683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,202000,9583094,1465,1465,1465,1465,230
|
|
20250107,201900,9583094,1465,1465,1465,1465,0
|
|
20250107,201800,9583094,1465,1465,1465,1465,0
|
|
20250107,201700,9583094,1465,1465,1465,1465,0
|
|
20250107,201600,9583094,1465,1465,1465,1465,0
|
|
20250107,201500,9583094,1465,1465,1465,1465,0
|
|
20250107,201400,9583094,1465,1465,1465,1465,0
|
|
20250107,201300,9583094,1465,1465,1465,1465,0
|
|
20250107,201200,9583094,1465,1465,1465,1465,0
|
|
20250107,201100,9583094,1465,1465,1465,1465,0
|
|
20250107,201000,9583094,1465,1465,1465,1465,0
|
|
20250107,200900,9583094,1465,1465,1465,1465,0
|
|
20250107,200800,9583094,1465,1465,1465,1465,0
|
|
20250107,200700,9583094,1465,1465,1465,1465,0
|
|
20250107,200600,9583094,1465,1465,1465,1465,0
|
|
20250107,200500,9583094,1465,1465,1465,1465,0
|
|
20250107,200400,9583094,1465,1465,1465,1465,0
|
|
20250107,200300,9583094,1465,1465,1465,1465,0
|
|
20250107,200200,9583094,1465,1465,1465,1465,0
|
|
20250107,200100,9583094,1465,1465,1465,1465,0
|
|
20250107,200000,9583094,1465,1465,1465,1465,0
|
|
20250107,195900,9583094,1465,1465,1465,1465,0
|
|
20250107,195800,9583094,1465,1465,1465,1465,0
|
|
20250107,195700,9583094,1465,1465,1465,1465,0
|
|
20250107,195600,9583094,1465,1465,1465,1465,0
|
|
20250107,195500,9583094,1465,1465,1465,1465,0
|
|
20250107,195400,9583094,1465,1465,1465,1465,0
|
|
20250107,195300,9583094,1465,1465,1465,1465,0
|
|
20250107,195200,9583094,1465,1465,1465,1465,0
|
|
20250107,195100,9583094,1465,1465,1465,1465,0
|
|
20250107,195000,9583094,1465,1465,1465,1465,230
|
|
20250107,194900,9583094,1465,1465,1465,1465,0
|
|
20250107,194800,9583094,1465,1465,1465,1465,0
|
|
20250107,194700,9583094,1465,1465,1465,1465,0
|
|
20250107,194600,9583094,1465,1465,1465,1465,0
|
|
20250107,194500,9583094,1465,1465,1465,1465,0
|
|
20250107,194400,9583094,1465,1465,1465,1465,0
|
|
20250107,194300,9583094,1465,1465,1465,1465,0
|
|
20250107,194200,9583094,1465,1465,1465,1465,0
|
|
20250107,194100,9583094,1465,1465,1465,1465,0
|
|
20250107,194000,9583094,1465,1465,1465,1465,0
|
|
20250107,193900,9583094,1465,1465,1465,1465,0
|
|
20250107,193800,9583094,1465,1465,1465,1465,0
|
|
20250107,193700,9583094,1465,1465,1465,1465,0
|
|
20250107,193600,9583094,1465,1465,1465,1465,0
|
|
20250107,193500,9583094,1465,1465,1465,1465,0
|
|
20250107,193400,9583094,1465,1465,1465,1465,0
|
|
20250107,193300,9583094,1465,1465,1465,1465,0
|
|
20250107,193200,9583094,1465,1465,1465,1465,0
|
|
20250107,193100,9583094,1465,1465,1465,1465,0
|
|
20250107,193000,9583094,1465,1465,1465,1465,0
|
|
20250107,192900,9583094,1465,1465,1465,1465,0
|
|
20250107,192800,9583094,1465,1465,1465,1465,0
|
|
20250107,192700,9583094,1465,1465,1465,1465,0
|
|
20250107,192600,9583094,1465,1465,1465,1465,0
|
|
20250107,192500,9583094,1465,1465,1465,1465,0
|
|
20250107,192400,9583094,1465,1465,1465,1465,0
|
|
20250107,192300,9583094,1465,1465,1465,1465,0
|
|
20250107,192200,9583094,1465,1465,1465,1465,0
|
|
20250107,192100,9583094,1465,1465,1465,1465,0
|
|
20250107,192000,9583094,1465,1465,1465,1465,230
|
|
20250107,191900,9583094,1465,1465,1465,1465,0
|
|
20250107,191800,9583094,1465,1465,1465,1465,0
|
|
20250107,191700,9583094,1465,1465,1465,1465,0
|
|
20250107,191600,9583094,1465,1465,1465,1465,0
|
|
20250107,191500,9583094,1465,1465,1465,1465,0
|
|
20250107,191400,9583094,1465,1465,1465,1465,0
|
|
20250107,191300,9583094,1465,1465,1465,1465,0
|
|
20250107,191200,9583094,1465,1465,1465,1465,0
|
|
20250107,191100,9583094,1465,1465,1465,1465,0
|
|
20250107,191000,9583094,1465,1465,1465,1465,0
|
|
20250107,190900,9583094,1465,1465,1465,1465,0
|
|
20250107,190800,9583094,1465,1465,1465,1465,0
|
|
20250107,190700,9583094,1465,1465,1465,1465,0
|
|
20250107,190600,9583094,1465,1465,1465,1465,0
|
|
20250107,190500,9583094,1465,1465,1465,1465,0
|
|
20250107,190400,9583094,1465,1465,1465,1465,0
|
|
20250107,190300,9583094,1465,1465,1465,1465,0
|
|
20250107,190200,9583094,1465,1465,1465,1465,0
|
|
20250107,190100,9583094,1465,1465,1465,1465,0
|
|
20250107,190000,9583094,1465,1465,1465,1465,0
|
|
20250107,185900,9583094,1465,1465,1465,1465,0
|
|
20250107,185800,9583094,1465,1465,1465,1465,0
|
|
20250107,185700,9583094,1465,1465,1465,1465,0
|
|
20250107,185600,9583094,1465,1465,1465,1465,0
|
|
20250107,185500,9583094,1465,1465,1465,1465,0
|
|
20250107,185400,9583094,1465,1465,1465,1465,0
|
|
20250107,185300,9583094,1465,1465,1465,1465,0
|
|
20250107,185200,9583094,1465,1465,1465,1465,0
|
|
20250107,185100,9583094,1465,1465,1465,1465,0
|
|
20250107,185000,9583094,1465,1465,1465,1465,230
|
|
20250107,184900,9583094,1465,1465,1465,1465,0
|
|
20250107,184800,9583094,1465,1465,1465,1465,0
|
|
20250107,184700,9583094,1465,1465,1465,1465,0
|
|
20250107,184600,9583094,1465,1465,1465,1465,0
|
|
20250107,184500,9583094,1465,1465,1465,1465,0
|
|
20250107,184400,9583094,1465,1465,1465,1465,0
|
|
20250107,184300,9583094,1465,1465,1465,1465,0
|
|
20250107,184200,9583094,1465,1465,1465,1465,0
|
|
20250107,184100,9583094,1465,1465,1465,1465,0
|
|
20250107,184000,9583094,1465,1465,1465,1465,0
|
|
20250107,183900,9583094,1465,1465,1465,1465,0
|
|
20250107,183800,9583094,1465,1465,1465,1465,0
|
|
20250107,183700,9583094,1465,1465,1465,1465,0
|
|
20250107,183600,9583094,1465,1465,1465,1465,0
|
|
20250107,183500,9583094,1465,1465,1465,1465,0
|
|
20250107,183400,9583094,1465,1465,1465,1465,0
|
|
20250107,183300,9583094,1465,1465,1465,1465,0
|
|
20250107,183200,9583094,1465,1465,1465,1465,0
|
|
20250107,183100,9583094,1465,1465,1465,1465,0
|
|
20250107,183000,9583094,1465,1465,1465,1465,0
|
|
20250107,182900,9583094,1465,1465,1465,1465,0
|
|
20250107,182800,9583094,1465,1465,1465,1465,0
|
|
20250107,182700,9583094,1465,1465,1465,1465,0
|
|
20250107,182600,9583094,1465,1465,1465,1465,0
|
|
20250107,182500,9583094,1465,1465,1465,1465,0
|
|
20250107,182400,9583094,1465,1465,1465,1465,0
|
|
20250107,182300,9583094,1465,1465,1465,1465,0
|
|
20250107,182200,9583094,1465,1465,1465,1465,0
|
|
20250107,182100,9583094,1465,1465,1465,1465,0
|
|
20250107,182000,9583094,1465,1465,1465,1465,230
|
|
20250107,181900,9583094,1465,1465,1465,1465,0
|
|
20250107,181800,9583094,1465,1465,1465,1465,0
|
|
20250107,181700,9583094,1465,1465,1465,1465,0
|
|
20250107,181600,9583094,1465,1465,1465,1465,0
|
|
20250107,181500,9583094,1465,1465,1465,1465,0
|
|
20250107,181400,9583094,1465,1465,1465,1465,0
|
|
20250107,181300,9583094,1465,1465,1465,1465,0
|
|
20250107,181200,9583094,1465,1465,1465,1465,0
|
|
20250107,181100,9583094,1465,1465,1465,1465,0
|
|
20250107,181000,9583094,1465,1465,1465,1465,0
|
|
20250107,180900,9583094,1465,1465,1465,1465,0
|
|
20250107,180800,9583094,1465,1465,1465,1465,0
|
|
20250107,180700,9583094,1465,1465,1465,1465,0
|
|
20250107,180600,9583094,1465,1465,1465,1465,0
|
|
20250107,180500,9583094,1465,1465,1465,1465,0
|
|
20250107,180400,9583094,1465,1465,1465,1465,0
|
|
20250107,180300,9583094,1465,1465,1465,1465,0
|
|
20250107,180200,9583094,1465,1465,1465,1465,0
|
|
20250107,180100,9583094,1465,1465,1465,1465,0
|
|
20250107,180000,9583094,1465,1465,1465,1465,0
|
|
20250107,175900,9583094,1465,1465,1465,1465,0
|
|
20250107,175800,9583094,1465,1465,1465,1465,0
|
|
20250107,175700,9583094,1465,1465,1465,1465,0
|
|
20250107,175600,9583094,1465,1465,1465,1465,0
|
|
20250107,175500,9583094,1465,1465,1465,1465,0
|
|
20250107,175400,9583094,1465,1465,1465,1465,0
|
|
20250107,175300,9583094,1465,1465,1465,1465,0
|
|
20250107,175200,9583094,1465,1465,1465,1465,0
|
|
20250107,175100,9583094,1465,1465,1465,1465,0
|
|
20250107,175000,9583094,1465,1465,1465,1465,230
|
|
20250107,174900,9583094,1465,1465,1465,1465,0
|
|
20250107,174800,9583094,1465,1465,1465,1465,0
|
|
20250107,174700,9583094,1465,1465,1465,1465,0
|
|
20250107,174600,9583094,1465,1465,1465,1465,0
|
|
20250107,174500,9583094,1465,1465,1465,1465,0
|
|
20250107,174400,9583094,1465,1465,1465,1465,0
|
|
20250107,174300,9583094,1465,1465,1465,1465,0
|
|
20250107,174200,9583094,1465,1465,1465,1465,0
|
|
20250107,174100,9583094,1465,1465,1465,1465,0
|
|
20250107,174000,9583094,1465,1465,1465,1465,0
|
|
20250107,173900,9583094,1465,1465,1465,1465,0
|
|
20250107,173800,9583094,1465,1465,1465,1465,0
|
|
20250107,173700,9583094,1465,1465,1465,1465,0
|
|
20250107,173600,9583094,1465,1465,1465,1465,0
|
|
20250107,173500,9583094,1465,1465,1465,1465,0
|
|
20250107,173400,9583094,1465,1465,1465,1465,0
|
|
20250107,173300,9583094,1465,1465,1465,1465,0
|
|
20250107,173200,9583094,1465,1465,1465,1465,0
|
|
20250107,173100,9583094,1465,1465,1465,1465,0
|
|
20250107,173000,9583094,1465,1465,1465,1465,0
|
|
20250107,172900,9583094,1465,1465,1465,1465,0
|
|
20250107,172800,9583094,1465,1465,1465,1465,0
|
|
20250107,172700,9583094,1465,1465,1465,1465,0
|
|
20250107,172600,9583094,1465,1465,1465,1465,0
|
|
20250107,172500,9583094,1465,1465,1465,1465,0
|
|
20250107,172400,9583094,1465,1465,1465,1465,0
|
|
20250107,172300,9583094,1465,1465,1465,1465,0
|
|
20250107,172200,9583094,1465,1465,1465,1465,0
|
|
20250107,172100,9583094,1465,1465,1465,1465,0
|
|
20250107,172000,9583094,1465,1465,1465,1465,230
|
|
20250107,171900,9583094,1465,1465,1465,1465,0
|
|
20250107,171800,9583094,1465,1465,1465,1465,0
|
|
20250107,171700,9583094,1465,1465,1465,1465,0
|
|
20250107,171600,9583094,1465,1465,1465,1465,0
|
|
20250107,171500,9583094,1465,1465,1465,1465,0
|
|
20250107,171400,9583094,1465,1465,1465,1465,0
|
|
20250107,171300,9583094,1465,1465,1465,1465,0
|
|
20250107,171200,9583094,1465,1465,1465,1465,0
|
|
20250107,171100,9583094,1465,1465,1465,1465,0
|
|
20250107,171000,9583094,1465,1465,1465,1465,0
|
|
20250107,170900,9583094,1465,1465,1465,1465,0
|
|
20250107,170800,9583094,1465,1465,1465,1465,0
|
|
20250107,170700,9583094,1465,1465,1465,1465,0
|
|
20250107,170600,9583094,1465,1465,1465,1465,0
|
|
20250107,170500,9583094,1465,1465,1465,1465,0
|
|
20250107,170400,9583094,1465,1465,1465,1465,0
|
|
20250107,170300,9583094,1465,1465,1465,1465,0
|
|
20250107,170200,9583094,1465,1465,1465,1465,0
|
|
20250107,170100,9583094,1465,1465,1465,1465,0
|
|
20250107,170000,9583094,1465,1465,1465,1465,0
|
|
20250107,165900,9583094,1465,1465,1465,1465,0
|
|
20250107,165800,9583094,1465,1465,1465,1465,0
|
|
20250107,165700,9583094,1465,1465,1465,1465,0
|
|
20250107,165600,9583094,1465,1465,1465,1465,0
|
|
20250107,165500,9583094,1465,1465,1465,1465,0
|
|
20250107,165400,9583094,1465,1465,1465,1465,0
|
|
20250107,165300,9583094,1465,1465,1465,1465,0
|
|
20250107,165200,9583094,1465,1465,1465,1465,0
|
|
20250107,165100,9583094,1465,1465,1465,1465,0
|
|
20250107,165000,9583094,1465,1465,1465,1465,230
|
|
20250107,164900,9583094,1465,1465,1465,1465,0
|
|
20250107,164800,9583094,1465,1465,1465,1465,0
|
|
20250107,164700,9583094,1465,1465,1465,1465,0
|
|
20250107,164600,9583094,1465,1465,1465,1465,0
|
|
20250107,164500,9583094,1465,1465,1465,1465,0
|
|
20250107,164400,9583094,1465,1465,1465,1465,0
|
|
20250107,164300,9583094,1465,1465,1465,1465,0
|
|
20250107,164200,9583094,1465,1465,1465,1465,0
|
|
20250107,164100,9583094,1465,1465,1465,1465,0
|
|
20250107,164000,9583094,1465,1465,1465,1465,0
|
|
20250107,163900,9583094,1465,1465,1465,1465,0
|
|
20250107,163800,9583094,1465,1465,1465,1465,0
|
|
20250107,163700,9583094,1465,1465,1465,1465,0
|
|
20250107,163600,9583094,1465,1465,1465,1465,0
|
|
20250107,163500,9583094,1465,1465,1465,1465,0
|
|
20250107,163400,9583094,1465,1465,1465,1465,0
|
|
20250107,163300,9583094,1465,1465,1465,1465,0
|
|
20250107,163200,9583094,1465,1465,1465,1465,0
|
|
20250107,163100,9583094,1465,1465,1465,1465,0
|
|
20250107,163000,9583094,1465,1465,1465,1465,0
|
|
20250107,162900,9583094,1465,1465,1465,1465,0
|
|
20250107,162800,9583094,1465,1465,1465,1465,0
|
|
20250107,162700,9583094,1465,1465,1465,1465,0
|
|
20250107,162600,9583094,1465,1465,1465,1465,0
|
|
20250107,162500,9583094,1465,1465,1465,1465,0
|
|
20250107,162400,9583094,1465,1465,1465,1465,0
|
|
20250107,162300,9583094,1465,1465,1465,1465,0
|
|
20250107,162200,9583094,1465,1465,1465,1465,0
|
|
20250107,162100,9583094,1465,1465,1465,1465,0
|
|
20250107,162000,9583094,1465,1465,1465,1465,230
|
|
20250107,161900,9583094,1465,1465,1465,1465,0
|
|
20250107,161800,9583094,1465,1465,1465,1465,0
|
|
20250107,161700,9583094,1465,1465,1465,1465,0
|
|
20250107,161600,9583094,1465,1465,1465,1465,0
|
|
20250107,161500,9583094,1465,1465,1465,1465,0
|
|
20250107,161400,9583094,1465,1465,1465,1465,0
|
|
20250107,161300,9583094,1465,1465,1465,1465,0
|
|
20250107,161200,9583094,1465,1465,1465,1465,0
|
|
20250107,161100,9583094,1465,1465,1465,1465,0
|
|
20250107,161000,9583094,1465,1465,1465,1465,0
|
|
20250107,160900,9583094,1465,1465,1465,1465,0
|
|
20250107,160800,9583094,1465,1465,1465,1465,0
|
|
20250107,160700,9583094,1465,1465,1465,1465,0
|
|
20250107,160600,9583094,1465,1465,1465,1465,0
|
|
20250107,160500,9583094,1465,1465,1465,1465,0
|
|
20250107,160400,9583094,1465,1465,1465,1465,0
|
|
20250107,160300,9583094,1465,1465,1465,1465,0
|
|
20250107,160200,9583094,1465,1465,1465,1465,0
|
|
20250107,160100,9583094,1465,1465,1465,1465,0
|
|
20250107,160000,9583094,1465,1465,1465,1465,0
|
|
20250107,155900,9583094,1465,1465,1465,1465,0
|
|
20250107,155800,9583094,1465,1465,1465,1465,0
|
|
20250107,155700,9583094,1465,1465,1465,1465,0
|
|
20250107,155600,9583094,1465,1465,1465,1465,0
|
|
20250107,155500,9583094,1465,1465,1465,1465,0
|
|
20250107,155400,9583094,1465,1465,1465,1465,0
|
|
20250107,155300,9583094,1465,1465,1465,1465,0
|
|
20250107,155200,9583094,1465,1465,1465,1465,0
|
|
20250107,155100,9583094,1465,1465,1465,1465,0
|
|
20250107,155000,9583094,1465,1465,1465,1465,230
|
|
20250107,154900,9583094,1465,1465,1465,1465,0
|
|
20250107,154800,9583094,1465,1465,1465,1465,0
|
|
20250107,154700,9583094,1465,1465,1465,1465,0
|
|
20250107,154600,9583094,1465,1465,1465,1465,0
|
|
20250107,154500,9583094,1465,1465,1465,1465,0
|
|
20250107,154400,9583094,1465,1465,1465,1465,0
|
|
20250107,154300,9583094,1465,1465,1465,1465,0
|
|
20250107,154200,9583094,1465,1465,1465,1465,0
|
|
20250107,154100,9583094,1465,1465,1465,1465,0
|
|
20250107,154000,9583094,1465,1465,1465,1465,0
|
|
20250107,153900,9583094,1465,1465,1465,1465,0
|
|
20250107,153800,9583094,1465,1465,1465,1465,0
|
|
20250107,153700,9583094,1465,1465,1465,1465,0
|
|
20250107,153600,9583094,1465,1465,1465,1465,0
|
|
20250107,153500,9583094,1465,1465,1465,1465,0
|
|
20250107,153400,9583094,1465,1465,1465,1465,0
|
|
20250107,153300,9583094,1465,1465,1465,1465,0
|
|
20250107,153200,9583094,1465,1465,1465,1465,0
|
|
20250107,153100,9583094,1465,1465,1465,1465,0
|
|
20250107,153000,9583094,1465,1465,1465,1465,230
|
|
20250107,152900,9246144,1444,1444,1444,1444,0
|
|
20250107,152800,9246144,1444,1444,1444,1444,0
|
|
20250107,152700,9246144,1444,1444,1444,1444,0
|
|
20250107,152600,9246144,1444,1444,1444,1444,0
|
|
20250107,152500,9246144,1444,1444,1444,1444,0
|
|
20250107,152400,9246144,1444,1444,1444,1444,0
|
|
20250107,152300,9246144,1444,1444,1444,1444,0
|
|
20250107,152200,9246144,1444,1444,1444,1444,0
|
|
20250107,152100,9246144,1444,1444,1444,1444,0
|
|
20250107,152000,9246144,1444,1444,1444,1444,0
|
|
20250107,151900,9246144,1444,1446,1446,1444,302
|
|
20250107,151800,8809991,1464,1464,1464,1464,0
|
|
20250107,151700,8809991,1464,1464,1464,1464,0
|
|
20250107,151600,8809991,1464,1464,1464,1464,0
|
|
20250107,151500,8809991,1464,1464,1464,1464,0
|
|
20250107,151400,8809991,1464,1464,1464,1464,0
|
|
20250107,151300,8809991,1464,1464,1464,1464,0
|
|
20250107,151200,8809991,1464,1464,1464,1464,0
|
|
20250107,151100,8809991,1464,1464,1464,1464,0
|
|
20250107,151000,8809991,1464,1464,1464,1464,0
|
|
20250107,150900,8809991,1464,1464,1464,1464,0
|
|
20250107,150800,8809991,1464,1464,1464,1464,0
|
|
20250107,150700,8809991,1464,1464,1464,1464,0
|
|
20250107,150600,8809991,1464,1464,1464,1464,0
|
|
20250107,150500,8809991,1464,1464,1464,1464,0
|
|
20250107,150400,8809991,1464,1464,1464,1464,0
|
|
20250107,150300,8809991,1464,1464,1464,1464,0
|
|
20250107,150200,8809991,1464,1464,1464,1464,0
|
|
20250107,150100,8809991,1464,1464,1464,1464,50
|
|
20250107,150000,8736791,1465,1465,1465,1465,0
|
|
20250107,145900,8736791,1465,1465,1465,1465,0
|
|
20250107,145800,8736791,1465,1465,1465,1465,0
|
|
20250107,145700,8736791,1465,1465,1465,1465,0
|
|
20250107,145600,8736791,1465,1465,1465,1465,0
|
|
20250107,145500,8736791,1465,1465,1465,1465,0
|
|
20250107,145400,8736791,1465,1465,1465,1465,0
|
|
20250107,145300,8736791,1465,1465,1465,1465,0
|
|
20250107,145200,8736791,1465,1465,1465,1465,0
|
|
20250107,145100,8736791,1465,1465,1465,1465,0
|
|
20250107,145000,8736791,1465,1465,1465,1465,0
|
|
20250107,144900,8736791,1465,1465,1465,1465,0
|
|
20250107,144800,8736791,1465,1465,1465,1465,0
|
|
20250107,144700,8736791,1465,1465,1465,1465,0
|
|
20250107,144600,8736791,1465,1465,1465,1465,0
|
|
20250107,144500,8736791,1465,1465,1465,1465,0
|
|
20250107,144400,8736791,1465,1465,1465,1465,0
|
|
20250107,144300,8736791,1465,1465,1465,1465,0
|
|
20250107,144200,8736791,1465,1465,1465,1465,0
|
|
20250107,144100,8736791,1465,1465,1465,1465,0
|
|
20250107,144000,8736791,1465,1465,1465,1465,0
|
|
20250107,143900,8736791,1465,1465,1465,1465,0
|
|
20250107,143800,8736791,1465,1465,1465,1465,0
|
|
20250107,143700,8736791,1465,1465,1465,1465,0
|
|
20250107,143600,8736791,1465,1465,1465,1465,0
|
|
20250107,143500,8736791,1465,1465,1465,1465,0
|
|
20250107,143400,8736791,1465,1465,1465,1465,0
|
|
20250107,143300,8736791,1465,1465,1465,1465,0
|
|
20250107,143200,8736791,1465,1465,1465,1465,0
|
|
20250107,143100,8736791,1465,1465,1465,1465,0
|
|
20250107,143000,8736791,1465,1465,1465,1465,0
|
|
20250107,142900,8736791,1465,1465,1465,1465,0
|
|
20250107,142800,8736791,1465,1465,1465,1465,0
|
|
20250107,142700,8736791,1465,1465,1465,1465,0
|
|
20250107,142600,8736791,1465,1465,1465,1465,0
|
|
20250107,142500,8736791,1465,1465,1465,1465,0
|
|
20250107,142400,8736791,1465,1465,1465,1465,0
|
|
20250107,142300,8736791,1465,1465,1465,1465,0
|
|
20250107,142200,8736791,1465,1465,1465,1465,0
|
|
20250107,142100,8736791,1465,1465,1465,1465,0
|
|
20250107,142000,8736791,1465,1465,1465,1465,0
|
|
20250107,141900,8736791,1465,1465,1465,1465,0
|
|
20250107,141800,8736791,1465,1465,1465,1465,0
|
|
20250107,141700,8736791,1465,1465,1465,1465,0
|
|
20250107,141600,8736791,1465,1465,1465,1465,0
|
|
20250107,141500,8736791,1465,1465,1465,1465,0
|
|
20250107,141400,8736791,1465,1465,1465,1465,0
|
|
20250107,141300,8736791,1465,1465,1465,1465,0
|
|
20250107,141200,8736791,1465,1465,1465,1465,0
|
|
20250107,141100,8736791,1465,1465,1465,1465,0
|
|
20250107,141000,8736791,1465,1465,1465,1465,0
|
|
20250107,140900,8736791,1465,1465,1465,1465,0
|
|
20250107,140800,8736791,1465,1465,1465,1465,0
|
|
20250107,140700,8736791,1465,1465,1465,1465,0
|
|
20250107,140600,8736791,1465,1465,1465,1465,0
|
|
20250107,140500,8736791,1465,1465,1465,1465,0
|
|
20250107,140400,8736791,1465,1465,1465,1465,0
|
|
20250107,140300,8736791,1465,1465,1465,1465,0
|
|
20250107,140200,8736791,1465,1465,1465,1465,0
|
|
20250107,140100,8736791,1465,1465,1465,1465,0
|
|
20250107,140000,8736791,1465,1465,1465,1465,0
|
|
20250107,135900,8736791,1465,1465,1465,1465,0
|
|
20250107,135800,8736791,1465,1465,1465,1465,0
|
|
20250107,135700,8736791,1465,1465,1465,1465,0
|
|
20250107,135600,8736791,1465,1465,1465,1465,0
|
|
20250107,135500,8736791,1465,1465,1465,1465,0
|
|
20250107,135400,8736791,1465,1465,1465,1465,0
|
|
20250107,135300,8736791,1465,1465,1465,1465,0
|
|
20250107,135200,8736791,1465,1465,1465,1465,0
|
|
20250107,135100,8736791,1465,1465,1465,1465,0
|
|
20250107,135000,8736791,1465,1465,1465,1465,0
|
|
20250107,134900,8736791,1465,1465,1465,1465,0
|
|
20250107,134800,8736791,1465,1465,1465,1465,0
|
|
20250107,134700,8736791,1465,1465,1465,1465,0
|
|
20250107,134600,8736791,1465,1465,1465,1465,0
|
|
20250107,134500,8736791,1465,1465,1465,1465,0
|
|
20250107,134400,8736791,1465,1465,1465,1465,0
|
|
20250107,134300,8736791,1465,1465,1465,1465,0
|
|
20250107,134200,8736791,1465,1465,1465,1465,0
|
|
20250107,134100,8736791,1465,1465,1465,1465,0
|
|
20250107,134000,8736791,1465,1465,1465,1465,0
|
|
20250107,133900,8736791,1465,1465,1465,1465,0
|
|
20250107,133800,8736791,1465,1465,1465,1465,0
|
|
20250107,133700,8736791,1465,1465,1465,1465,0
|
|
20250107,133600,8736791,1465,1465,1465,1465,0
|
|
20250107,133500,8736791,1465,1465,1465,1465,0
|
|
20250107,133400,8736791,1465,1465,1465,1465,0
|
|
20250107,133300,8736791,1465,1465,1465,1465,0
|
|
20250107,133200,8736791,1465,1465,1465,1465,0
|
|
20250107,133100,8736791,1465,1465,1465,1465,0
|
|
20250107,133000,8736791,1465,1465,1465,1465,0
|
|
20250107,132900,8736791,1465,1465,1465,1465,0
|
|
20250107,132800,8736791,1465,1465,1465,1465,0
|
|
20250107,132700,8736791,1465,1465,1465,1465,0
|
|
20250107,132600,8736791,1465,1465,1465,1465,0
|
|
20250107,132500,8736791,1465,1465,1465,1465,0
|
|
20250107,132400,8736791,1465,1465,1465,1465,0
|
|
20250107,132300,8736791,1465,1465,1465,1465,0
|
|
20250107,132200,8736791,1465,1465,1465,1465,0
|
|
20250107,132100,8736791,1465,1465,1465,1465,0
|
|
20250107,132000,8736791,1465,1465,1465,1465,0
|
|
20250107,131900,8736791,1465,1465,1465,1465,0
|
|
20250107,131800,8736791,1465,1465,1465,1465,0
|
|
20250107,131700,8736791,1465,1465,1465,1465,0
|
|
20250107,131600,8736791,1465,1465,1465,1465,0
|
|
20250107,131500,8736791,1465,1465,1465,1465,0
|
|
20250107,131400,8736791,1465,1465,1465,1465,0
|
|
20250107,131300,8736791,1465,1465,1465,1465,0
|
|
20250107,131200,8736791,1465,1465,1465,1465,0
|
|
20250107,131100,8736791,1465,1465,1465,1465,0
|
|
20250107,131000,8736791,1465,1465,1465,1465,0
|
|
20250107,130900,8736791,1465,1465,1465,1465,0
|
|
20250107,130800,8736791,1465,1465,1465,1465,0
|
|
20250107,130700,8736791,1465,1465,1465,1465,0
|
|
20250107,130600,8736791,1465,1465,1465,1465,0
|
|
20250107,130500,8736791,1465,1465,1465,1465,0
|
|
20250107,130400,8736791,1465,1465,1465,1465,0
|
|
20250107,130300,8736791,1465,1465,1465,1465,0
|
|
20250107,130200,8736791,1465,1465,1465,1465,0
|
|
20250107,130100,8736791,1465,1465,1465,1465,0
|
|
20250107,130000,8736791,1465,1465,1465,1465,0
|
|
20250107,125900,8736791,1465,1465,1465,1465,0
|
|
20250107,125800,8736791,1465,1465,1465,1465,0
|
|
20250107,125700,8736791,1465,1465,1465,1465,0
|
|
20250107,125600,8736791,1465,1465,1465,1465,121
|
|
20250107,125500,8559526,1465,1465,1465,1465,0
|
|
20250107,125400,8559526,1465,1465,1465,1465,0
|
|
20250107,125300,8559526,1465,1465,1465,1465,0
|
|
20250107,125200,8559526,1465,1465,1465,1465,0
|
|
20250107,125100,8559526,1465,1465,1465,1465,91
|
|
20250107,125000,8426211,1444,1444,1444,1444,0
|
|
20250107,124900,8426211,1444,1444,1444,1444,0
|
|
20250107,124800,8426211,1444,1444,1444,1444,0
|
|
20250107,124700,8426211,1444,1444,1444,1444,0
|
|
20250107,124600,8426211,1444,1444,1444,1444,0
|
|
20250107,124500,8426211,1444,1444,1444,1444,0
|
|
20250107,124400,8426211,1444,1444,1444,1444,0
|
|
20250107,124300,8426211,1444,1444,1444,1444,0
|
|
20250107,124200,8426211,1444,1444,1444,1444,0
|
|
20250107,124100,8426211,1444,1444,1444,1444,0
|
|
20250107,124000,8426211,1444,1444,1444,1444,0
|
|
20250107,123900,8426211,1444,1444,1444,1444,0
|
|
20250107,123800,8426211,1444,1456,1456,1444,804
|
|
20250107,123700,7261069,1465,1465,1465,1465,0
|
|
20250107,123600,7261069,1465,1465,1465,1465,0
|
|
20250107,123500,7261069,1465,1465,1465,1465,0
|
|
20250107,123400,7261069,1465,1465,1465,1465,0
|
|
20250107,123300,7261069,1465,1465,1465,1465,0
|
|
20250107,123200,7261069,1465,1465,1465,1465,0
|
|
20250107,123100,7261069,1465,1465,1465,1465,0
|
|
20250107,123000,7261069,1465,1465,1465,1465,0
|
|
20250107,122900,7261069,1465,1465,1465,1465,0
|
|
20250107,122800,7261069,1465,1465,1465,1465,0
|
|
20250107,122700,7261069,1465,1465,1465,1465,0
|
|
20250107,122600,7261069,1465,1465,1465,1465,0
|
|
20250107,122500,7261069,1465,1465,1465,1465,0
|
|
20250107,122400,7261069,1465,1465,1465,1465,0
|
|
20250107,122300,7261069,1465,1465,1465,1465,0
|
|
20250107,122200,7261069,1465,1465,1465,1465,0
|
|
20250107,122100,7261069,1465,1465,1465,1465,0
|
|
20250107,122000,7261069,1465,1465,1465,1465,0
|
|
20250107,121900,7261069,1465,1465,1465,1465,0
|
|
20250107,121800,7261069,1465,1465,1465,1465,0
|
|
20250107,121700,7261069,1465,1465,1465,1465,0
|
|
20250107,121600,7261069,1465,1465,1465,1465,0
|
|
20250107,121500,7261069,1465,1465,1465,1465,0
|
|
20250107,121400,7261069,1465,1465,1465,1465,0
|
|
20250107,121300,7261069,1465,1465,1465,1465,0
|
|
20250107,121200,7261069,1465,1465,1465,1465,0
|
|
20250107,121100,7261069,1465,1465,1465,1465,0
|
|
20250107,121000,7261069,1465,1465,1465,1465,0
|
|
20250107,120900,7261069,1465,1465,1465,1465,0
|
|
20250107,120800,7261069,1465,1465,1465,1465,0
|
|
20250107,120700,7261069,1465,1465,1465,1465,0
|
|
20250107,120600,7261069,1465,1465,1465,1465,0
|
|
20250107,120500,7261069,1465,1465,1465,1465,0
|
|
20250107,120400,7261069,1465,1465,1465,1465,0
|
|
20250107,120300,7261069,1465,1465,1465,1465,0
|
|
20250107,120200,7261069,1465,1465,1465,1465,0
|
|
20250107,120100,7261069,1465,1465,1465,1465,0
|
|
20250107,120000,7261069,1465,1465,1465,1465,0
|
|
20250107,115900,7261069,1465,1465,1465,1465,0
|
|
20250107,115800,7261069,1465,1465,1465,1465,0
|
|
20250107,115700,7261069,1465,1465,1465,1465,0
|
|
20250107,115600,7261069,1465,1465,1465,1465,0
|
|
20250107,115500,7261069,1465,1465,1465,1465,0
|
|
20250107,115400,7261069,1465,1465,1465,1465,0
|
|
20250107,115300,7261069,1465,1465,1465,1465,0
|
|
20250107,115200,7261069,1465,1465,1465,1465,0
|
|
20250107,115100,7261069,1465,1465,1465,1465,0
|
|
20250107,115000,7261069,1465,1465,1465,1465,0
|
|
20250107,114900,7261069,1465,1465,1465,1465,0
|
|
20250107,114800,7261069,1465,1465,1465,1465,0
|
|
20250107,114700,7261069,1465,1465,1465,1465,0
|
|
20250107,114600,7261069,1465,1465,1465,1465,0
|
|
20250107,114500,7261069,1465,1465,1465,1465,0
|
|
20250107,114400,7261069,1465,1465,1465,1465,0
|
|
20250107,114300,7261069,1465,1465,1465,1465,0
|
|
20250107,114200,7261069,1465,1465,1465,1465,0
|
|
20250107,114100,7261069,1465,1465,1465,1465,0
|
|
20250107,114000,7261069,1465,1465,1465,1465,0
|
|
20250107,113900,7261069,1465,1465,1465,1465,0
|
|
20250107,113800,7261069,1465,1465,1465,1465,0
|
|
20250107,113700,7261069,1465,1465,1465,1465,0
|
|
20250107,113600,7261069,1465,1465,1465,1465,0
|
|
20250107,113500,7261069,1465,1465,1465,1465,0
|
|
20250107,113400,7261069,1465,1465,1465,1465,0
|
|
20250107,113300,7261069,1465,1465,1465,1465,0
|
|
20250107,113200,7261069,1465,1465,1465,1465,0
|
|
20250107,113100,7261069,1465,1465,1465,1465,1
|
|
20250107,113000,7259604,1456,1456,1456,1456,0
|
|
20250107,112900,7259604,1456,1456,1456,1456,0
|
|
20250107,112800,7259604,1456,1456,1456,1456,0
|
|
20250107,112700,7259604,1456,1456,1456,1456,0
|
|
20250107,112600,7259604,1456,1456,1456,1456,0
|
|
20250107,112500,7259604,1456,1456,1456,1456,0
|
|
20250107,112400,7259604,1456,1456,1456,1456,0
|
|
20250107,112300,7259604,1456,1456,1456,1456,0
|
|
20250107,112200,7259604,1456,1456,1456,1456,0
|
|
20250107,112100,7259604,1456,1456,1456,1456,0
|
|
20250107,112000,7259604,1456,1456,1456,1456,0
|
|
20250107,111900,7259604,1456,1456,1456,1456,0
|
|
20250107,111800,7259604,1456,1456,1456,1456,0
|
|
20250107,111700,7259604,1456,1456,1456,1456,0
|
|
20250107,111600,7259604,1456,1456,1456,1456,0
|
|
20250107,111500,7259604,1456,1456,1456,1456,0
|
|
20250107,111400,7259604,1456,1456,1456,1456,0
|
|
20250107,111300,7259604,1456,1456,1456,1456,0
|
|
20250107,111200,7259604,1456,1456,1456,1456,0
|
|
20250107,111100,7259604,1456,1456,1456,1456,300
|
|
20250107,111000,6822804,1456,1456,1456,1456,0
|
|
20250107,110900,6822804,1456,1456,1456,1456,0
|
|
20250107,110800,6822804,1456,1456,1456,1456,1
|
|
20250107,110700,6821348,1465,1465,1465,1465,0
|
|
20250107,110600,6821348,1465,1465,1465,1465,0
|
|
20250107,110500,6821348,1465,1465,1465,1465,0
|
|
20250107,110400,6821348,1465,1465,1465,1465,0
|
|
20250107,110300,6821348,1465,1465,1465,1465,0
|
|
20250107,110200,6821348,1465,1465,1465,1465,0
|
|
20250107,110100,6821348,1465,1465,1465,1465,0
|
|
20250107,110000,6821348,1465,1465,1465,1465,0
|
|
20250107,105900,6821348,1465,1465,1465,1465,0
|
|
20250107,105800,6821348,1465,1465,1465,1465,0
|
|
20250107,105700,6821348,1465,1465,1465,1465,0
|
|
20250107,105600,6821348,1465,1465,1465,1465,0
|
|
20250107,105500,6821348,1465,1465,1465,1465,0
|
|
20250107,105400,6821348,1465,1465,1465,1465,0
|
|
20250107,105300,6821348,1465,1465,1465,1465,0
|
|
20250107,105200,6821348,1465,1465,1465,1465,1
|
|
20250107,105100,6819883,1456,1456,1456,1456,0
|
|
20250107,105000,6819883,1456,1456,1456,1456,0
|
|
20250107,104900,6819883,1456,1456,1456,1456,0
|
|
20250107,104800,6819883,1456,1456,1456,1456,0
|
|
20250107,104700,6819883,1456,1456,1456,1456,0
|
|
20250107,104600,6819883,1456,1456,1456,1456,0
|
|
20250107,104500,6819883,1456,1456,1456,1456,0
|
|
20250107,104400,6819883,1456,1456,1456,1456,0
|
|
20250107,104300,6819883,1456,1456,1456,1456,55
|
|
20250107,104200,6739803,1465,1465,1465,1465,0
|
|
20250107,104100,6739803,1465,1465,1465,1465,0
|
|
20250107,104000,6739803,1465,1465,1465,1465,0
|
|
20250107,103900,6739803,1465,1465,1465,1465,0
|
|
20250107,103800,6739803,1465,1465,1465,1465,0
|
|
20250107,103700,6739803,1465,1465,1465,1465,0
|
|
20250107,103600,6739803,1465,1465,1465,1465,0
|
|
20250107,103500,6739803,1465,1465,1465,1465,0
|
|
20250107,103400,6739803,1465,1465,1465,1465,0
|
|
20250107,103300,6739803,1465,1465,1465,1465,64
|
|
20250107,103200,6646043,1465,1465,1465,1465,0
|
|
20250107,103100,6646043,1465,1465,1465,1465,0
|
|
20250107,103000,6646043,1465,1465,1465,1465,0
|
|
20250107,102900,6646043,1465,1465,1465,1465,0
|
|
20250107,102800,6646043,1465,1465,1465,1465,0
|
|
20250107,102700,6646043,1465,1465,1465,1465,0
|
|
20250107,102600,6646043,1465,1465,1465,1465,0
|
|
20250107,102500,6646043,1465,1465,1465,1465,0
|
|
20250107,102400,6646043,1465,1454,1465,1454,1540
|
|
20250107,102300,4399327,1455,1455,1455,1455,0
|
|
20250107,102200,4399327,1455,1455,1455,1455,0
|
|
20250107,102100,4399327,1455,1455,1455,1455,0
|
|
20250107,102000,4399327,1455,1455,1455,1455,0
|
|
20250107,101900,4399327,1455,1455,1455,1455,0
|
|
20250107,101800,4399327,1455,1455,1455,1455,0
|
|
20250107,101700,4399327,1455,1455,1455,1455,0
|
|
20250107,101600,4399327,1455,1455,1455,1455,0
|
|
20250107,101500,4399327,1455,1455,1455,1455,0
|
|
20250107,101400,4399327,1455,1455,1455,1455,0
|
|
20250107,101300,4399327,1455,1455,1455,1455,0
|
|
20250107,101200,4399327,1455,1455,1455,1455,0
|
|
20250107,101100,4399327,1455,1455,1455,1455,0
|
|
20250107,101000,4399327,1455,1455,1455,1455,0
|
|
20250107,100900,4399327,1455,1455,1455,1455,0
|
|
20250107,100800,4399327,1455,1455,1455,1455,0
|
|
20250107,100700,4399327,1455,1455,1455,1455,50
|
|
20250107,100600,4326577,1456,1456,1456,1456,0
|
|
20250107,100500,4326577,1456,1456,1456,1456,0
|
|
20250107,100400,4326577,1456,1456,1456,1456,0
|
|
20250107,100300,4326577,1456,1456,1456,1456,1
|
|
20250107,100200,4325121,1456,1456,1456,1456,2
|
|
20250107,100100,4322209,1456,1456,1456,1456,0
|
|
20250107,100000,4322209,1456,1456,1456,1456,17
|
|
20250107,095900,4297457,1456,1456,1456,1456,0
|
|
20250107,095800,4297457,1456,1456,1456,1456,0
|
|
20250107,095700,4297457,1456,1456,1456,1456,0
|
|
20250107,095600,4297457,1456,1456,1456,1456,5
|
|
20250107,095500,4290177,1456,1456,1456,1456,0
|
|
20250107,095400,4290177,1456,1456,1456,1456,0
|
|
20250107,095300,4290177,1456,1456,1456,1456,0
|
|
20250107,095200,4290177,1456,1456,1456,1456,0
|
|
20250107,095100,4290177,1456,1456,1456,1456,0
|
|
20250107,095000,4290177,1456,1456,1456,1456,0
|
|
20250107,094900,4290177,1456,1456,1456,1456,0
|
|
20250107,094800,4290177,1456,1456,1456,1456,0
|
|
20250107,094700,4290177,1456,1456,1456,1456,0
|
|
20250107,094600,4290177,1456,1456,1456,1456,0
|
|
20250107,094500,4290177,1456,1456,1456,1456,0
|
|
20250107,094400,4290177,1456,1456,1456,1456,0
|
|
20250107,094300,4290177,1456,1456,1456,1456,0
|
|
20250107,094200,4290177,1456,1456,1456,1456,0
|
|
20250107,094100,4290177,1456,1456,1456,1456,0
|
|
20250107,094000,4290177,1456,1456,1456,1456,0
|
|
20250107,093900,4290177,1456,1456,1456,1456,0
|
|
20250107,093800,4290177,1456,1456,1456,1456,0
|
|
20250107,093700,4290177,1456,1456,1456,1456,0
|
|
20250107,093600,4290177,1456,1454,1456,1454,100
|
|
20250107,093500,4144667,1455,1455,1455,1455,0
|
|
20250107,093400,4144667,1455,1455,1455,1455,1078
|
|
20250107,093300,2576177,1455,1455,1455,1455,0
|
|
20250107,093200,2576177,1455,1455,1455,1455,10
|
|
20250107,093100,2561627,1454,1454,1454,1454,0
|
|
20250107,093000,2561627,1454,1454,1454,1454,0
|
|
20250107,092900,2561627,1454,1454,1454,1454,0
|
|
20250107,092800,2561627,1454,1454,1454,1454,0
|
|
20250107,092700,2561627,1454,1455,1455,1454,308
|
|
20250107,092600,2113495,1454,1454,1454,1454,1
|
|
20250107,092500,2112041,1454,1454,1454,1454,290
|
|
20250107,092400,1690381,1454,1454,1454,1454,0
|
|
20250107,092300,1690381,1454,1454,1454,1454,7
|
|
20250107,092200,1680203,1455,1455,1455,1455,0
|
|
20250107,092100,1680203,1455,1455,1455,1455,0
|
|
20250107,092000,1680203,1455,1455,1455,1455,0
|
|
20250107,091900,1680203,1455,1455,1455,1455,0
|
|
20250107,091800,1680203,1455,1455,1455,1455,0
|
|
20250107,091700,1680203,1455,1455,1455,1455,0
|
|
20250107,091600,1680203,1455,1455,1455,1455,0
|
|
20250107,091500,1680203,1455,1455,1455,1455,0
|
|
20250107,091400,1680203,1455,1455,1455,1455,0
|
|
20250107,091300,1680203,1455,1455,1455,1455,0
|
|
20250107,091200,1680203,1455,1455,1455,1455,0
|
|
20250107,091100,1680203,1455,1455,1455,1455,0
|
|
20250107,091000,1680203,1455,1455,1455,1455,0
|
|
20250107,090900,1680203,1455,1455,1455,1455,0
|
|
20250107,090800,1680203,1455,1455,1455,1455,686
|
|
20250107,090700,682073,1455,1455,1455,1455,0
|
|
20250107,090600,682073,1455,1455,1455,1455,1
|
|
20250107,090500,680618,1455,1455,1455,1455,307
|
|
20250107,090400,233933,1453,1453,1453,1453,0
|
|
20250107,090300,233933,1453,1453,1453,1453,0
|
|
20250107,090200,233933,1453,1453,1453,1453,0
|
|
20250107,090100,233933,1453,1453,1453,1453,0
|
|
20250107,090000,233933,1453,1453,1453,1453,161
|