681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,201800,8727483,1533,1533,1533,1533,118
|
|
20250113,201700,8727483,1533,1533,1533,1533,0
|
|
20250113,201600,8727483,1533,1533,1533,1533,0
|
|
20250113,201500,8727483,1533,1533,1533,1533,0
|
|
20250113,201400,8727483,1533,1533,1533,1533,0
|
|
20250113,201300,8727483,1533,1533,1533,1533,0
|
|
20250113,201200,8727483,1533,1533,1533,1533,0
|
|
20250113,201100,8727483,1533,1533,1533,1533,0
|
|
20250113,201000,8727483,1533,1533,1533,1533,0
|
|
20250113,200900,8727483,1533,1533,1533,1533,0
|
|
20250113,200800,8727483,1533,1533,1533,1533,0
|
|
20250113,200700,8727483,1533,1533,1533,1533,0
|
|
20250113,200600,8727483,1533,1533,1533,1533,0
|
|
20250113,200500,8727483,1533,1533,1533,1533,0
|
|
20250113,200400,8727483,1533,1533,1533,1533,0
|
|
20250113,200300,8727483,1533,1533,1533,1533,0
|
|
20250113,200200,8727483,1533,1533,1533,1533,0
|
|
20250113,200100,8727483,1533,1533,1533,1533,0
|
|
20250113,200000,8727483,1533,1533,1533,1533,0
|
|
20250113,195900,8727483,1533,1533,1533,1533,0
|
|
20250113,195800,8727483,1533,1533,1533,1533,0
|
|
20250113,195700,8727483,1533,1533,1533,1533,0
|
|
20250113,195600,8727483,1533,1533,1533,1533,0
|
|
20250113,195500,8727483,1533,1533,1533,1533,0
|
|
20250113,195400,8727483,1533,1533,1533,1533,0
|
|
20250113,195300,8727483,1533,1533,1533,1533,0
|
|
20250113,195200,8727483,1533,1533,1533,1533,0
|
|
20250113,195100,8727483,1533,1533,1533,1533,0
|
|
20250113,195000,8727483,1533,1533,1533,1533,0
|
|
20250113,194900,8727483,1533,1533,1533,1533,0
|
|
20250113,194800,8727483,1533,1533,1533,1533,118
|
|
20250113,194700,8727483,1533,1533,1533,1533,0
|
|
20250113,194600,8727483,1533,1533,1533,1533,0
|
|
20250113,194500,8727483,1533,1533,1533,1533,0
|
|
20250113,194400,8727483,1533,1533,1533,1533,0
|
|
20250113,194300,8727483,1533,1533,1533,1533,0
|
|
20250113,194200,8727483,1533,1533,1533,1533,0
|
|
20250113,194100,8727483,1533,1533,1533,1533,0
|
|
20250113,194000,8727483,1533,1533,1533,1533,0
|
|
20250113,193900,8727483,1533,1533,1533,1533,0
|
|
20250113,193800,8727483,1533,1533,1533,1533,0
|
|
20250113,193700,8727483,1533,1533,1533,1533,0
|
|
20250113,193600,8727483,1533,1533,1533,1533,0
|
|
20250113,193500,8727483,1533,1533,1533,1533,0
|
|
20250113,193400,8727483,1533,1533,1533,1533,0
|
|
20250113,193300,8727483,1533,1533,1533,1533,0
|
|
20250113,193200,8727483,1533,1533,1533,1533,0
|
|
20250113,193100,8727483,1533,1533,1533,1533,0
|
|
20250113,193000,8727483,1533,1533,1533,1533,0
|
|
20250113,192900,8727483,1533,1533,1533,1533,0
|
|
20250113,192800,8727483,1533,1533,1533,1533,0
|
|
20250113,192700,8727483,1533,1533,1533,1533,0
|
|
20250113,192600,8727483,1533,1533,1533,1533,0
|
|
20250113,192500,8727483,1533,1533,1533,1533,0
|
|
20250113,192400,8727483,1533,1533,1533,1533,0
|
|
20250113,192300,8727483,1533,1533,1533,1533,0
|
|
20250113,192200,8727483,1533,1533,1533,1533,0
|
|
20250113,192100,8727483,1533,1533,1533,1533,0
|
|
20250113,192000,8727483,1533,1533,1533,1533,0
|
|
20250113,191900,8727483,1533,1533,1533,1533,0
|
|
20250113,191800,8727483,1533,1533,1533,1533,118
|
|
20250113,191700,8727483,1533,1533,1533,1533,0
|
|
20250113,191600,8727483,1533,1533,1533,1533,0
|
|
20250113,191500,8727483,1533,1533,1533,1533,0
|
|
20250113,191400,8727483,1533,1533,1533,1533,0
|
|
20250113,191300,8727483,1533,1533,1533,1533,0
|
|
20250113,191200,8727483,1533,1533,1533,1533,0
|
|
20250113,191100,8727483,1533,1533,1533,1533,0
|
|
20250113,191000,8727483,1533,1533,1533,1533,0
|
|
20250113,190900,8727483,1533,1533,1533,1533,0
|
|
20250113,190800,8727483,1533,1533,1533,1533,0
|
|
20250113,190700,8727483,1533,1533,1533,1533,0
|
|
20250113,190600,8727483,1533,1533,1533,1533,0
|
|
20250113,190500,8727483,1533,1533,1533,1533,0
|
|
20250113,190400,8727483,1533,1533,1533,1533,0
|
|
20250113,190300,8727483,1533,1533,1533,1533,0
|
|
20250113,190200,8727483,1533,1533,1533,1533,0
|
|
20250113,190100,8727483,1533,1533,1533,1533,0
|
|
20250113,190000,8727483,1533,1533,1533,1533,0
|
|
20250113,185900,8727483,1533,1533,1533,1533,0
|
|
20250113,185800,8727483,1533,1533,1533,1533,0
|
|
20250113,185700,8727483,1533,1533,1533,1533,0
|
|
20250113,185600,8727483,1533,1533,1533,1533,0
|
|
20250113,185500,8727483,1533,1533,1533,1533,0
|
|
20250113,185400,8727483,1533,1533,1533,1533,0
|
|
20250113,185300,8727483,1533,1533,1533,1533,0
|
|
20250113,185200,8727483,1533,1533,1533,1533,0
|
|
20250113,185100,8727483,1533,1533,1533,1533,0
|
|
20250113,185000,8727483,1533,1533,1533,1533,0
|
|
20250113,184900,8727483,1533,1533,1533,1533,0
|
|
20250113,184800,8727483,1533,1533,1533,1533,118
|
|
20250113,184700,8727483,1533,1533,1533,1533,0
|
|
20250113,184600,8727483,1533,1533,1533,1533,0
|
|
20250113,184500,8727483,1533,1533,1533,1533,0
|
|
20250113,184400,8727483,1533,1533,1533,1533,0
|
|
20250113,184300,8727483,1533,1533,1533,1533,0
|
|
20250113,184200,8727483,1533,1533,1533,1533,0
|
|
20250113,184100,8727483,1533,1533,1533,1533,0
|
|
20250113,184000,8727483,1533,1533,1533,1533,0
|
|
20250113,183900,8727483,1533,1533,1533,1533,0
|
|
20250113,183800,8727483,1533,1533,1533,1533,0
|
|
20250113,183700,8727483,1533,1533,1533,1533,0
|
|
20250113,183600,8727483,1533,1533,1533,1533,0
|
|
20250113,183500,8727483,1533,1533,1533,1533,0
|
|
20250113,183400,8727483,1533,1533,1533,1533,0
|
|
20250113,183300,8727483,1533,1533,1533,1533,0
|
|
20250113,183200,8727483,1533,1533,1533,1533,0
|
|
20250113,183100,8727483,1533,1533,1533,1533,0
|
|
20250113,183000,8727483,1533,1533,1533,1533,0
|
|
20250113,182900,8727483,1533,1533,1533,1533,0
|
|
20250113,182800,8727483,1533,1533,1533,1533,0
|
|
20250113,182700,8727483,1533,1533,1533,1533,0
|
|
20250113,182600,8727483,1533,1533,1533,1533,0
|
|
20250113,182500,8727483,1533,1533,1533,1533,0
|
|
20250113,182400,8727483,1533,1533,1533,1533,0
|
|
20250113,182300,8727483,1533,1533,1533,1533,0
|
|
20250113,182200,8727483,1533,1533,1533,1533,0
|
|
20250113,182100,8727483,1533,1533,1533,1533,0
|
|
20250113,182000,8727483,1533,1533,1533,1533,0
|
|
20250113,181900,8727483,1533,1533,1533,1533,0
|
|
20250113,181800,8727483,1533,1533,1533,1533,118
|
|
20250113,181700,8727483,1533,1533,1533,1533,0
|
|
20250113,181600,8727483,1533,1533,1533,1533,0
|
|
20250113,181500,8727483,1533,1533,1533,1533,0
|
|
20250113,181400,8727483,1533,1533,1533,1533,0
|
|
20250113,181300,8727483,1533,1533,1533,1533,0
|
|
20250113,181200,8727483,1533,1533,1533,1533,0
|
|
20250113,181100,8727483,1533,1533,1533,1533,0
|
|
20250113,181000,8727483,1533,1533,1533,1533,0
|
|
20250113,180900,8727483,1533,1533,1533,1533,0
|
|
20250113,180800,8727483,1533,1533,1533,1533,0
|
|
20250113,180700,8727483,1533,1533,1533,1533,0
|
|
20250113,180600,8727483,1533,1533,1533,1533,0
|
|
20250113,180500,8727483,1533,1533,1533,1533,0
|
|
20250113,180400,8727483,1533,1533,1533,1533,0
|
|
20250113,180300,8727483,1533,1533,1533,1533,0
|
|
20250113,180200,8727483,1533,1533,1533,1533,0
|
|
20250113,180100,8727483,1533,1533,1533,1533,0
|
|
20250113,180000,8727483,1533,1533,1533,1533,0
|
|
20250113,175900,8727483,1533,1533,1533,1533,0
|
|
20250113,175800,8727483,1533,1533,1533,1533,0
|
|
20250113,175700,8727483,1533,1533,1533,1533,0
|
|
20250113,175600,8727483,1533,1533,1533,1533,0
|
|
20250113,175500,8727483,1533,1533,1533,1533,0
|
|
20250113,175400,8727483,1533,1533,1533,1533,0
|
|
20250113,175300,8727483,1533,1533,1533,1533,0
|
|
20250113,175200,8727483,1533,1533,1533,1533,0
|
|
20250113,175100,8727483,1533,1533,1533,1533,0
|
|
20250113,175000,8727483,1533,1533,1533,1533,0
|
|
20250113,174900,8727483,1533,1533,1533,1533,0
|
|
20250113,174800,8727483,1533,1533,1533,1533,118
|
|
20250113,174700,8727483,1533,1533,1533,1533,0
|
|
20250113,174600,8727483,1533,1533,1533,1533,0
|
|
20250113,174500,8727483,1533,1533,1533,1533,0
|
|
20250113,174400,8727483,1533,1533,1533,1533,0
|
|
20250113,174300,8727483,1533,1533,1533,1533,0
|
|
20250113,174200,8727483,1533,1533,1533,1533,0
|
|
20250113,174100,8727483,1533,1533,1533,1533,0
|
|
20250113,174000,8727483,1533,1533,1533,1533,0
|
|
20250113,173900,8727483,1533,1533,1533,1533,0
|
|
20250113,173800,8727483,1533,1533,1533,1533,0
|
|
20250113,173700,8727483,1533,1533,1533,1533,0
|
|
20250113,173600,8727483,1533,1533,1533,1533,0
|
|
20250113,173500,8727483,1533,1533,1533,1533,0
|
|
20250113,173400,8727483,1533,1533,1533,1533,0
|
|
20250113,173300,8727483,1533,1533,1533,1533,0
|
|
20250113,173200,8727483,1533,1533,1533,1533,0
|
|
20250113,173100,8727483,1533,1533,1533,1533,0
|
|
20250113,173000,8727483,1533,1533,1533,1533,0
|
|
20250113,172900,8727483,1533,1533,1533,1533,0
|
|
20250113,172800,8727483,1533,1533,1533,1533,0
|
|
20250113,172700,8727483,1533,1533,1533,1533,0
|
|
20250113,172600,8727483,1533,1533,1533,1533,0
|
|
20250113,172500,8727483,1533,1533,1533,1533,0
|
|
20250113,172400,8727483,1533,1533,1533,1533,0
|
|
20250113,172300,8727483,1533,1533,1533,1533,0
|
|
20250113,172200,8727483,1533,1533,1533,1533,0
|
|
20250113,172100,8727483,1533,1533,1533,1533,0
|
|
20250113,172000,8727483,1533,1533,1533,1533,0
|
|
20250113,171900,8727483,1533,1533,1533,1533,0
|
|
20250113,171800,8727483,1533,1533,1533,1533,118
|
|
20250113,171700,8727483,1533,1533,1533,1533,0
|
|
20250113,171600,8727483,1533,1533,1533,1533,0
|
|
20250113,171500,8727483,1533,1533,1533,1533,0
|
|
20250113,171400,8727483,1533,1533,1533,1533,0
|
|
20250113,171300,8727483,1533,1533,1533,1533,0
|
|
20250113,171200,8727483,1533,1533,1533,1533,0
|
|
20250113,171100,8727483,1533,1533,1533,1533,0
|
|
20250113,171000,8727483,1533,1533,1533,1533,0
|
|
20250113,170900,8727483,1533,1533,1533,1533,0
|
|
20250113,170800,8727483,1533,1533,1533,1533,0
|
|
20250113,170700,8727483,1533,1533,1533,1533,0
|
|
20250113,170600,8727483,1533,1533,1533,1533,0
|
|
20250113,170500,8727483,1533,1533,1533,1533,0
|
|
20250113,170400,8727483,1533,1533,1533,1533,0
|
|
20250113,170300,8727483,1533,1533,1533,1533,0
|
|
20250113,170200,8727483,1533,1533,1533,1533,0
|
|
20250113,170100,8727483,1533,1533,1533,1533,0
|
|
20250113,170000,8727483,1533,1533,1533,1533,0
|
|
20250113,165900,8727483,1533,1533,1533,1533,0
|
|
20250113,165800,8727483,1533,1533,1533,1533,0
|
|
20250113,165700,8727483,1533,1533,1533,1533,0
|
|
20250113,165600,8727483,1533,1533,1533,1533,0
|
|
20250113,165500,8727483,1533,1533,1533,1533,0
|
|
20250113,165400,8727483,1533,1533,1533,1533,0
|
|
20250113,165300,8727483,1533,1533,1533,1533,0
|
|
20250113,165200,8727483,1533,1533,1533,1533,0
|
|
20250113,165100,8727483,1533,1533,1533,1533,0
|
|
20250113,165000,8727483,1533,1533,1533,1533,0
|
|
20250113,164900,8727483,1533,1533,1533,1533,0
|
|
20250113,164800,8727483,1533,1533,1533,1533,118
|
|
20250113,164700,8727483,1533,1533,1533,1533,0
|
|
20250113,164600,8727483,1533,1533,1533,1533,0
|
|
20250113,164500,8727483,1533,1533,1533,1533,0
|
|
20250113,164400,8727483,1533,1533,1533,1533,0
|
|
20250113,164300,8727483,1533,1533,1533,1533,0
|
|
20250113,164200,8727483,1533,1533,1533,1533,0
|
|
20250113,164100,8727483,1533,1533,1533,1533,0
|
|
20250113,164000,8727483,1533,1533,1533,1533,0
|
|
20250113,163900,8727483,1533,1533,1533,1533,0
|
|
20250113,163800,8727483,1533,1533,1533,1533,0
|
|
20250113,163700,8727483,1533,1533,1533,1533,0
|
|
20250113,163600,8727483,1533,1533,1533,1533,0
|
|
20250113,163500,8727483,1533,1533,1533,1533,0
|
|
20250113,163400,8727483,1533,1533,1533,1533,0
|
|
20250113,163300,8727483,1533,1533,1533,1533,0
|
|
20250113,163200,8727483,1533,1533,1533,1533,0
|
|
20250113,163100,8727483,1533,1533,1533,1533,0
|
|
20250113,163000,8727483,1533,1533,1533,1533,0
|
|
20250113,162900,8727483,1533,1533,1533,1533,0
|
|
20250113,162800,8727483,1533,1533,1533,1533,0
|
|
20250113,162700,8727483,1533,1533,1533,1533,0
|
|
20250113,162600,8727483,1533,1533,1533,1533,0
|
|
20250113,162500,8727483,1533,1533,1533,1533,0
|
|
20250113,162400,8727483,1533,1533,1533,1533,0
|
|
20250113,162300,8727483,1533,1533,1533,1533,0
|
|
20250113,162200,8727483,1533,1533,1533,1533,0
|
|
20250113,162100,8727483,1533,1533,1533,1533,0
|
|
20250113,162000,8727483,1533,1533,1533,1533,0
|
|
20250113,161900,8727483,1533,1533,1533,1533,0
|
|
20250113,161800,8727483,1533,1533,1533,1533,118
|
|
20250113,161700,8727483,1533,1533,1533,1533,0
|
|
20250113,161600,8727483,1533,1533,1533,1533,0
|
|
20250113,161500,8727483,1533,1533,1533,1533,0
|
|
20250113,161400,8727483,1533,1533,1533,1533,0
|
|
20250113,161300,8727483,1533,1533,1533,1533,0
|
|
20250113,161200,8727483,1533,1533,1533,1533,0
|
|
20250113,161100,8727483,1533,1533,1533,1533,0
|
|
20250113,161000,8727483,1533,1533,1533,1533,0
|
|
20250113,160900,8727483,1533,1533,1533,1533,0
|
|
20250113,160800,8727483,1533,1533,1533,1533,0
|
|
20250113,160700,8727483,1533,1533,1533,1533,0
|
|
20250113,160600,8727483,1533,1533,1533,1533,0
|
|
20250113,160500,8727483,1533,1533,1533,1533,0
|
|
20250113,160400,8727483,1533,1533,1533,1533,0
|
|
20250113,160300,8727483,1533,1533,1533,1533,0
|
|
20250113,160200,8727483,1533,1533,1533,1533,0
|
|
20250113,160100,8727483,1533,1533,1533,1533,0
|
|
20250113,160000,8727483,1533,1533,1533,1533,0
|
|
20250113,155900,8727483,1533,1533,1533,1533,0
|
|
20250113,155800,8727483,1533,1533,1533,1533,0
|
|
20250113,155700,8727483,1533,1533,1533,1533,0
|
|
20250113,155600,8727483,1533,1533,1533,1533,0
|
|
20250113,155500,8727483,1533,1533,1533,1533,0
|
|
20250113,155400,8727483,1533,1533,1533,1533,0
|
|
20250113,155300,8727483,1533,1533,1533,1533,0
|
|
20250113,155200,8727483,1533,1533,1533,1533,0
|
|
20250113,155100,8727483,1533,1533,1533,1533,0
|
|
20250113,155000,8727483,1533,1533,1533,1533,0
|
|
20250113,154900,8727483,1533,1533,1533,1533,0
|
|
20250113,154800,8727483,1533,1533,1533,1533,118
|
|
20250113,154700,8727483,1533,1533,1533,1533,0
|
|
20250113,154600,8727483,1533,1533,1533,1533,0
|
|
20250113,154500,8727483,1533,1533,1533,1533,0
|
|
20250113,154400,8727483,1533,1533,1533,1533,0
|
|
20250113,154300,8727483,1533,1533,1533,1533,0
|
|
20250113,154200,8727483,1533,1533,1533,1533,0
|
|
20250113,154100,8727483,1533,1533,1533,1533,0
|
|
20250113,154000,8727483,1533,1533,1533,1533,0
|
|
20250113,153900,8727483,1533,1533,1533,1533,0
|
|
20250113,153800,8727483,1533,1533,1533,1533,0
|
|
20250113,153700,8727483,1533,1533,1533,1533,0
|
|
20250113,153600,8727483,1533,1533,1533,1533,0
|
|
20250113,153500,8727483,1533,1533,1533,1533,0
|
|
20250113,153400,8727483,1533,1533,1533,1533,0
|
|
20250113,153300,8727483,1533,1533,1533,1533,0
|
|
20250113,153200,8727483,1533,1533,1533,1533,0
|
|
20250113,153100,8727483,1533,1533,1533,1533,0
|
|
20250113,153000,8727483,1533,1533,1533,1533,118
|
|
20250113,152900,8546589,1532,1532,1532,1532,0
|
|
20250113,152800,8546589,1532,1532,1532,1532,0
|
|
20250113,152700,8546589,1532,1532,1532,1532,0
|
|
20250113,152600,8546589,1532,1532,1532,1532,0
|
|
20250113,152500,8546589,1532,1532,1532,1532,0
|
|
20250113,152400,8546589,1532,1532,1532,1532,0
|
|
20250113,152300,8546589,1532,1532,1532,1532,0
|
|
20250113,152200,8546589,1532,1532,1532,1532,0
|
|
20250113,152100,8546589,1532,1532,1532,1532,0
|
|
20250113,152000,8546589,1532,1532,1532,1532,0
|
|
20250113,151900,8546589,1532,1520,1532,1477,1236
|
|
20250113,151800,6692724,1517,1517,1517,1517,400
|
|
20250113,151700,6085924,1517,1517,1517,1517,0
|
|
20250113,151600,6085924,1517,1517,1517,1517,0
|
|
20250113,151500,6085924,1517,1517,1517,1517,0
|
|
20250113,151400,6085924,1517,1517,1517,1517,0
|
|
20250113,151300,6085924,1517,1517,1517,1517,0
|
|
20250113,151200,6085924,1517,1517,1517,1517,0
|
|
20250113,151100,6085924,1517,1517,1517,1517,0
|
|
20250113,151000,6085924,1517,1517,1517,1517,50
|
|
20250113,150900,6010074,1517,1517,1517,1517,0
|
|
20250113,150800,6010074,1517,1517,1517,1517,0
|
|
20250113,150700,6010074,1517,1517,1517,1517,0
|
|
20250113,150600,6010074,1517,1517,1517,1517,0
|
|
20250113,150500,6010074,1517,1517,1517,1517,0
|
|
20250113,150400,6010074,1517,1517,1517,1517,0
|
|
20250113,150300,6010074,1517,1517,1517,1517,0
|
|
20250113,150200,6010074,1517,1517,1517,1517,0
|
|
20250113,150100,6010074,1517,1517,1517,1517,0
|
|
20250113,150000,6010074,1517,1517,1517,1517,0
|
|
20250113,145900,6010074,1517,1517,1517,1517,0
|
|
20250113,145800,6010074,1517,1517,1517,1517,0
|
|
20250113,145700,6010074,1517,1517,1517,1517,0
|
|
20250113,145600,6010074,1517,1517,1517,1517,0
|
|
20250113,145500,6010074,1517,1517,1517,1517,0
|
|
20250113,145400,6010074,1517,1517,1517,1517,0
|
|
20250113,145300,6010074,1517,1517,1517,1517,0
|
|
20250113,145200,6010074,1517,1517,1517,1517,1
|
|
20250113,145100,6008557,1517,1517,1517,1517,0
|
|
20250113,145000,6008557,1517,1517,1517,1517,0
|
|
20250113,144900,6008557,1517,1517,1517,1517,1
|
|
20250113,144800,6007040,1517,1517,1517,1517,0
|
|
20250113,144700,6007040,1517,1517,1517,1517,0
|
|
20250113,144600,6007040,1517,1517,1517,1517,0
|
|
20250113,144500,6007040,1517,1517,1517,1517,0
|
|
20250113,144400,6007040,1517,1517,1517,1517,0
|
|
20250113,144300,6007040,1517,1517,1517,1517,0
|
|
20250113,144200,6007040,1517,1517,1517,1517,0
|
|
20250113,144100,6007040,1517,1517,1517,1517,0
|
|
20250113,144000,6007040,1517,1517,1517,1517,0
|
|
20250113,143900,6007040,1517,1517,1517,1517,0
|
|
20250113,143800,6007040,1517,1517,1517,1517,0
|
|
20250113,143700,6007040,1517,1517,1517,1517,0
|
|
20250113,143600,6007040,1517,1517,1517,1517,0
|
|
20250113,143500,6007040,1517,1517,1517,1517,0
|
|
20250113,143400,6007040,1517,1517,1517,1517,0
|
|
20250113,143300,6007040,1517,1517,1517,1517,0
|
|
20250113,143200,6007040,1517,1517,1517,1517,0
|
|
20250113,143100,6007040,1517,1517,1517,1517,0
|
|
20250113,143000,6007040,1517,1517,1517,1517,0
|
|
20250113,142900,6007040,1517,1517,1517,1517,0
|
|
20250113,142800,6007040,1517,1517,1517,1517,0
|
|
20250113,142700,6007040,1517,1517,1517,1517,0
|
|
20250113,142600,6007040,1517,1517,1517,1517,0
|
|
20250113,142500,6007040,1517,1517,1517,1517,0
|
|
20250113,142400,6007040,1517,1517,1517,1517,0
|
|
20250113,142300,6007040,1517,1517,1517,1517,0
|
|
20250113,142200,6007040,1517,1517,1517,1517,0
|
|
20250113,142100,6007040,1517,1517,1517,1517,0
|
|
20250113,142000,6007040,1517,1517,1517,1517,3
|
|
20250113,141900,6002489,1498,1498,1498,1498,0
|
|
20250113,141800,6002489,1498,1498,1498,1498,0
|
|
20250113,141700,6002489,1498,1498,1498,1498,0
|
|
20250113,141600,6002489,1498,1498,1498,1498,0
|
|
20250113,141500,6002489,1498,1498,1498,1498,0
|
|
20250113,141400,6002489,1498,1498,1498,1498,0
|
|
20250113,141300,6002489,1498,1498,1498,1498,0
|
|
20250113,141200,6002489,1498,1498,1498,1498,0
|
|
20250113,141100,6002489,1498,1498,1498,1498,0
|
|
20250113,141000,6002489,1498,1498,1498,1498,0
|
|
20250113,140900,6002489,1498,1498,1498,1498,0
|
|
20250113,140800,6002489,1498,1498,1498,1498,0
|
|
20250113,140700,6002489,1498,1498,1498,1498,0
|
|
20250113,140600,6002489,1498,1498,1498,1498,0
|
|
20250113,140500,6002489,1498,1498,1498,1498,0
|
|
20250113,140400,6002489,1498,1498,1498,1498,0
|
|
20250113,140300,6002489,1498,1498,1498,1498,0
|
|
20250113,140200,6002489,1498,1498,1498,1498,0
|
|
20250113,140100,6002489,1498,1498,1498,1498,0
|
|
20250113,140000,6002489,1498,1498,1498,1498,0
|
|
20250113,135900,6002489,1498,1498,1498,1498,0
|
|
20250113,135800,6002489,1498,1498,1498,1498,0
|
|
20250113,135700,6002489,1498,1498,1498,1498,0
|
|
20250113,135600,6002489,1498,1498,1498,1498,0
|
|
20250113,135500,6002489,1498,1498,1498,1498,0
|
|
20250113,135400,6002489,1498,1498,1498,1498,0
|
|
20250113,135300,6002489,1498,1498,1498,1498,0
|
|
20250113,135200,6002489,1498,1498,1498,1498,0
|
|
20250113,135100,6002489,1498,1498,1498,1498,0
|
|
20250113,135000,6002489,1498,1498,1498,1498,0
|
|
20250113,134900,6002489,1498,1498,1498,1498,0
|
|
20250113,134800,6002489,1498,1498,1498,1498,100
|
|
20250113,134700,5852689,1498,1498,1498,1498,0
|
|
20250113,134600,5852689,1498,1498,1498,1498,0
|
|
20250113,134500,5852689,1498,1498,1498,1498,0
|
|
20250113,134400,5852689,1498,1498,1498,1498,0
|
|
20250113,134300,5852689,1498,1498,1498,1498,0
|
|
20250113,134200,5852689,1498,1500,1500,1498,300
|
|
20250113,134100,5403273,1500,1500,1500,1500,0
|
|
20250113,134000,5403273,1500,1501,1501,1500,300
|
|
20250113,133900,4952994,1500,1500,1500,1500,0
|
|
20250113,133800,4952994,1500,1500,1500,1500,0
|
|
20250113,133700,4952994,1500,1500,1500,1500,0
|
|
20250113,133600,4952994,1500,1500,1500,1500,0
|
|
20250113,133500,4952994,1500,1500,1500,1500,0
|
|
20250113,133400,4952994,1500,1500,1500,1500,0
|
|
20250113,133300,4952994,1500,1500,1500,1500,0
|
|
20250113,133200,4952994,1500,1500,1500,1500,0
|
|
20250113,133100,4952994,1500,1500,1500,1500,0
|
|
20250113,133000,4952994,1500,1500,1500,1500,0
|
|
20250113,132900,4952994,1500,1500,1500,1500,0
|
|
20250113,132800,4952994,1500,1500,1500,1500,0
|
|
20250113,132700,4952994,1500,1500,1500,1500,0
|
|
20250113,132600,4952994,1500,1500,1500,1500,0
|
|
20250113,132500,4952994,1500,1500,1500,1500,0
|
|
20250113,132400,4952994,1500,1500,1500,1500,0
|
|
20250113,132300,4952994,1500,1500,1500,1500,0
|
|
20250113,132200,4952994,1500,1500,1500,1500,0
|
|
20250113,132100,4952994,1500,1500,1500,1500,0
|
|
20250113,132000,4952994,1500,1500,1500,1500,0
|
|
20250113,131900,4952994,1500,1500,1500,1500,0
|
|
20250113,131800,4952994,1500,1500,1500,1500,0
|
|
20250113,131700,4952994,1500,1500,1500,1500,0
|
|
20250113,131600,4952994,1500,1500,1500,1500,0
|
|
20250113,131500,4952994,1500,1516,1516,1500,1000
|
|
20250113,131400,3441895,1533,1533,1533,1533,0
|
|
20250113,131300,3441895,1533,1533,1533,1533,0
|
|
20250113,131200,3441895,1533,1533,1533,1533,0
|
|
20250113,131100,3441895,1533,1533,1533,1533,0
|
|
20250113,131000,3441895,1533,1533,1533,1533,0
|
|
20250113,130900,3441895,1533,1533,1533,1533,0
|
|
20250113,130800,3441895,1533,1533,1533,1533,0
|
|
20250113,130700,3441895,1533,1533,1533,1533,0
|
|
20250113,130600,3441895,1533,1533,1533,1533,0
|
|
20250113,130500,3441895,1533,1533,1533,1533,0
|
|
20250113,130400,3441895,1533,1533,1533,1533,0
|
|
20250113,130300,3441895,1533,1533,1533,1533,0
|
|
20250113,130200,3441895,1533,1533,1533,1533,0
|
|
20250113,130100,3441895,1533,1533,1533,1533,0
|
|
20250113,130000,3441895,1533,1533,1533,1533,0
|
|
20250113,125900,3441895,1533,1533,1533,1533,0
|
|
20250113,125800,3441895,1533,1533,1533,1533,0
|
|
20250113,125700,3441895,1533,1533,1533,1533,0
|
|
20250113,125600,3441895,1533,1533,1533,1533,0
|
|
20250113,125500,3441895,1533,1533,1533,1533,0
|
|
20250113,125400,3441895,1533,1533,1533,1533,0
|
|
20250113,125300,3441895,1533,1533,1533,1533,0
|
|
20250113,125200,3441895,1533,1533,1533,1533,0
|
|
20250113,125100,3441895,1533,1533,1533,1533,0
|
|
20250113,125000,3441895,1533,1533,1533,1533,0
|
|
20250113,124900,3441895,1533,1533,1533,1533,0
|
|
20250113,124800,3441895,1533,1533,1533,1533,0
|
|
20250113,124700,3441895,1533,1533,1533,1533,0
|
|
20250113,124600,3441895,1533,1533,1533,1533,0
|
|
20250113,124500,3441895,1533,1533,1533,1533,0
|
|
20250113,124400,3441895,1533,1533,1533,1533,0
|
|
20250113,124300,3441895,1533,1533,1533,1533,0
|
|
20250113,124200,3441895,1533,1533,1533,1533,0
|
|
20250113,124100,3441895,1533,1533,1533,1533,0
|
|
20250113,124000,3441895,1533,1533,1533,1533,0
|
|
20250113,123900,3441895,1533,1533,1533,1533,0
|
|
20250113,123800,3441895,1533,1533,1533,1533,0
|
|
20250113,123700,3441895,1533,1533,1533,1533,0
|
|
20250113,123600,3441895,1533,1533,1533,1533,0
|
|
20250113,123500,3441895,1533,1533,1533,1533,0
|
|
20250113,123400,3441895,1533,1533,1533,1533,0
|
|
20250113,123300,3441895,1533,1533,1533,1533,0
|
|
20250113,123200,3441895,1533,1533,1533,1533,0
|
|
20250113,123100,3441895,1533,1533,1533,1533,0
|
|
20250113,123000,3441895,1533,1533,1533,1533,0
|
|
20250113,122900,3441895,1533,1533,1533,1533,0
|
|
20250113,122800,3441895,1533,1533,1533,1533,33
|
|
20250113,122700,3391306,1534,1534,1534,1534,0
|
|
20250113,122600,3391306,1534,1534,1534,1534,0
|
|
20250113,122500,3391306,1534,1534,1534,1534,0
|
|
20250113,122400,3391306,1534,1534,1534,1534,0
|
|
20250113,122300,3391306,1534,1534,1534,1534,0
|
|
20250113,122200,3391306,1534,1534,1534,1534,0
|
|
20250113,122100,3391306,1534,1534,1534,1534,0
|
|
20250113,122000,3391306,1534,1534,1534,1534,0
|
|
20250113,121900,3391306,1534,1534,1534,1534,0
|
|
20250113,121800,3391306,1534,1534,1534,1534,0
|
|
20250113,121700,3391306,1534,1534,1534,1534,0
|
|
20250113,121600,3391306,1534,1534,1534,1534,0
|
|
20250113,121500,3391306,1534,1534,1534,1534,0
|
|
20250113,121400,3391306,1534,1534,1534,1534,0
|
|
20250113,121300,3391306,1534,1534,1534,1534,0
|
|
20250113,121200,3391306,1534,1534,1534,1534,0
|
|
20250113,121100,3391306,1534,1534,1534,1534,0
|
|
20250113,121000,3391306,1534,1534,1534,1534,0
|
|
20250113,120900,3391306,1534,1534,1534,1534,0
|
|
20250113,120800,3391306,1534,1534,1534,1534,0
|
|
20250113,120700,3391306,1534,1534,1534,1534,0
|
|
20250113,120600,3391306,1534,1534,1534,1534,0
|
|
20250113,120500,3391306,1534,1534,1534,1534,0
|
|
20250113,120400,3391306,1534,1534,1534,1534,0
|
|
20250113,120300,3391306,1534,1534,1534,1534,0
|
|
20250113,120200,3391306,1534,1534,1534,1534,0
|
|
20250113,120100,3391306,1534,1534,1534,1534,0
|
|
20250113,120000,3391306,1534,1534,1534,1534,0
|
|
20250113,115900,3391306,1534,1534,1534,1534,0
|
|
20250113,115800,3391306,1534,1534,1534,1534,0
|
|
20250113,115700,3391306,1534,1534,1534,1534,0
|
|
20250113,115600,3391306,1534,1534,1534,1534,0
|
|
20250113,115500,3391306,1534,1534,1534,1534,0
|
|
20250113,115400,3391306,1534,1534,1534,1534,0
|
|
20250113,115300,3391306,1534,1534,1534,1534,0
|
|
20250113,115200,3391306,1534,1534,1534,1534,0
|
|
20250113,115100,3391306,1534,1534,1534,1534,0
|
|
20250113,115000,3391306,1534,1534,1534,1534,0
|
|
20250113,114900,3391306,1534,1534,1534,1534,0
|
|
20250113,114800,3391306,1534,1534,1534,1534,0
|
|
20250113,114700,3391306,1534,1534,1534,1534,0
|
|
20250113,114600,3391306,1534,1534,1534,1534,0
|
|
20250113,114500,3391306,1534,1534,1534,1534,0
|
|
20250113,114400,3391306,1534,1534,1534,1534,0
|
|
20250113,114300,3391306,1534,1534,1534,1534,0
|
|
20250113,114200,3391306,1534,1534,1534,1534,0
|
|
20250113,114100,3391306,1534,1534,1534,1534,0
|
|
20250113,114000,3391306,1534,1534,1534,1534,0
|
|
20250113,113900,3391306,1534,1534,1534,1534,0
|
|
20250113,113800,3391306,1534,1534,1534,1534,0
|
|
20250113,113700,3391306,1534,1534,1534,1534,0
|
|
20250113,113600,3391306,1534,1534,1534,1534,0
|
|
20250113,113500,3391306,1534,1534,1534,1534,0
|
|
20250113,113400,3391306,1534,1534,1534,1534,0
|
|
20250113,113300,3391306,1534,1534,1534,1534,0
|
|
20250113,113200,3391306,1534,1534,1534,1534,0
|
|
20250113,113100,3391306,1534,1534,1534,1534,0
|
|
20250113,113000,3391306,1534,1534,1534,1534,0
|
|
20250113,112900,3391306,1534,1534,1534,1534,0
|
|
20250113,112800,3391306,1534,1534,1534,1534,0
|
|
20250113,112700,3391306,1534,1534,1534,1534,0
|
|
20250113,112600,3391306,1534,1534,1534,1534,0
|
|
20250113,112500,3391306,1534,1534,1534,1534,0
|
|
20250113,112400,3391306,1534,1534,1534,1534,50
|
|
20250113,112300,3314606,1536,1536,1536,1536,0
|
|
20250113,112200,3314606,1536,1536,1536,1536,0
|
|
20250113,112100,3314606,1536,1536,1536,1536,0
|
|
20250113,112000,3314606,1536,1536,1536,1536,0
|
|
20250113,111900,3314606,1536,1536,1536,1536,1
|
|
20250113,111800,3313070,1536,1536,1536,1536,0
|
|
20250113,111700,3313070,1536,1536,1536,1536,0
|
|
20250113,111600,3313070,1536,1536,1536,1536,0
|
|
20250113,111500,3313070,1536,1536,1536,1536,0
|
|
20250113,111400,3313070,1536,1535,1536,1535,11
|
|
20250113,111300,3296181,1537,1537,1537,1537,0
|
|
20250113,111200,3296181,1537,1537,1537,1537,0
|
|
20250113,111100,3296181,1537,1537,1537,1537,0
|
|
20250113,111000,3296181,1537,1537,1537,1537,0
|
|
20250113,110900,3296181,1537,1537,1537,1537,0
|
|
20250113,110800,3296181,1537,1537,1537,1537,0
|
|
20250113,110700,3296181,1537,1537,1537,1537,0
|
|
20250113,110600,3296181,1537,1537,1537,1537,0
|
|
20250113,110500,3296181,1537,1537,1537,1537,0
|
|
20250113,110400,3296181,1537,1537,1537,1537,0
|
|
20250113,110300,3296181,1537,1537,1537,1537,0
|
|
20250113,110200,3296181,1537,1537,1537,1537,0
|
|
20250113,110100,3296181,1537,1537,1537,1537,0
|
|
20250113,110000,3296181,1537,1537,1537,1537,0
|
|
20250113,105900,3296181,1537,1537,1537,1537,0
|
|
20250113,105800,3296181,1537,1537,1537,1537,0
|
|
20250113,105700,3296181,1537,1537,1537,1537,0
|
|
20250113,105600,3296181,1537,1537,1537,1537,0
|
|
20250113,105500,3296181,1537,1537,1537,1537,0
|
|
20250113,105400,3296181,1537,1537,1537,1537,0
|
|
20250113,105300,3296181,1537,1537,1537,1537,0
|
|
20250113,105200,3296181,1537,1537,1537,1537,0
|
|
20250113,105100,3296181,1537,1537,1537,1537,0
|
|
20250113,105000,3296181,1537,1537,1537,1537,0
|
|
20250113,104900,3296181,1537,1537,1537,1537,1
|
|
20250113,104800,3294644,1537,1537,1537,1537,0
|
|
20250113,104700,3294644,1537,1537,1537,1537,0
|
|
20250113,104600,3294644,1537,1537,1537,1537,0
|
|
20250113,104500,3294644,1537,1537,1537,1537,0
|
|
20250113,104400,3294644,1537,1537,1537,1537,0
|
|
20250113,104300,3294644,1537,1537,1537,1537,0
|
|
20250113,104200,3294644,1537,1537,1537,1537,0
|
|
20250113,104100,3294644,1537,1537,1537,1537,0
|
|
20250113,104000,3294644,1537,1537,1537,1537,0
|
|
20250113,103900,3294644,1537,1537,1537,1537,0
|
|
20250113,103800,3294644,1537,1537,1537,1537,0
|
|
20250113,103700,3294644,1537,1537,1537,1537,0
|
|
20250113,103600,3294644,1537,1537,1537,1537,0
|
|
20250113,103500,3294644,1537,1537,1537,1537,0
|
|
20250113,103400,3294644,1537,1537,1537,1537,0
|
|
20250113,103300,3294644,1537,1537,1537,1537,0
|
|
20250113,103200,3294644,1537,1537,1537,1537,0
|
|
20250113,103100,3294644,1537,1537,1537,1537,1
|
|
20250113,103000,3293107,1537,1537,1537,1537,0
|
|
20250113,102900,3293107,1537,1537,1537,1537,0
|
|
20250113,102800,3293107,1537,1537,1537,1537,0
|
|
20250113,102700,3293107,1537,1537,1537,1537,0
|
|
20250113,102600,3293107,1537,1537,1537,1537,0
|
|
20250113,102500,3293107,1537,1537,1537,1537,0
|
|
20250113,102400,3293107,1537,1537,1537,1537,0
|
|
20250113,102300,3293107,1537,1537,1537,1537,2
|
|
20250113,102200,3290033,1537,1537,1537,1537,0
|
|
20250113,102100,3290033,1537,1537,1537,1537,0
|
|
20250113,102000,3290033,1537,1537,1537,1537,0
|
|
20250113,101900,3290033,1537,1537,1537,1537,0
|
|
20250113,101800,3290033,1537,1537,1537,1537,0
|
|
20250113,101700,3290033,1537,1537,1537,1537,0
|
|
20250113,101600,3290033,1537,1537,1537,1537,0
|
|
20250113,101500,3290033,1537,1537,1537,1537,4
|
|
20250113,101400,3283885,1537,1537,1537,1537,2
|
|
20250113,101300,3280811,1538,1538,1538,1538,0
|
|
20250113,101200,3280811,1538,1538,1538,1538,0
|
|
20250113,101100,3280811,1538,1538,1538,1538,0
|
|
20250113,101000,3280811,1538,1538,1538,1538,0
|
|
20250113,100900,3280811,1538,1538,1538,1538,0
|
|
20250113,100800,3280811,1538,1538,1538,1538,0
|
|
20250113,100700,3280811,1538,1538,1538,1538,0
|
|
20250113,100600,3280811,1538,1538,1538,1538,0
|
|
20250113,100500,3280811,1538,1538,1538,1538,0
|
|
20250113,100400,3280811,1538,1538,1538,1538,0
|
|
20250113,100300,3280811,1538,1538,1538,1538,1
|
|
20250113,100200,3279273,1514,1514,1514,1514,0
|
|
20250113,100100,3279273,1514,1514,1514,1514,0
|
|
20250113,100000,3279273,1514,1514,1514,1514,0
|
|
20250113,095900,3279273,1514,1514,1514,1514,0
|
|
20250113,095800,3279273,1514,1517,1517,1514,762
|
|
20250113,095700,2124645,1516,1516,1516,1516,0
|
|
20250113,095600,2124645,1516,1516,1516,1516,0
|
|
20250113,095500,2124645,1516,1516,1516,1516,0
|
|
20250113,095400,2124645,1516,1516,1516,1516,0
|
|
20250113,095300,2124645,1516,1516,1516,1516,0
|
|
20250113,095200,2124645,1516,1516,1516,1516,0
|
|
20250113,095100,2124645,1516,1516,1516,1516,0
|
|
20250113,095000,2124645,1516,1516,1516,1516,0
|
|
20250113,094900,2124645,1516,1516,1516,1516,0
|
|
20250113,094800,2124645,1516,1516,1516,1516,0
|
|
20250113,094700,2124645,1516,1516,1516,1516,0
|
|
20250113,094600,2124645,1516,1516,1516,1516,0
|
|
20250113,094500,2124645,1516,1516,1516,1516,0
|
|
20250113,094400,2124645,1516,1516,1516,1516,0
|
|
20250113,094300,2124645,1516,1516,1516,1516,19
|
|
20250113,094200,2095841,1515,1515,1515,1515,0
|
|
20250113,094100,2095841,1515,1515,1515,1515,0
|
|
20250113,094000,2095841,1515,1515,1515,1515,0
|
|
20250113,093900,2095841,1515,1515,1515,1515,0
|
|
20250113,093800,2095841,1515,1515,1515,1515,0
|
|
20250113,093700,2095841,1515,1515,1515,1515,0
|
|
20250113,093600,2095841,1515,1515,1515,1515,0
|
|
20250113,093500,2095841,1515,1515,1515,1515,1
|
|
20250113,093400,2094326,1538,1538,1538,1538,0
|
|
20250113,093300,2094326,1538,1538,1538,1538,0
|
|
20250113,093200,2094326,1538,1538,1538,1538,0
|
|
20250113,093100,2094326,1538,1538,1538,1538,0
|
|
20250113,093000,2094326,1538,1538,1538,1538,13
|
|
20250113,092900,2074332,1515,1515,1515,1515,0
|
|
20250113,092800,2074332,1515,1515,1515,1515,0
|
|
20250113,092700,2074332,1515,1515,1515,1515,0
|
|
20250113,092600,2074332,1515,1515,1515,1515,0
|
|
20250113,092500,2074332,1515,1515,1515,1515,0
|
|
20250113,092400,2074332,1515,1515,1515,1515,0
|
|
20250113,092300,2074332,1515,1515,1515,1515,0
|
|
20250113,092200,2074332,1515,1515,1515,1515,0
|
|
20250113,092100,2074332,1515,1515,1515,1515,22
|
|
20250113,092000,2041002,1538,1538,1538,1538,0
|
|
20250113,091900,2041002,1538,1538,1538,1538,0
|
|
20250113,091800,2041002,1538,1538,1538,1538,0
|
|
20250113,091700,2041002,1538,1538,1538,1538,0
|
|
20250113,091600,2041002,1538,1538,1538,1538,0
|
|
20250113,091500,2041002,1538,1538,1538,1538,0
|
|
20250113,091400,2041002,1538,1538,1538,1538,0
|
|
20250113,091300,2041002,1538,1538,1538,1538,0
|
|
20250113,091200,2041002,1538,1538,1538,1538,1
|
|
20250113,091100,2039464,1515,1515,1515,1515,0
|
|
20250113,091000,2039464,1515,1515,1515,1515,0
|
|
20250113,090900,2039464,1515,1515,1515,1515,0
|
|
20250113,090800,2039464,1515,1515,1515,1515,0
|
|
20250113,090700,2039464,1515,1519,1519,1515,1114
|
|
20250113,090600,348526,1522,1522,1522,1522,0
|
|
20250113,090500,348526,1522,1522,1522,1522,0
|
|
20250113,090400,348526,1522,1522,1522,1522,0
|
|
20250113,090300,348526,1522,1522,1522,1522,0
|
|
20250113,090200,348526,1522,1522,1522,1522,69
|
|
20250113,090100,243508,1515,1515,1515,1515,4
|
|
20250113,090000,237448,1538,1522,1538,1522,156
|