
20241206,122000,11948656,1375,1375,1375,1375,0
|
|
20241206,121900,11948656,1375,1375,1375,1375,0
|
|
20241206,121800,11948656,1375,1375,1375,1375,0
|
|
20241206,121700,11948656,1375,1375,1375,1375,0
|
|
20241206,121600,11948656,1375,1375,1375,1375,30
|
|
20241206,121500,11907406,1375,1375,1375,1375,0
|
|
20241206,121400,11907406,1375,1375,1375,1375,0
|
|
20241206,121300,11907406,1375,1375,1375,1375,0
|
|
20241206,121200,11907406,1375,1375,1375,1375,0
|
|
20241206,121100,11907406,1375,1375,1375,1375,0
|
|
20241206,121000,11907406,1375,1375,1375,1375,0
|
|
20241206,120900,11907406,1375,1375,1375,1375,0
|
|
20241206,120800,11907406,1375,1375,1375,1375,0
|
|
20241206,120700,11907406,1375,1375,1375,1375,0
|
|
20241206,120600,11907406,1375,1375,1375,1375,3
|
|
20241206,120500,11903281,1375,1375,1375,1375,0
|
|
20241206,120400,11903281,1375,1375,1375,1375,0
|
|
20241206,120300,11903281,1375,1375,1375,1375,0
|
|
20241206,120200,11903281,1375,1375,1375,1375,0
|
|
20241206,120100,11903281,1375,1375,1375,1375,0
|
|
20241206,120000,11903281,1375,1375,1375,1375,0
|
|
20241206,115900,11903281,1375,1375,1375,1375,0
|
|
20241206,115800,11903281,1375,1375,1375,1375,0
|
|
20241206,115700,11903281,1375,1375,1375,1375,0
|
|
20241206,115600,11903281,1375,1375,1375,1375,0
|
|
20241206,115500,11903281,1375,1375,1375,1375,0
|
|
20241206,115400,11903281,1375,1375,1375,1375,0
|
|
20241206,115300,11903281,1375,1375,1375,1375,0
|
|
20241206,115200,11903281,1375,1375,1375,1375,0
|
|
20241206,115100,11903281,1375,1375,1375,1375,0
|
|
20241206,115000,11903281,1375,1375,1375,1375,0
|
|
20241206,114900,11903281,1375,1375,1375,1375,0
|
|
20241206,114800,11903281,1375,1375,1375,1375,0
|
|
20241206,114700,11903281,1375,1375,1375,1375,0
|
|
20241206,114600,11903281,1375,1375,1375,1375,0
|
|
20241206,114500,11903281,1375,1375,1375,1375,0
|
|
20241206,114400,11903281,1375,1375,1375,1375,0
|
|
20241206,114300,11903281,1375,1375,1375,1375,0
|
|
20241206,114200,11903281,1375,1375,1375,1375,0
|
|
20241206,114100,11903281,1375,1375,1375,1375,0
|
|
20241206,114000,11903281,1375,1375,1375,1375,0
|
|
20241206,113900,11903281,1375,1375,1375,1375,0
|
|
20241206,113800,11903281,1375,1375,1375,1375,0
|
|
20241206,113700,11903281,1375,1375,1375,1375,0
|
|
20241206,113600,11903281,1375,1375,1375,1375,0
|
|
20241206,113500,11903281,1375,1375,1375,1375,0
|
|
20241206,113400,11903281,1375,1375,1375,1375,0
|
|
20241206,113300,11903281,1375,1375,1375,1375,0
|
|
20241206,113200,11903281,1375,1375,1375,1375,0
|
|
20241206,113100,11903281,1375,1375,1375,1375,0
|
|
20241206,113000,11903281,1375,1375,1375,1375,0
|
|
20241206,112900,11903281,1375,1375,1375,1375,0
|
|
20241206,112800,11903281,1375,1375,1375,1375,0
|
|
20241206,112700,11903281,1375,1375,1375,1375,0
|
|
20241206,112600,11903281,1375,1375,1375,1375,0
|
|
20241206,112500,11903281,1375,1375,1375,1375,0
|
|
20241206,112400,11903281,1375,1375,1375,1375,0
|
|
20241206,112300,11903281,1375,1375,1375,1375,0
|
|
20241206,112200,11903281,1375,1375,1375,1375,0
|
|
20241206,112100,11903281,1375,1375,1375,1375,200
|
|
20241206,112000,11628281,1376,1376,1376,1376,0
|
|
20241206,111900,11628281,1376,1376,1376,1376,0
|
|
20241206,111800,11628281,1376,1376,1376,1376,0
|
|
20241206,111700,11628281,1376,1376,1376,1376,0
|
|
20241206,111600,11628281,1376,1376,1376,1376,0
|
|
20241206,111500,11628281,1376,1376,1376,1376,0
|
|
20241206,111400,11628281,1376,1376,1376,1376,0
|
|
20241206,111300,11628281,1376,1376,1376,1376,0
|
|
20241206,111200,11628281,1376,1376,1376,1376,0
|
|
20241206,111100,11628281,1376,1376,1376,1376,0
|
|
20241206,111000,11628281,1376,1376,1376,1376,0
|
|
20241206,110900,11628281,1376,1376,1376,1376,0
|
|
20241206,110800,11628281,1376,1376,1376,1376,0
|
|
20241206,110700,11628281,1376,1376,1376,1376,0
|
|
20241206,110600,11628281,1376,1376,1376,1376,0
|
|
20241206,110500,11628281,1376,1376,1376,1376,0
|
|
20241206,110400,11628281,1376,1376,1376,1376,0
|
|
20241206,110300,11628281,1376,1376,1376,1376,1
|
|
20241206,110200,11626905,1353,1353,1353,1353,0
|
|
20241206,110100,11626905,1353,1353,1353,1353,0
|
|
20241206,110000,11626905,1353,1353,1353,1353,0
|
|
20241206,105900,11626905,1353,1353,1353,1353,0
|
|
20241206,105800,11626905,1353,1353,1353,1353,0
|
|
20241206,105700,11626905,1353,1353,1353,1353,0
|
|
20241206,105600,11626905,1353,1353,1353,1353,0
|
|
20241206,105500,11626905,1353,1353,1353,1353,0
|
|
20241206,105400,11626905,1353,1353,1353,1353,0
|
|
20241206,105300,11626905,1353,1353,1353,1353,0
|
|
20241206,105200,11626905,1353,1353,1353,1353,0
|
|
20241206,105100,11626905,1353,1353,1353,1353,13
|
|
20241206,105000,11609316,1353,1353,1353,1353,0
|
|
20241206,104900,11609316,1353,1355,1355,1353,45
|
|
20241206,104800,11548425,1355,1355,1355,1355,32
|
|
20241206,104700,11505065,1355,1355,1355,1355,0
|
|
20241206,104600,11505065,1355,1355,1355,1355,0
|
|
20241206,104500,11505065,1355,1358,1358,1355,399
|
|
20241206,104400,10964120,1358,1358,1358,1358,0
|
|
20241206,104300,10964120,1358,1358,1358,1358,0
|
|
20241206,104200,10964120,1358,1358,1358,1358,0
|
|
20241206,104100,10964120,1358,1358,1358,1358,0
|
|
20241206,104000,10964120,1358,1358,1358,1358,0
|
|
20241206,103900,10964120,1358,1358,1358,1358,0
|
|
20241206,103800,10964120,1358,1355,1358,1355,2
|
|
20241206,103700,10961407,1350,1350,1350,1350,0
|
|
20241206,103600,10961407,1350,1350,1350,1350,0
|
|
20241206,103500,10961407,1350,1357,1357,1350,1410
|
|
20241206,103400,9054703,1360,1360,1360,1360,0
|
|
20241206,103300,9054703,1360,1360,1360,1360,0
|
|
20241206,103200,9054703,1360,1360,1360,1360,10
|
|
20241206,103100,9041103,1360,1420,1420,1360,1537
|
|
20241206,103000,6950723,1352,1352,1352,1352,0
|
|
20241206,102900,6950723,1352,1352,1352,1352,373
|
|
20241206,102800,6446427,1361,1361,1361,1361,0
|
|
20241206,102700,6446427,1361,1361,1361,1361,0
|
|
20241206,102600,6446427,1361,1361,1361,1361,464
|
|
20241206,102500,5814923,1361,1381,1381,1361,2947
|
|
20241206,102400,1788918,1380,1380,1380,1380,0
|
|
20241206,102300,1788918,1380,1380,1380,1380,0
|
|
20241206,102200,1788918,1380,1380,1380,1380,0
|
|
20241206,102100,1788918,1380,1380,1380,1380,0
|
|
20241206,102000,1788918,1380,1380,1380,1380,0
|
|
20241206,101900,1788918,1380,1380,1380,1380,0
|
|
20241206,101800,1788918,1380,1380,1380,1380,0
|
|
20241206,101700,1788918,1380,1396,1396,1380,200
|
|
20241206,101600,1510271,1395,1395,1395,1395,0
|
|
20241206,101500,1510271,1395,1395,1395,1395,0
|
|
20241206,101400,1510271,1395,1421,1421,1395,200
|
|
20241206,101300,1230089,1421,1421,1421,1421,0
|
|
20241206,101200,1230089,1421,1421,1421,1421,0
|
|
20241206,101100,1230089,1421,1421,1421,1421,0
|
|
20241206,101000,1230089,1421,1421,1421,1421,0
|
|
20241206,100900,1230089,1421,1421,1421,1421,0
|
|
20241206,100800,1230089,1421,1421,1421,1421,0
|
|
20241206,100700,1230089,1421,1421,1421,1421,0
|
|
20241206,100600,1230089,1421,1421,1421,1421,0
|
|
20241206,100500,1230089,1421,1421,1421,1421,0
|
|
20241206,100400,1230089,1421,1421,1421,1421,0
|
|
20241206,100300,1230089,1421,1422,1422,1421,61
|
|
20241206,100200,1143378,1421,1421,1421,1421,0
|
|
20241206,100100,1143378,1421,1421,1421,1421,0
|
|
20241206,100000,1143378,1421,1421,1421,1421,0
|
|
20241206,095900,1143378,1421,1421,1421,1421,0
|
|
20241206,095800,1143378,1421,1421,1421,1421,0
|
|
20241206,095700,1143378,1421,1421,1421,1421,0
|
|
20241206,095600,1143378,1421,1421,1421,1421,378
|
|
20241206,095500,606240,1420,1420,1420,1420,0
|
|
20241206,095400,606240,1420,1420,1420,1420,0
|
|
20241206,095300,606240,1420,1420,1420,1420,0
|
|
20241206,095200,606240,1420,1420,1420,1420,0
|
|
20241206,095100,606240,1420,1420,1420,1420,0
|
|
20241206,095000,606240,1420,1420,1420,1420,0
|
|
20241206,094900,606240,1420,1420,1420,1420,0
|
|
20241206,094800,606240,1420,1420,1420,1420,0
|
|
20241206,094700,606240,1420,1420,1420,1420,0
|
|
20241206,094600,606240,1420,1421,1421,1420,6
|
|
20241206,094500,597719,1421,1421,1421,1421,0
|
|
20241206,094400,597719,1421,1421,1421,1421,0
|
|
20241206,094300,597719,1421,1421,1421,1421,0
|
|
20241206,094200,597719,1421,1421,1421,1421,50
|
|
20241206,094100,526669,1397,1397,1397,1397,0
|
|
20241206,094000,526669,1397,1397,1397,1397,0
|
|
20241206,093900,526669,1397,1397,1397,1397,0
|
|
20241206,093800,526669,1397,1397,1397,1397,0
|
|
20241206,093700,526669,1397,1397,1397,1397,0
|
|
20241206,093600,526669,1397,1397,1397,1397,0
|
|
20241206,093500,526669,1397,1397,1397,1397,0
|
|
20241206,093400,526669,1397,1397,1397,1397,0
|
|
20241206,093300,526669,1397,1397,1397,1397,0
|
|
20241206,093200,526669,1397,1397,1397,1397,0
|
|
20241206,093100,526669,1397,1397,1397,1397,0
|
|
20241206,093000,526669,1397,1397,1397,1397,0
|
|
20241206,092900,526669,1397,1397,1397,1397,0
|
|
20241206,092800,526669,1397,1397,1397,1397,0
|
|
20241206,092700,526669,1397,1397,1397,1397,0
|
|
20241206,092600,526669,1397,1397,1397,1397,0
|
|
20241206,092500,526669,1397,1397,1397,1397,0
|
|
20241206,092400,526669,1397,1397,1397,1397,0
|
|
20241206,092300,526669,1397,1397,1397,1397,0
|
|
20241206,092200,526669,1397,1397,1397,1397,0
|
|
20241206,092100,526669,1397,1397,1397,1397,0
|
|
20241206,092000,526669,1397,1397,1397,1397,0
|
|
20241206,091900,526669,1397,1397,1397,1397,0
|
|
20241206,091800,526669,1397,1397,1397,1397,0
|
|
20241206,091700,526669,1397,1397,1397,1397,0
|
|
20241206,091600,526669,1397,1397,1397,1397,0
|
|
20241206,091500,526669,1397,1397,1397,1397,0
|
|
20241206,091400,526669,1397,1397,1397,1397,0
|
|
20241206,091300,526669,1397,1397,1397,1397,0
|
|
20241206,091200,526669,1397,1397,1397,1397,0
|
|
20241206,091100,526669,1397,1397,1397,1397,0
|
|
20241206,091000,526669,1397,1397,1397,1397,0
|
|
20241206,090900,526669,1397,1397,1397,1397,0
|
|
20241206,090800,526669,1397,1397,1397,1397,0
|
|
20241206,090700,526669,1397,1397,1397,1397,0
|
|
20241206,090600,526669,1397,1397,1397,1397,0
|
|
20241206,090500,526669,1397,1397,1397,1397,0
|
|
20241206,090400,526669,1397,1397,1397,1397,0
|
|
20241206,090300,526669,1397,1397,1397,1397,0
|
|
20241206,090200,526669,1397,1397,1397,1397,0
|
|
20241206,090100,526669,1397,1397,1397,1397,0
|
|
20241206,090000,526669,1397,1397,1397,1397,377
|