683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,202000,17626876,1501,1501,1501,1501,1281
|
|
20250124,201900,17626876,1501,1501,1501,1501,0
|
|
20250124,201800,17626876,1501,1501,1501,1501,0
|
|
20250124,201700,17626876,1501,1501,1501,1501,0
|
|
20250124,201600,17626876,1501,1501,1501,1501,0
|
|
20250124,201500,17626876,1501,1501,1501,1501,0
|
|
20250124,201400,17626876,1501,1501,1501,1501,0
|
|
20250124,201300,17626876,1501,1501,1501,1501,0
|
|
20250124,201200,17626876,1501,1501,1501,1501,0
|
|
20250124,201100,17626876,1501,1501,1501,1501,0
|
|
20250124,201000,17626876,1501,1501,1501,1501,0
|
|
20250124,200900,17626876,1501,1501,1501,1501,0
|
|
20250124,200800,17626876,1501,1501,1501,1501,0
|
|
20250124,200700,17626876,1501,1501,1501,1501,0
|
|
20250124,200600,17626876,1501,1501,1501,1501,0
|
|
20250124,200500,17626876,1501,1501,1501,1501,0
|
|
20250124,200400,17626876,1501,1501,1501,1501,0
|
|
20250124,200300,17626876,1501,1501,1501,1501,0
|
|
20250124,200200,17626876,1501,1501,1501,1501,0
|
|
20250124,200100,17626876,1501,1501,1501,1501,0
|
|
20250124,200000,17626876,1501,1501,1501,1501,0
|
|
20250124,195900,17626876,1501,1501,1501,1501,0
|
|
20250124,195800,17626876,1501,1501,1501,1501,0
|
|
20250124,195700,17626876,1501,1501,1501,1501,0
|
|
20250124,195600,17626876,1501,1501,1501,1501,0
|
|
20250124,195500,17626876,1501,1501,1501,1501,0
|
|
20250124,195400,17626876,1501,1501,1501,1501,0
|
|
20250124,195300,17626876,1501,1501,1501,1501,0
|
|
20250124,195200,17626876,1501,1501,1501,1501,0
|
|
20250124,195100,17626876,1501,1501,1501,1501,0
|
|
20250124,195000,17626876,1501,1501,1501,1501,1281
|
|
20250124,194900,17626876,1501,1501,1501,1501,0
|
|
20250124,194800,17626876,1501,1501,1501,1501,0
|
|
20250124,194700,17626876,1501,1501,1501,1501,0
|
|
20250124,194600,17626876,1501,1501,1501,1501,0
|
|
20250124,194500,17626876,1501,1501,1501,1501,0
|
|
20250124,194400,17626876,1501,1501,1501,1501,0
|
|
20250124,194300,17626876,1501,1501,1501,1501,0
|
|
20250124,194200,17626876,1501,1501,1501,1501,0
|
|
20250124,194100,17626876,1501,1501,1501,1501,0
|
|
20250124,194000,17626876,1501,1501,1501,1501,0
|
|
20250124,193900,17626876,1501,1501,1501,1501,0
|
|
20250124,193800,17626876,1501,1501,1501,1501,0
|
|
20250124,193700,17626876,1501,1501,1501,1501,0
|
|
20250124,193600,17626876,1501,1501,1501,1501,0
|
|
20250124,193500,17626876,1501,1501,1501,1501,0
|
|
20250124,193400,17626876,1501,1501,1501,1501,0
|
|
20250124,193300,17626876,1501,1501,1501,1501,0
|
|
20250124,193200,17626876,1501,1501,1501,1501,0
|
|
20250124,193100,17626876,1501,1501,1501,1501,0
|
|
20250124,193000,17626876,1501,1501,1501,1501,0
|
|
20250124,192900,17626876,1501,1501,1501,1501,0
|
|
20250124,192800,17626876,1501,1501,1501,1501,0
|
|
20250124,192700,17626876,1501,1501,1501,1501,0
|
|
20250124,192600,17626876,1501,1501,1501,1501,0
|
|
20250124,192500,17626876,1501,1501,1501,1501,0
|
|
20250124,192400,17626876,1501,1501,1501,1501,0
|
|
20250124,192300,17626876,1501,1501,1501,1501,0
|
|
20250124,192200,17626876,1501,1501,1501,1501,0
|
|
20250124,192100,17626876,1501,1501,1501,1501,0
|
|
20250124,192000,17626876,1501,1501,1501,1501,1281
|
|
20250124,191900,17626876,1501,1501,1501,1501,0
|
|
20250124,191800,17626876,1501,1501,1501,1501,0
|
|
20250124,191700,17626876,1501,1501,1501,1501,0
|
|
20250124,191600,17626876,1501,1501,1501,1501,0
|
|
20250124,191500,17626876,1501,1501,1501,1501,0
|
|
20250124,191400,17626876,1501,1501,1501,1501,0
|
|
20250124,191300,17626876,1501,1501,1501,1501,0
|
|
20250124,191200,17626876,1501,1501,1501,1501,0
|
|
20250124,191100,17626876,1501,1501,1501,1501,0
|
|
20250124,191000,17626876,1501,1501,1501,1501,0
|
|
20250124,190900,17626876,1501,1501,1501,1501,0
|
|
20250124,190800,17626876,1501,1501,1501,1501,0
|
|
20250124,190700,17626876,1501,1501,1501,1501,0
|
|
20250124,190600,17626876,1501,1501,1501,1501,0
|
|
20250124,190500,17626876,1501,1501,1501,1501,0
|
|
20250124,190400,17626876,1501,1501,1501,1501,0
|
|
20250124,190300,17626876,1501,1501,1501,1501,0
|
|
20250124,190200,17626876,1501,1501,1501,1501,0
|
|
20250124,190100,17626876,1501,1501,1501,1501,0
|
|
20250124,190000,17626876,1501,1501,1501,1501,0
|
|
20250124,185900,17626876,1501,1501,1501,1501,0
|
|
20250124,185800,17626876,1501,1501,1501,1501,0
|
|
20250124,185700,17626876,1501,1501,1501,1501,0
|
|
20250124,185600,17626876,1501,1501,1501,1501,0
|
|
20250124,185500,17626876,1501,1501,1501,1501,0
|
|
20250124,185400,17626876,1501,1501,1501,1501,0
|
|
20250124,185300,17626876,1501,1501,1501,1501,0
|
|
20250124,185200,17626876,1501,1501,1501,1501,0
|
|
20250124,185100,17626876,1501,1501,1501,1501,0
|
|
20250124,185000,17626876,1501,1501,1501,1501,1281
|
|
20250124,184900,17626876,1501,1501,1501,1501,0
|
|
20250124,184800,17626876,1501,1501,1501,1501,0
|
|
20250124,184700,17626876,1501,1501,1501,1501,0
|
|
20250124,184600,17626876,1501,1501,1501,1501,0
|
|
20250124,184500,17626876,1501,1501,1501,1501,0
|
|
20250124,184400,17626876,1501,1501,1501,1501,0
|
|
20250124,184300,17626876,1501,1501,1501,1501,0
|
|
20250124,184200,17626876,1501,1501,1501,1501,0
|
|
20250124,184100,17626876,1501,1501,1501,1501,0
|
|
20250124,184000,17626876,1501,1501,1501,1501,0
|
|
20250124,183900,17626876,1501,1501,1501,1501,0
|
|
20250124,183800,17626876,1501,1501,1501,1501,0
|
|
20250124,183700,17626876,1501,1501,1501,1501,0
|
|
20250124,183600,17626876,1501,1501,1501,1501,0
|
|
20250124,183500,17626876,1501,1501,1501,1501,0
|
|
20250124,183400,17626876,1501,1501,1501,1501,0
|
|
20250124,183300,17626876,1501,1501,1501,1501,0
|
|
20250124,183200,17626876,1501,1501,1501,1501,0
|
|
20250124,183100,17626876,1501,1501,1501,1501,0
|
|
20250124,183000,17626876,1501,1501,1501,1501,0
|
|
20250124,182900,17626876,1501,1501,1501,1501,0
|
|
20250124,182800,17626876,1501,1501,1501,1501,0
|
|
20250124,182700,17626876,1501,1501,1501,1501,0
|
|
20250124,182600,17626876,1501,1501,1501,1501,0
|
|
20250124,182500,17626876,1501,1501,1501,1501,0
|
|
20250124,182400,17626876,1501,1501,1501,1501,0
|
|
20250124,182300,17626876,1501,1501,1501,1501,0
|
|
20250124,182200,17626876,1501,1501,1501,1501,0
|
|
20250124,182100,17626876,1501,1501,1501,1501,0
|
|
20250124,182000,17626876,1501,1501,1501,1501,1281
|
|
20250124,181900,17626876,1501,1501,1501,1501,0
|
|
20250124,181800,17626876,1501,1501,1501,1501,0
|
|
20250124,181700,17626876,1501,1501,1501,1501,0
|
|
20250124,181600,17626876,1501,1501,1501,1501,0
|
|
20250124,181500,17626876,1501,1501,1501,1501,0
|
|
20250124,181400,17626876,1501,1501,1501,1501,0
|
|
20250124,181300,17626876,1501,1501,1501,1501,0
|
|
20250124,181200,17626876,1501,1501,1501,1501,0
|
|
20250124,181100,17626876,1501,1501,1501,1501,0
|
|
20250124,181000,17626876,1501,1501,1501,1501,0
|
|
20250124,180900,17626876,1501,1501,1501,1501,0
|
|
20250124,180800,17626876,1501,1501,1501,1501,0
|
|
20250124,180700,17626876,1501,1501,1501,1501,0
|
|
20250124,180600,17626876,1501,1501,1501,1501,0
|
|
20250124,180500,17626876,1501,1501,1501,1501,0
|
|
20250124,180400,17626876,1501,1501,1501,1501,0
|
|
20250124,180300,17626876,1501,1501,1501,1501,0
|
|
20250124,180200,17626876,1501,1501,1501,1501,0
|
|
20250124,180100,17626876,1501,1501,1501,1501,0
|
|
20250124,180000,17626876,1501,1501,1501,1501,0
|
|
20250124,175900,17626876,1501,1501,1501,1501,0
|
|
20250124,175800,17626876,1501,1501,1501,1501,0
|
|
20250124,175700,17626876,1501,1501,1501,1501,0
|
|
20250124,175600,17626876,1501,1501,1501,1501,0
|
|
20250124,175500,17626876,1501,1501,1501,1501,0
|
|
20250124,175400,17626876,1501,1501,1501,1501,0
|
|
20250124,175300,17626876,1501,1501,1501,1501,0
|
|
20250124,175200,17626876,1501,1501,1501,1501,0
|
|
20250124,175100,17626876,1501,1501,1501,1501,0
|
|
20250124,175000,17626876,1501,1501,1501,1501,1281
|
|
20250124,174900,17626876,1501,1501,1501,1501,0
|
|
20250124,174800,17626876,1501,1501,1501,1501,0
|
|
20250124,174700,17626876,1501,1501,1501,1501,0
|
|
20250124,174600,17626876,1501,1501,1501,1501,0
|
|
20250124,174500,17626876,1501,1501,1501,1501,0
|
|
20250124,174400,17626876,1501,1501,1501,1501,0
|
|
20250124,174300,17626876,1501,1501,1501,1501,0
|
|
20250124,174200,17626876,1501,1501,1501,1501,0
|
|
20250124,174100,17626876,1501,1501,1501,1501,0
|
|
20250124,174000,17626876,1501,1501,1501,1501,0
|
|
20250124,173900,17626876,1501,1501,1501,1501,0
|
|
20250124,173800,17626876,1501,1501,1501,1501,0
|
|
20250124,173700,17626876,1501,1501,1501,1501,0
|
|
20250124,173600,17626876,1501,1501,1501,1501,0
|
|
20250124,173500,17626876,1501,1501,1501,1501,0
|
|
20250124,173400,17626876,1501,1501,1501,1501,0
|
|
20250124,173300,17626876,1501,1501,1501,1501,0
|
|
20250124,173200,17626876,1501,1501,1501,1501,0
|
|
20250124,173100,17626876,1501,1501,1501,1501,0
|
|
20250124,173000,17626876,1501,1501,1501,1501,0
|
|
20250124,172900,17626876,1501,1501,1501,1501,0
|
|
20250124,172800,17626876,1501,1501,1501,1501,0
|
|
20250124,172700,17626876,1501,1501,1501,1501,0
|
|
20250124,172600,17626876,1501,1501,1501,1501,0
|
|
20250124,172500,17626876,1501,1501,1501,1501,0
|
|
20250124,172400,17626876,1501,1501,1501,1501,0
|
|
20250124,172300,17626876,1501,1501,1501,1501,0
|
|
20250124,172200,17626876,1501,1501,1501,1501,0
|
|
20250124,172100,17626876,1501,1501,1501,1501,0
|
|
20250124,172000,17626876,1501,1501,1501,1501,1281
|
|
20250124,171900,17626876,1501,1501,1501,1501,0
|
|
20250124,171800,17626876,1501,1501,1501,1501,0
|
|
20250124,171700,17626876,1501,1501,1501,1501,0
|
|
20250124,171600,17626876,1501,1501,1501,1501,0
|
|
20250124,171500,17626876,1501,1501,1501,1501,0
|
|
20250124,171400,17626876,1501,1501,1501,1501,0
|
|
20250124,171300,17626876,1501,1501,1501,1501,0
|
|
20250124,171200,17626876,1501,1501,1501,1501,0
|
|
20250124,171100,17626876,1501,1501,1501,1501,0
|
|
20250124,171000,17626876,1501,1501,1501,1501,0
|
|
20250124,170900,17626876,1501,1501,1501,1501,0
|
|
20250124,170800,17626876,1501,1501,1501,1501,0
|
|
20250124,170700,17626876,1501,1501,1501,1501,0
|
|
20250124,170600,17626876,1501,1501,1501,1501,0
|
|
20250124,170500,17626876,1501,1501,1501,1501,0
|
|
20250124,170400,17626876,1501,1501,1501,1501,0
|
|
20250124,170300,17626876,1501,1501,1501,1501,0
|
|
20250124,170200,17626876,1501,1501,1501,1501,0
|
|
20250124,170100,17626876,1501,1501,1501,1501,0
|
|
20250124,170000,17626876,1501,1501,1501,1501,0
|
|
20250124,165900,17626876,1501,1501,1501,1501,0
|
|
20250124,165800,17626876,1501,1501,1501,1501,0
|
|
20250124,165700,17626876,1501,1501,1501,1501,0
|
|
20250124,165600,17626876,1501,1501,1501,1501,0
|
|
20250124,165500,17626876,1501,1501,1501,1501,0
|
|
20250124,165400,17626876,1501,1501,1501,1501,0
|
|
20250124,165300,17626876,1501,1501,1501,1501,0
|
|
20250124,165200,17626876,1501,1501,1501,1501,0
|
|
20250124,165100,17626876,1501,1501,1501,1501,0
|
|
20250124,165000,17626876,1501,1501,1501,1501,1281
|
|
20250124,164900,17626876,1501,1501,1501,1501,0
|
|
20250124,164800,17626876,1501,1501,1501,1501,0
|
|
20250124,164700,17626876,1501,1501,1501,1501,0
|
|
20250124,164600,17626876,1501,1501,1501,1501,0
|
|
20250124,164500,17626876,1501,1501,1501,1501,0
|
|
20250124,164400,17626876,1501,1501,1501,1501,0
|
|
20250124,164300,17626876,1501,1501,1501,1501,0
|
|
20250124,164200,17626876,1501,1501,1501,1501,0
|
|
20250124,164100,17626876,1501,1501,1501,1501,0
|
|
20250124,164000,17626876,1501,1501,1501,1501,0
|
|
20250124,163900,17626876,1501,1501,1501,1501,0
|
|
20250124,163800,17626876,1501,1501,1501,1501,0
|
|
20250124,163700,17626876,1501,1501,1501,1501,0
|
|
20250124,163600,17626876,1501,1501,1501,1501,0
|
|
20250124,163500,17626876,1501,1501,1501,1501,0
|
|
20250124,163400,17626876,1501,1501,1501,1501,0
|
|
20250124,163300,17626876,1501,1501,1501,1501,0
|
|
20250124,163200,17626876,1501,1501,1501,1501,0
|
|
20250124,163100,17626876,1501,1501,1501,1501,0
|
|
20250124,163000,17626876,1501,1501,1501,1501,0
|
|
20250124,162900,17626876,1501,1501,1501,1501,0
|
|
20250124,162800,17626876,1501,1501,1501,1501,0
|
|
20250124,162700,17626876,1501,1501,1501,1501,0
|
|
20250124,162600,17626876,1501,1501,1501,1501,0
|
|
20250124,162500,17626876,1501,1501,1501,1501,0
|
|
20250124,162400,17626876,1501,1501,1501,1501,0
|
|
20250124,162300,17626876,1501,1501,1501,1501,0
|
|
20250124,162200,17626876,1501,1501,1501,1501,0
|
|
20250124,162100,17626876,1501,1501,1501,1501,0
|
|
20250124,162000,17626876,1501,1501,1501,1501,1281
|
|
20250124,161900,17626876,1501,1501,1501,1501,0
|
|
20250124,161800,17626876,1501,1501,1501,1501,0
|
|
20250124,161700,17626876,1501,1501,1501,1501,0
|
|
20250124,161600,17626876,1501,1501,1501,1501,0
|
|
20250124,161500,17626876,1501,1501,1501,1501,0
|
|
20250124,161400,17626876,1501,1501,1501,1501,0
|
|
20250124,161300,17626876,1501,1501,1501,1501,0
|
|
20250124,161200,17626876,1501,1501,1501,1501,0
|
|
20250124,161100,17626876,1501,1501,1501,1501,0
|
|
20250124,161000,17626876,1501,1501,1501,1501,0
|
|
20250124,160900,17626876,1501,1501,1501,1501,0
|
|
20250124,160800,17626876,1501,1501,1501,1501,0
|
|
20250124,160700,17626876,1501,1501,1501,1501,0
|
|
20250124,160600,17626876,1501,1501,1501,1501,0
|
|
20250124,160500,17626876,1501,1501,1501,1501,0
|
|
20250124,160400,17626876,1501,1501,1501,1501,0
|
|
20250124,160300,17626876,1501,1501,1501,1501,0
|
|
20250124,160200,17626876,1501,1501,1501,1501,0
|
|
20250124,160100,17626876,1501,1501,1501,1501,0
|
|
20250124,160000,17626876,1501,1501,1501,1501,0
|
|
20250124,155900,17626876,1501,1501,1501,1501,0
|
|
20250124,155800,17626876,1501,1501,1501,1501,0
|
|
20250124,155700,17626876,1501,1501,1501,1501,0
|
|
20250124,155600,17626876,1501,1501,1501,1501,0
|
|
20250124,155500,17626876,1501,1501,1501,1501,0
|
|
20250124,155400,17626876,1501,1501,1501,1501,0
|
|
20250124,155300,17626876,1501,1501,1501,1501,0
|
|
20250124,155200,17626876,1501,1501,1501,1501,0
|
|
20250124,155100,17626876,1501,1501,1501,1501,0
|
|
20250124,155000,17626876,1501,1501,1501,1501,1281
|
|
20250124,154900,17626876,1501,1501,1501,1501,0
|
|
20250124,154800,17626876,1501,1501,1501,1501,0
|
|
20250124,154700,17626876,1501,1501,1501,1501,0
|
|
20250124,154600,17626876,1501,1501,1501,1501,0
|
|
20250124,154500,17626876,1501,1501,1501,1501,0
|
|
20250124,154400,17626876,1501,1501,1501,1501,0
|
|
20250124,154300,17626876,1501,1501,1501,1501,0
|
|
20250124,154200,17626876,1501,1501,1501,1501,0
|
|
20250124,154100,17626876,1501,1501,1501,1501,0
|
|
20250124,154000,17626876,1501,1501,1501,1501,0
|
|
20250124,153900,17626876,1501,1501,1501,1501,0
|
|
20250124,153800,17626876,1501,1501,1501,1501,0
|
|
20250124,153700,17626876,1501,1501,1501,1501,0
|
|
20250124,153600,17626876,1501,1501,1501,1501,0
|
|
20250124,153500,17626876,1501,1501,1501,1501,0
|
|
20250124,153400,17626876,1501,1501,1501,1501,0
|
|
20250124,153300,17626876,1501,1501,1501,1501,0
|
|
20250124,153200,17626876,1501,1501,1501,1501,0
|
|
20250124,153100,17626876,1501,1501,1501,1501,0
|
|
20250124,153000,17626876,1501,1501,1501,1501,1281
|
|
20250124,152900,15704095,1516,1516,1516,1516,0
|
|
20250124,152800,15704095,1516,1516,1516,1516,0
|
|
20250124,152700,15704095,1516,1516,1516,1516,0
|
|
20250124,152600,15704095,1516,1516,1516,1516,0
|
|
20250124,152500,15704095,1516,1516,1516,1516,0
|
|
20250124,152400,15704095,1516,1516,1516,1516,0
|
|
20250124,152300,15704095,1516,1516,1516,1516,0
|
|
20250124,152200,15704095,1516,1516,1516,1516,0
|
|
20250124,152100,15704095,1516,1516,1516,1516,0
|
|
20250124,152000,15704095,1516,1516,1516,1516,0
|
|
20250124,151900,15704095,1516,1516,1516,1516,0
|
|
20250124,151800,15704095,1516,1516,1516,1516,0
|
|
20250124,151700,15704095,1516,1516,1516,1516,199
|
|
20250124,151600,15402411,1515,1515,1515,1515,1
|
|
20250124,151500,15400896,1515,1515,1515,1515,8
|
|
20250124,151400,15388776,1515,1515,1515,1515,37
|
|
20250124,151300,15332721,1515,1515,1515,1515,154
|
|
20250124,151200,15099411,1510,1514,1514,1510,109
|
|
20250124,151100,14934421,1510,1510,1510,1510,0
|
|
20250124,151000,14934421,1510,1510,1510,1510,0
|
|
20250124,150900,14934421,1510,1510,1510,1510,0
|
|
20250124,150800,14934421,1510,1510,1510,1510,0
|
|
20250124,150700,14934421,1510,1510,1510,1510,10
|
|
20250124,150600,14919321,1510,1510,1510,1510,0
|
|
20250124,150500,14919321,1510,1510,1510,1510,0
|
|
20250124,150400,14919321,1510,1510,1510,1510,0
|
|
20250124,150300,14919321,1510,1510,1510,1510,10
|
|
20250124,150200,14904221,1499,1499,1499,1499,0
|
|
20250124,150100,14904221,1499,1499,1499,1499,0
|
|
20250124,150000,14904221,1499,1499,1499,1499,0
|
|
20250124,145900,14904221,1499,1499,1499,1499,0
|
|
20250124,145800,14904221,1499,1499,1499,1499,0
|
|
20250124,145700,14904221,1499,1499,1499,1499,0
|
|
20250124,145600,14904221,1499,1499,1499,1499,0
|
|
20250124,145500,14904221,1499,1499,1499,1499,0
|
|
20250124,145400,14904221,1499,1499,1499,1499,0
|
|
20250124,145300,14904221,1499,1499,1499,1499,0
|
|
20250124,145200,14904221,1499,1499,1499,1499,0
|
|
20250124,145100,14904221,1499,1499,1499,1499,0
|
|
20250124,145000,14904221,1499,1499,1499,1499,0
|
|
20250124,144900,14904221,1499,1499,1499,1499,0
|
|
20250124,144800,14904221,1499,1499,1499,1499,5
|
|
20250124,144700,14896726,1499,1499,1499,1499,0
|
|
20250124,144600,14896726,1499,1499,1499,1499,0
|
|
20250124,144500,14896726,1499,1499,1499,1499,0
|
|
20250124,144400,14896726,1499,1499,1499,1499,0
|
|
20250124,144300,14896726,1499,1499,1499,1499,0
|
|
20250124,144200,14896726,1499,1499,1499,1499,0
|
|
20250124,144100,14896726,1499,1502,1502,1499,130
|
|
20250124,144000,14701721,1499,1499,1499,1499,0
|
|
20250124,143900,14701721,1499,1499,1499,1499,0
|
|
20250124,143800,14701721,1499,1499,1499,1499,0
|
|
20250124,143700,14701721,1499,1499,1499,1499,0
|
|
20250124,143600,14701721,1499,1499,1499,1499,0
|
|
20250124,143500,14701721,1499,1499,1499,1499,0
|
|
20250124,143400,14701721,1499,1499,1499,1499,0
|
|
20250124,143300,14701721,1499,1499,1499,1499,0
|
|
20250124,143200,14701721,1499,1499,1499,1499,0
|
|
20250124,143100,14701721,1499,1499,1499,1499,0
|
|
20250124,143000,14701721,1499,1499,1499,1499,0
|
|
20250124,142900,14701721,1499,1499,1499,1499,0
|
|
20250124,142800,14701721,1499,1499,1499,1499,0
|
|
20250124,142700,14701721,1499,1499,1499,1499,0
|
|
20250124,142600,14701721,1499,1499,1499,1499,0
|
|
20250124,142500,14701721,1499,1499,1499,1499,0
|
|
20250124,142400,14701721,1499,1499,1499,1499,0
|
|
20250124,142300,14701721,1499,1499,1499,1499,0
|
|
20250124,142200,14701721,1499,1499,1499,1499,0
|
|
20250124,142100,14701721,1499,1499,1499,1499,0
|
|
20250124,142000,14701721,1499,1499,1499,1499,0
|
|
20250124,141900,14701721,1499,1499,1499,1499,0
|
|
20250124,141800,14701721,1499,1499,1499,1499,0
|
|
20250124,141700,14701721,1499,1499,1499,1499,0
|
|
20250124,141600,14701721,1499,1499,1499,1499,0
|
|
20250124,141500,14701721,1499,1499,1499,1499,0
|
|
20250124,141400,14701721,1499,1499,1499,1499,0
|
|
20250124,141300,14701721,1499,1499,1499,1499,0
|
|
20250124,141200,14701721,1499,1499,1499,1499,0
|
|
20250124,141100,14701721,1499,1499,1499,1499,0
|
|
20250124,141000,14701721,1499,1499,1499,1499,0
|
|
20250124,140900,14701721,1499,1499,1499,1499,0
|
|
20250124,140800,14701721,1499,1499,1499,1499,0
|
|
20250124,140700,14701721,1499,1499,1499,1499,0
|
|
20250124,140600,14701721,1499,1499,1499,1499,0
|
|
20250124,140500,14701721,1499,1499,1499,1499,0
|
|
20250124,140400,14701721,1499,1499,1499,1499,0
|
|
20250124,140300,14701721,1499,1499,1499,1499,0
|
|
20250124,140200,14701721,1499,1499,1499,1499,0
|
|
20250124,140100,14701721,1499,1499,1499,1499,0
|
|
20250124,140000,14701721,1499,1499,1499,1499,0
|
|
20250124,135900,14701721,1499,1499,1499,1499,0
|
|
20250124,135800,14701721,1499,1499,1499,1499,0
|
|
20250124,135700,14701721,1499,1502,1502,1499,350
|
|
20250124,135600,14176811,1516,1516,1516,1516,0
|
|
20250124,135500,14176811,1516,1516,1516,1516,0
|
|
20250124,135400,14176811,1516,1516,1516,1516,0
|
|
20250124,135300,14176811,1516,1516,1516,1516,0
|
|
20250124,135200,14176811,1516,1516,1516,1516,0
|
|
20250124,135100,14176811,1516,1516,1516,1516,0
|
|
20250124,135000,14176811,1516,1516,1516,1516,0
|
|
20250124,134900,14176811,1516,1516,1516,1516,0
|
|
20250124,134800,14176811,1516,1516,1516,1516,0
|
|
20250124,134700,14176811,1516,1516,1516,1516,0
|
|
20250124,134600,14176811,1516,1516,1516,1516,0
|
|
20250124,134500,14176811,1516,1516,1516,1516,0
|
|
20250124,134400,14176811,1516,1516,1516,1516,0
|
|
20250124,134300,14176811,1516,1516,1516,1516,0
|
|
20250124,134200,14176811,1516,1516,1516,1516,0
|
|
20250124,134100,14176811,1516,1516,1516,1516,0
|
|
20250124,134000,14176811,1516,1516,1516,1516,0
|
|
20250124,133900,14176811,1516,1516,1516,1516,1
|
|
20250124,133800,14175295,1516,1516,1516,1516,0
|
|
20250124,133700,14175295,1516,1516,1516,1516,1
|
|
20250124,133600,14173779,1516,1516,1516,1516,0
|
|
20250124,133500,14173779,1516,1516,1516,1516,0
|
|
20250124,133400,14173779,1516,1516,1516,1516,0
|
|
20250124,133300,14173779,1516,1516,1516,1516,0
|
|
20250124,133200,14173779,1516,1516,1516,1516,0
|
|
20250124,133100,14173779,1516,1516,1516,1516,0
|
|
20250124,133000,14173779,1516,1516,1516,1516,0
|
|
20250124,132900,14173779,1516,1516,1516,1516,0
|
|
20250124,132800,14173779,1516,1516,1516,1516,0
|
|
20250124,132700,14173779,1516,1516,1516,1516,0
|
|
20250124,132600,14173779,1516,1516,1516,1516,0
|
|
20250124,132500,14173779,1516,1516,1516,1516,0
|
|
20250124,132400,14173779,1516,1516,1516,1516,0
|
|
20250124,132300,14173779,1516,1516,1516,1516,0
|
|
20250124,132200,14173779,1516,1516,1516,1516,0
|
|
20250124,132100,14173779,1516,1516,1516,1516,0
|
|
20250124,132000,14173779,1516,1516,1516,1516,0
|
|
20250124,131900,14173779,1516,1516,1516,1516,0
|
|
20250124,131800,14173779,1516,1516,1516,1516,0
|
|
20250124,131700,14173779,1516,1516,1516,1516,0
|
|
20250124,131600,14173779,1516,1516,1516,1516,0
|
|
20250124,131500,14173779,1516,1516,1516,1516,0
|
|
20250124,131400,14173779,1516,1516,1516,1516,2
|
|
20250124,131300,14170747,1518,1518,1518,1518,0
|
|
20250124,131200,14170747,1518,1518,1518,1518,0
|
|
20250124,131100,14170747,1518,1518,1518,1518,0
|
|
20250124,131000,14170747,1518,1518,1518,1518,0
|
|
20250124,130900,14170747,1518,1518,1518,1518,0
|
|
20250124,130800,14170747,1518,1518,1518,1518,0
|
|
20250124,130700,14170747,1518,1518,1518,1518,0
|
|
20250124,130600,14170747,1518,1518,1518,1518,0
|
|
20250124,130500,14170747,1518,1518,1518,1518,0
|
|
20250124,130400,14170747,1518,1518,1518,1518,0
|
|
20250124,130300,14170747,1518,1518,1518,1518,0
|
|
20250124,130200,14170747,1518,1518,1518,1518,1
|
|
20250124,130100,14169229,1499,1499,1499,1499,0
|
|
20250124,130000,14169229,1499,1499,1499,1499,0
|
|
20250124,125900,14169229,1499,1499,1499,1499,0
|
|
20250124,125800,14169229,1499,1499,1499,1499,0
|
|
20250124,125700,14169229,1499,1499,1499,1499,0
|
|
20250124,125600,14169229,1499,1499,1499,1499,0
|
|
20250124,125500,14169229,1499,1499,1499,1499,0
|
|
20250124,125400,14169229,1499,1499,1499,1499,0
|
|
20250124,125300,14169229,1499,1500,1500,1499,200
|
|
20250124,125200,13869278,1520,1520,1520,1520,0
|
|
20250124,125100,13869278,1520,1520,1520,1520,0
|
|
20250124,125000,13869278,1520,1520,1520,1520,0
|
|
20250124,124900,13869278,1520,1520,1520,1520,0
|
|
20250124,124800,13869278,1520,1520,1520,1520,0
|
|
20250124,124700,13869278,1520,1520,1520,1520,0
|
|
20250124,124600,13869278,1520,1520,1520,1520,0
|
|
20250124,124500,13869278,1520,1520,1520,1520,0
|
|
20250124,124400,13869278,1520,1520,1520,1520,150
|
|
20250124,124300,13641278,1520,1520,1520,1520,0
|
|
20250124,124200,13641278,1520,1520,1520,1520,0
|
|
20250124,124100,13641278,1520,1520,1520,1520,0
|
|
20250124,124000,13641278,1520,1520,1520,1520,0
|
|
20250124,123900,13641278,1520,1520,1520,1520,0
|
|
20250124,123800,13641278,1520,1520,1520,1520,0
|
|
20250124,123700,13641278,1520,1520,1520,1520,0
|
|
20250124,123600,13641278,1520,1520,1520,1520,0
|
|
20250124,123500,13641278,1520,1520,1520,1520,0
|
|
20250124,123400,13641278,1520,1520,1520,1520,0
|
|
20250124,123300,13641278,1520,1520,1520,1520,0
|
|
20250124,123200,13641278,1520,1520,1520,1520,0
|
|
20250124,123100,13641278,1520,1520,1520,1520,19
|
|
20250124,123000,13612398,1520,1520,1520,1520,0
|
|
20250124,122900,13612398,1520,1520,1520,1520,0
|
|
20250124,122800,13612398,1520,1520,1520,1520,87
|
|
20250124,122700,13480158,1520,1520,1520,1520,0
|
|
20250124,122600,13480158,1520,1520,1520,1520,0
|
|
20250124,122500,13480158,1520,1520,1520,1520,0
|
|
20250124,122400,13480158,1520,1520,1520,1520,0
|
|
20250124,122300,13480158,1520,1520,1520,1520,0
|
|
20250124,122200,13480158,1520,1520,1520,1520,0
|
|
20250124,122100,13480158,1520,1520,1520,1520,0
|
|
20250124,122000,13480158,1520,1520,1520,1520,0
|
|
20250124,121900,13480158,1520,1520,1520,1520,0
|
|
20250124,121800,13480158,1520,1520,1520,1520,0
|
|
20250124,121700,13480158,1520,1520,1520,1520,0
|
|
20250124,121600,13480158,1520,1520,1520,1520,0
|
|
20250124,121500,13480158,1520,1520,1520,1520,0
|
|
20250124,121400,13480158,1520,1520,1520,1520,1
|
|
20250124,121300,13478638,1522,1522,1522,1522,0
|
|
20250124,121200,13478638,1522,1522,1522,1522,0
|
|
20250124,121100,13478638,1522,1522,1522,1522,0
|
|
20250124,121000,13478638,1522,1522,1522,1522,0
|
|
20250124,120900,13478638,1522,1522,1522,1522,0
|
|
20250124,120800,13478638,1522,1522,1522,1522,0
|
|
20250124,120700,13478638,1522,1522,1522,1522,0
|
|
20250124,120600,13478638,1522,1522,1522,1522,0
|
|
20250124,120500,13478638,1522,1522,1522,1522,0
|
|
20250124,120400,13478638,1522,1522,1522,1522,0
|
|
20250124,120300,13478638,1522,1522,1522,1522,0
|
|
20250124,120200,13478638,1522,1522,1522,1522,0
|
|
20250124,120100,13478638,1522,1522,1522,1522,0
|
|
20250124,120000,13478638,1522,1522,1522,1522,0
|
|
20250124,115900,13478638,1522,1522,1522,1522,0
|
|
20250124,115800,13478638,1522,1522,1522,1522,0
|
|
20250124,115700,13478638,1522,1522,1522,1522,0
|
|
20250124,115600,13478638,1522,1522,1522,1522,0
|
|
20250124,115500,13478638,1522,1522,1522,1522,0
|
|
20250124,115400,13478638,1522,1522,1522,1522,0
|
|
20250124,115300,13478638,1522,1522,1522,1522,0
|
|
20250124,115200,13478638,1522,1522,1522,1522,0
|
|
20250124,115100,13478638,1522,1522,1522,1522,0
|
|
20250124,115000,13478638,1522,1522,1522,1522,0
|
|
20250124,114900,13478638,1522,1522,1522,1522,0
|
|
20250124,114800,13478638,1522,1522,1522,1522,0
|
|
20250124,114700,13478638,1522,1522,1522,1522,0
|
|
20250124,114600,13478638,1522,1522,1522,1522,0
|
|
20250124,114500,13478638,1522,1522,1522,1522,0
|
|
20250124,114400,13478638,1522,1522,1522,1522,0
|
|
20250124,114300,13478638,1522,1522,1522,1522,0
|
|
20250124,114200,13478638,1522,1522,1522,1522,0
|
|
20250124,114100,13478638,1522,1522,1522,1522,0
|
|
20250124,114000,13478638,1522,1522,1522,1522,0
|
|
20250124,113900,13478638,1522,1522,1522,1522,0
|
|
20250124,113800,13478638,1522,1522,1522,1522,0
|
|
20250124,113700,13478638,1522,1522,1522,1522,1
|
|
20250124,113600,13477116,1499,1499,1499,1499,0
|
|
20250124,113500,13477116,1499,1499,1499,1499,0
|
|
20250124,113400,13477116,1499,1499,1499,1499,0
|
|
20250124,113300,13477116,1499,1499,1499,1499,0
|
|
20250124,113200,13477116,1499,1499,1499,1499,0
|
|
20250124,113100,13477116,1499,1499,1499,1499,0
|
|
20250124,113000,13477116,1499,1499,1499,1499,0
|
|
20250124,112900,13477116,1499,1499,1499,1499,0
|
|
20250124,112800,13477116,1499,1499,1499,1499,5
|
|
20250124,112700,13469621,1524,1524,1524,1524,0
|
|
20250124,112600,13469621,1524,1524,1524,1524,0
|
|
20250124,112500,13469621,1524,1524,1524,1524,0
|
|
20250124,112400,13469621,1524,1524,1524,1524,0
|
|
20250124,112300,13469621,1524,1524,1524,1524,0
|
|
20250124,112200,13469621,1524,1524,1524,1524,0
|
|
20250124,112100,13469621,1524,1524,1524,1524,0
|
|
20250124,112000,13469621,1524,1524,1524,1524,0
|
|
20250124,111900,13469621,1524,1524,1524,1524,0
|
|
20250124,111800,13469621,1524,1524,1524,1524,0
|
|
20250124,111700,13469621,1524,1524,1524,1524,0
|
|
20250124,111600,13469621,1524,1524,1524,1524,0
|
|
20250124,111500,13469621,1524,1524,1524,1524,1
|
|
20250124,111400,13468097,1500,1500,1500,1500,0
|
|
20250124,111300,13468097,1500,1500,1500,1500,0
|
|
20250124,111200,13468097,1500,1500,1500,1500,0
|
|
20250124,111100,13468097,1500,1500,1500,1500,0
|
|
20250124,111000,13468097,1500,1500,1500,1500,0
|
|
20250124,110900,13468097,1500,1500,1500,1500,0
|
|
20250124,110800,13468097,1500,1500,1500,1500,0
|
|
20250124,110700,13468097,1500,1500,1500,1500,0
|
|
20250124,110600,13468097,1500,1500,1500,1500,0
|
|
20250124,110500,13468097,1500,1500,1500,1500,0
|
|
20250124,110400,13468097,1500,1500,1500,1500,0
|
|
20250124,110300,13468097,1500,1500,1500,1500,0
|
|
20250124,110200,13468097,1500,1500,1500,1500,0
|
|
20250124,110100,13468097,1500,1500,1500,1500,0
|
|
20250124,110000,13468097,1500,1500,1500,1500,0
|
|
20250124,105900,13468097,1500,1500,1500,1500,0
|
|
20250124,105800,13468097,1500,1500,1500,1500,300
|
|
20250124,105700,13018097,1520,1520,1520,1520,0
|
|
20250124,105600,13018097,1520,1520,1520,1520,0
|
|
20250124,105500,13018097,1520,1520,1520,1520,60
|
|
20250124,105400,12926897,1530,1530,1530,1530,0
|
|
20250124,105300,12926897,1530,1530,1530,1530,0
|
|
20250124,105200,12926897,1530,1530,1530,1530,0
|
|
20250124,105100,12926897,1530,1530,1530,1530,0
|
|
20250124,105000,12926897,1530,1530,1530,1530,0
|
|
20250124,104900,12926897,1530,1530,1530,1530,0
|
|
20250124,104800,12926897,1530,1530,1530,1530,0
|
|
20250124,104700,12926897,1530,1530,1530,1530,0
|
|
20250124,104600,12926897,1530,1530,1530,1530,0
|
|
20250124,104500,12926897,1530,1530,1530,1530,0
|
|
20250124,104400,12926897,1530,1530,1530,1530,0
|
|
20250124,104300,12926897,1530,1530,1530,1530,0
|
|
20250124,104200,12926897,1530,1530,1530,1530,0
|
|
20250124,104100,12926897,1530,1530,1530,1530,0
|
|
20250124,104000,12926897,1530,1530,1530,1530,0
|
|
20250124,103900,12926897,1530,1530,1530,1530,0
|
|
20250124,103800,12926897,1530,1530,1530,1530,0
|
|
20250124,103700,12926897,1530,1530,1530,1530,0
|
|
20250124,103600,12926897,1530,1530,1530,1530,0
|
|
20250124,103500,12926897,1530,1530,1530,1530,0
|
|
20250124,103400,12926897,1530,1530,1530,1530,0
|
|
20250124,103300,12926897,1530,1530,1530,1530,0
|
|
20250124,103200,12926897,1530,1530,1530,1530,0
|
|
20250124,103100,12926897,1530,1530,1530,1530,0
|
|
20250124,103000,12926897,1530,1530,1530,1530,0
|
|
20250124,102900,12926897,1530,1530,1530,1530,0
|
|
20250124,102800,12926897,1530,1530,1530,1530,0
|
|
20250124,102700,12926897,1530,1530,1530,1530,0
|
|
20250124,102600,12926897,1530,1530,1530,1530,0
|
|
20250124,102500,12926897,1530,1530,1530,1530,0
|
|
20250124,102400,12926897,1530,1530,1530,1530,0
|
|
20250124,102300,12926897,1530,1530,1530,1530,0
|
|
20250124,102200,12926897,1530,1530,1530,1530,0
|
|
20250124,102100,12926897,1530,1530,1530,1530,0
|
|
20250124,102000,12926897,1530,1530,1530,1530,0
|
|
20250124,101900,12926897,1530,1530,1530,1530,0
|
|
20250124,101800,12926897,1530,1530,1530,1530,0
|
|
20250124,101700,12926897,1530,1530,1530,1530,0
|
|
20250124,101600,12926897,1530,1530,1530,1530,0
|
|
20250124,101500,12926897,1530,1530,1530,1530,0
|
|
20250124,101400,12926897,1530,1530,1530,1530,0
|
|
20250124,101300,12926897,1530,1530,1530,1530,0
|
|
20250124,101200,12926897,1530,1530,1530,1530,0
|
|
20250124,101100,12926897,1530,1530,1530,1530,0
|
|
20250124,101000,12926897,1530,1525,1530,1525,100
|
|
20250124,100900,12773947,1520,1520,1520,1520,0
|
|
20250124,100800,12773947,1520,1520,1520,1520,0
|
|
20250124,100700,12773947,1520,1520,1520,1520,0
|
|
20250124,100600,12773947,1520,1519,1520,1519,4099
|
|
20250124,100500,6543469,1519,1519,1519,1519,0
|
|
20250124,100400,6543469,1519,1519,1519,1519,0
|
|
20250124,100300,6543469,1519,1519,1519,1519,0
|
|
20250124,100200,6543469,1519,1519,1519,1519,0
|
|
20250124,100100,6543469,1519,1519,1519,1519,0
|
|
20250124,100000,6543469,1519,1519,1519,1519,0
|
|
20250124,095900,6543469,1519,1519,1519,1519,0
|
|
20250124,095800,6543469,1519,1519,1519,1519,0
|
|
20250124,095700,6543469,1519,1519,1519,1519,0
|
|
20250124,095600,6543469,1519,1519,1519,1519,0
|
|
20250124,095500,6543469,1519,1519,1519,1519,0
|
|
20250124,095400,6543469,1519,1519,1519,1519,0
|
|
20250124,095300,6543469,1519,1519,1519,1519,0
|
|
20250124,095200,6543469,1519,1519,1519,1519,0
|
|
20250124,095100,6543469,1519,1519,1519,1519,0
|
|
20250124,095000,6543469,1519,1519,1519,1519,0
|
|
20250124,094900,6543469,1519,1519,1519,1519,7
|
|
20250124,094800,6532836,1519,1519,1519,1519,0
|
|
20250124,094700,6532836,1519,1519,1519,1519,0
|
|
20250124,094600,6532836,1519,1519,1519,1519,0
|
|
20250124,094500,6532836,1519,1519,1519,1519,0
|
|
20250124,094400,6532836,1519,1519,1519,1519,0
|
|
20250124,094300,6532836,1519,1500,1519,1500,27
|
|
20250124,094200,6492317,1500,1500,1500,1500,0
|
|
20250124,094100,6492317,1500,1500,1500,1500,0
|
|
20250124,094000,6492317,1500,1500,1500,1500,574
|
|
20250124,093900,5631317,1500,1500,1500,1500,0
|
|
20250124,093800,5631317,1500,1500,1500,1500,0
|
|
20250124,093700,5631317,1500,1500,1500,1500,0
|
|
20250124,093600,5631317,1500,1500,1500,1500,0
|
|
20250124,093500,5631317,1500,1500,1500,1500,308
|
|
20250124,093400,5169317,1500,1500,1500,1500,0
|
|
20250124,093300,5169317,1500,1500,1500,1500,18
|
|
20250124,093200,5142317,1519,1519,1519,1519,0
|
|
20250124,093100,5142317,1519,1519,1519,1519,0
|
|
20250124,093000,5142317,1519,1519,1519,1519,0
|
|
20250124,092900,5142317,1519,1519,1519,1519,0
|
|
20250124,092800,5142317,1519,1519,1519,1519,0
|
|
20250124,092700,5142317,1519,1519,1519,1519,1
|
|
20250124,092600,5140798,1500,1500,1500,1500,0
|
|
20250124,092500,5140798,1500,1500,1500,1500,0
|
|
20250124,092400,5140798,1500,1500,1500,1500,0
|
|
20250124,092300,5140798,1500,1500,1500,1500,0
|
|
20250124,092200,5140798,1500,1500,1500,1500,0
|
|
20250124,092100,5140798,1500,1500,1500,1500,0
|
|
20250124,092000,5140798,1500,1500,1500,1500,0
|
|
20250124,091900,5140798,1500,1500,1500,1500,0
|
|
20250124,091800,5140798,1500,1500,1500,1500,0
|
|
20250124,091700,5140798,1500,1500,1500,1500,0
|
|
20250124,091600,5140798,1500,1500,1500,1500,100
|
|
20250124,091500,4990798,1516,1516,1516,1516,0
|
|
20250124,091400,4990798,1516,1516,1516,1516,0
|
|
20250124,091300,4990798,1516,1516,1516,1516,0
|
|
20250124,091200,4990798,1516,1516,1516,1516,1
|
|
20250124,091100,4989282,1500,1500,1500,1500,0
|
|
20250124,091000,4989282,1500,1500,1500,1500,0
|
|
20250124,090900,4989282,1500,1500,1500,1500,0
|
|
20250124,090800,4989282,1500,1500,1500,1500,0
|
|
20250124,090700,4989282,1500,1500,1500,1500,2
|
|
20250124,090600,4986282,1500,1500,1500,1500,0
|
|
20250124,090500,4986282,1500,1500,1500,1500,0
|
|
20250124,090400,4986282,1500,1503,1503,1500,1000
|
|
20250124,090300,3484565,1503,1503,1503,1503,0
|
|
20250124,090200,3484565,1503,1503,1503,1503,0
|
|
20250124,090100,3484565,1503,1510,1510,1503,2280
|
|
20250124,090000,49830,1510,1510,1510,1510,33
|