663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,200000,13005507,1510,1510,1510,1510,1115
|
|
20250421,195900,13005507,1510,1510,1510,1510,0
|
|
20250421,195800,13005507,1510,1510,1510,1510,0
|
|
20250421,195700,13005507,1510,1510,1510,1510,0
|
|
20250421,195600,13005507,1510,1510,1510,1510,0
|
|
20250421,195500,13005507,1510,1510,1510,1510,0
|
|
20250421,195400,13005507,1510,1510,1510,1510,0
|
|
20250421,195300,13005507,1510,1510,1510,1510,0
|
|
20250421,195200,13005507,1510,1510,1510,1510,0
|
|
20250421,195100,13005507,1510,1510,1510,1510,0
|
|
20250421,195000,13005507,1510,1510,1510,1510,0
|
|
20250421,194900,13005507,1510,1510,1510,1510,0
|
|
20250421,194800,13005507,1510,1510,1510,1510,0
|
|
20250421,194700,13005507,1510,1510,1510,1510,0
|
|
20250421,194600,13005507,1510,1510,1510,1510,0
|
|
20250421,194500,13005507,1510,1510,1510,1510,0
|
|
20250421,194400,13005507,1510,1510,1510,1510,0
|
|
20250421,194300,13005507,1510,1510,1510,1510,0
|
|
20250421,194200,13005507,1510,1510,1510,1510,0
|
|
20250421,194100,13005507,1510,1510,1510,1510,0
|
|
20250421,194000,13005507,1510,1510,1510,1510,0
|
|
20250421,193900,13005507,1510,1510,1510,1510,0
|
|
20250421,193800,13005507,1510,1510,1510,1510,0
|
|
20250421,193700,13005507,1510,1510,1510,1510,0
|
|
20250421,193600,13005507,1510,1510,1510,1510,0
|
|
20250421,193500,13005507,1510,1510,1510,1510,0
|
|
20250421,193400,13005507,1510,1510,1510,1510,0
|
|
20250421,193300,13005507,1510,1510,1510,1510,0
|
|
20250421,193200,13005507,1510,1510,1510,1510,0
|
|
20250421,193100,13005507,1510,1510,1510,1510,0
|
|
20250421,193000,13005507,1510,1510,1510,1510,1115
|
|
20250421,192900,13005507,1510,1510,1510,1510,0
|
|
20250421,192800,13005507,1510,1510,1510,1510,0
|
|
20250421,192700,13005507,1510,1510,1510,1510,0
|
|
20250421,192600,13005507,1510,1510,1510,1510,0
|
|
20250421,192500,13005507,1510,1510,1510,1510,0
|
|
20250421,192400,13005507,1510,1510,1510,1510,0
|
|
20250421,192300,13005507,1510,1510,1510,1510,0
|
|
20250421,192200,13005507,1510,1510,1510,1510,0
|
|
20250421,192100,13005507,1510,1510,1510,1510,0
|
|
20250421,192000,13005507,1510,1510,1510,1510,0
|
|
20250421,191900,13005507,1510,1510,1510,1510,0
|
|
20250421,191800,13005507,1510,1510,1510,1510,0
|
|
20250421,191700,13005507,1510,1510,1510,1510,0
|
|
20250421,191600,13005507,1510,1510,1510,1510,0
|
|
20250421,191500,13005507,1510,1510,1510,1510,0
|
|
20250421,191400,13005507,1510,1510,1510,1510,0
|
|
20250421,191300,13005507,1510,1510,1510,1510,0
|
|
20250421,191200,13005507,1510,1510,1510,1510,0
|
|
20250421,191100,13005507,1510,1510,1510,1510,0
|
|
20250421,191000,13005507,1510,1510,1510,1510,0
|
|
20250421,190900,13005507,1510,1510,1510,1510,0
|
|
20250421,190800,13005507,1510,1510,1510,1510,0
|
|
20250421,190700,13005507,1510,1510,1510,1510,0
|
|
20250421,190600,13005507,1510,1510,1510,1510,0
|
|
20250421,190500,13005507,1510,1510,1510,1510,0
|
|
20250421,190400,13005507,1510,1510,1510,1510,0
|
|
20250421,190300,13005507,1510,1510,1510,1510,0
|
|
20250421,190200,13005507,1510,1510,1510,1510,0
|
|
20250421,190100,13005507,1510,1510,1510,1510,0
|
|
20250421,190000,13005507,1510,1510,1510,1510,1115
|
|
20250421,185900,13005507,1510,1510,1510,1510,0
|
|
20250421,185800,13005507,1510,1510,1510,1510,0
|
|
20250421,185700,13005507,1510,1510,1510,1510,0
|
|
20250421,185600,13005507,1510,1510,1510,1510,0
|
|
20250421,185500,13005507,1510,1510,1510,1510,0
|
|
20250421,185400,13005507,1510,1510,1510,1510,0
|
|
20250421,185300,13005507,1510,1510,1510,1510,0
|
|
20250421,185200,13005507,1510,1510,1510,1510,0
|
|
20250421,185100,13005507,1510,1510,1510,1510,0
|
|
20250421,185000,13005507,1510,1510,1510,1510,0
|
|
20250421,184900,13005507,1510,1510,1510,1510,0
|
|
20250421,184800,13005507,1510,1510,1510,1510,0
|
|
20250421,184700,13005507,1510,1510,1510,1510,0
|
|
20250421,184600,13005507,1510,1510,1510,1510,0
|
|
20250421,184500,13005507,1510,1510,1510,1510,0
|
|
20250421,184400,13005507,1510,1510,1510,1510,0
|
|
20250421,184300,13005507,1510,1510,1510,1510,0
|
|
20250421,184200,13005507,1510,1510,1510,1510,0
|
|
20250421,184100,13005507,1510,1510,1510,1510,0
|
|
20250421,184000,13005507,1510,1510,1510,1510,0
|
|
20250421,183900,13005507,1510,1510,1510,1510,0
|
|
20250421,183800,13005507,1510,1510,1510,1510,0
|
|
20250421,183700,13005507,1510,1510,1510,1510,0
|
|
20250421,183600,13005507,1510,1510,1510,1510,0
|
|
20250421,183500,13005507,1510,1510,1510,1510,0
|
|
20250421,183400,13005507,1510,1510,1510,1510,0
|
|
20250421,183300,13005507,1510,1510,1510,1510,0
|
|
20250421,183200,13005507,1510,1510,1510,1510,0
|
|
20250421,183100,13005507,1510,1510,1510,1510,0
|
|
20250421,183000,13005507,1510,1510,1510,1510,1115
|
|
20250421,182900,13005507,1510,1510,1510,1510,0
|
|
20250421,182800,13005507,1510,1510,1510,1510,0
|
|
20250421,182700,13005507,1510,1510,1510,1510,0
|
|
20250421,182600,13005507,1510,1510,1510,1510,0
|
|
20250421,182500,13005507,1510,1510,1510,1510,0
|
|
20250421,182400,13005507,1510,1510,1510,1510,0
|
|
20250421,182300,13005507,1510,1510,1510,1510,0
|
|
20250421,182200,13005507,1510,1510,1510,1510,0
|
|
20250421,182100,13005507,1510,1510,1510,1510,0
|
|
20250421,182000,13005507,1510,1510,1510,1510,0
|
|
20250421,181900,13005507,1510,1510,1510,1510,0
|
|
20250421,181800,13005507,1510,1510,1510,1510,0
|
|
20250421,181700,13005507,1510,1510,1510,1510,0
|
|
20250421,181600,13005507,1510,1510,1510,1510,0
|
|
20250421,181500,13005507,1510,1510,1510,1510,0
|
|
20250421,181400,13005507,1510,1510,1510,1510,0
|
|
20250421,181300,13005507,1510,1510,1510,1510,0
|
|
20250421,181200,13005507,1510,1510,1510,1510,0
|
|
20250421,181100,13005507,1510,1510,1510,1510,0
|
|
20250421,181000,13005507,1510,1510,1510,1510,0
|
|
20250421,180900,13005507,1510,1510,1510,1510,0
|
|
20250421,180800,13005507,1510,1510,1510,1510,0
|
|
20250421,180700,13005507,1510,1510,1510,1510,0
|
|
20250421,180600,13005507,1510,1510,1510,1510,0
|
|
20250421,180500,13005507,1510,1510,1510,1510,0
|
|
20250421,180400,13005507,1510,1510,1510,1510,0
|
|
20250421,180300,13005507,1510,1510,1510,1510,0
|
|
20250421,180200,13005507,1510,1510,1510,1510,0
|
|
20250421,180100,13005507,1510,1510,1510,1510,0
|
|
20250421,180000,13005507,1510,1510,1510,1510,1115
|
|
20250421,175900,13005507,1510,1510,1510,1510,0
|
|
20250421,175800,13005507,1510,1510,1510,1510,0
|
|
20250421,175700,13005507,1510,1510,1510,1510,0
|
|
20250421,175600,13005507,1510,1510,1510,1510,0
|
|
20250421,175500,13005507,1510,1510,1510,1510,0
|
|
20250421,175400,13005507,1510,1510,1510,1510,0
|
|
20250421,175300,13005507,1510,1510,1510,1510,0
|
|
20250421,175200,13005507,1510,1510,1510,1510,0
|
|
20250421,175100,13005507,1510,1510,1510,1510,0
|
|
20250421,175000,13005507,1510,1510,1510,1510,0
|
|
20250421,174900,13005507,1510,1510,1510,1510,0
|
|
20250421,174800,13005507,1510,1510,1510,1510,0
|
|
20250421,174700,13005507,1510,1510,1510,1510,0
|
|
20250421,174600,13005507,1510,1510,1510,1510,0
|
|
20250421,174500,13005507,1510,1510,1510,1510,0
|
|
20250421,174400,13005507,1510,1510,1510,1510,0
|
|
20250421,174300,13005507,1510,1510,1510,1510,0
|
|
20250421,174200,13005507,1510,1510,1510,1510,0
|
|
20250421,174100,13005507,1510,1510,1510,1510,0
|
|
20250421,174000,13005507,1510,1510,1510,1510,0
|
|
20250421,173900,13005507,1510,1510,1510,1510,0
|
|
20250421,173800,13005507,1510,1510,1510,1510,0
|
|
20250421,173700,13005507,1510,1510,1510,1510,0
|
|
20250421,173600,13005507,1510,1510,1510,1510,0
|
|
20250421,173500,13005507,1510,1510,1510,1510,0
|
|
20250421,173400,13005507,1510,1510,1510,1510,0
|
|
20250421,173300,13005507,1510,1510,1510,1510,0
|
|
20250421,173200,13005507,1510,1510,1510,1510,0
|
|
20250421,173100,13005507,1510,1510,1510,1510,0
|
|
20250421,173000,13005507,1510,1510,1510,1510,1115
|
|
20250421,172900,13005507,1510,1510,1510,1510,0
|
|
20250421,172800,13005507,1510,1510,1510,1510,0
|
|
20250421,172700,13005507,1510,1510,1510,1510,0
|
|
20250421,172600,13005507,1510,1510,1510,1510,0
|
|
20250421,172500,13005507,1510,1510,1510,1510,0
|
|
20250421,172400,13005507,1510,1510,1510,1510,0
|
|
20250421,172300,13005507,1510,1510,1510,1510,0
|
|
20250421,172200,13005507,1510,1510,1510,1510,0
|
|
20250421,172100,13005507,1510,1510,1510,1510,0
|
|
20250421,172000,13005507,1510,1510,1510,1510,0
|
|
20250421,171900,13005507,1510,1510,1510,1510,0
|
|
20250421,171800,13005507,1510,1510,1510,1510,0
|
|
20250421,171700,13005507,1510,1510,1510,1510,0
|
|
20250421,171600,13005507,1510,1510,1510,1510,0
|
|
20250421,171500,13005507,1510,1510,1510,1510,0
|
|
20250421,171400,13005507,1510,1510,1510,1510,0
|
|
20250421,171300,13005507,1510,1510,1510,1510,0
|
|
20250421,171200,13005507,1510,1510,1510,1510,0
|
|
20250421,171100,13005507,1510,1510,1510,1510,0
|
|
20250421,171000,13005507,1510,1510,1510,1510,0
|
|
20250421,170900,13005507,1510,1510,1510,1510,0
|
|
20250421,170800,13005507,1510,1510,1510,1510,0
|
|
20250421,170700,13005507,1510,1510,1510,1510,0
|
|
20250421,170600,13005507,1510,1510,1510,1510,0
|
|
20250421,170500,13005507,1510,1510,1510,1510,0
|
|
20250421,170400,13005507,1510,1510,1510,1510,0
|
|
20250421,170300,13005507,1510,1510,1510,1510,0
|
|
20250421,170200,13005507,1510,1510,1510,1510,0
|
|
20250421,170100,13005507,1510,1510,1510,1510,0
|
|
20250421,170000,13005507,1510,1510,1510,1510,1115
|
|
20250421,165900,13005507,1510,1510,1510,1510,0
|
|
20250421,165800,13005507,1510,1510,1510,1510,0
|
|
20250421,165700,13005507,1510,1510,1510,1510,0
|
|
20250421,165600,13005507,1510,1510,1510,1510,0
|
|
20250421,165500,13005507,1510,1510,1510,1510,0
|
|
20250421,165400,13005507,1510,1510,1510,1510,0
|
|
20250421,165300,13005507,1510,1510,1510,1510,0
|
|
20250421,165200,13005507,1510,1510,1510,1510,0
|
|
20250421,165100,13005507,1510,1510,1510,1510,0
|
|
20250421,165000,13005507,1510,1510,1510,1510,0
|
|
20250421,164900,13005507,1510,1510,1510,1510,0
|
|
20250421,164800,13005507,1510,1510,1510,1510,0
|
|
20250421,164700,13005507,1510,1510,1510,1510,0
|
|
20250421,164600,13005507,1510,1510,1510,1510,0
|
|
20250421,164500,13005507,1510,1510,1510,1510,0
|
|
20250421,164400,13005507,1510,1510,1510,1510,0
|
|
20250421,164300,13005507,1510,1510,1510,1510,0
|
|
20250421,164200,13005507,1510,1510,1510,1510,0
|
|
20250421,164100,13005507,1510,1510,1510,1510,0
|
|
20250421,164000,13005507,1510,1510,1510,1510,0
|
|
20250421,163900,13005507,1510,1510,1510,1510,0
|
|
20250421,163800,13005507,1510,1510,1510,1510,0
|
|
20250421,163700,13005507,1510,1510,1510,1510,0
|
|
20250421,163600,13005507,1510,1510,1510,1510,0
|
|
20250421,163500,13005507,1510,1510,1510,1510,0
|
|
20250421,163400,13005507,1510,1510,1510,1510,0
|
|
20250421,163300,13005507,1510,1510,1510,1510,0
|
|
20250421,163200,13005507,1510,1510,1510,1510,0
|
|
20250421,163100,13005507,1510,1510,1510,1510,0
|
|
20250421,163000,13005507,1510,1510,1510,1510,1115
|
|
20250421,162900,13005507,1510,1510,1510,1510,0
|
|
20250421,162800,13005507,1510,1510,1510,1510,0
|
|
20250421,162700,13005507,1510,1510,1510,1510,0
|
|
20250421,162600,13005507,1510,1510,1510,1510,0
|
|
20250421,162500,13005507,1510,1510,1510,1510,0
|
|
20250421,162400,13005507,1510,1510,1510,1510,0
|
|
20250421,162300,13005507,1510,1510,1510,1510,0
|
|
20250421,162200,13005507,1510,1510,1510,1510,0
|
|
20250421,162100,13005507,1510,1510,1510,1510,0
|
|
20250421,162000,13005507,1510,1510,1510,1510,0
|
|
20250421,161900,13005507,1510,1510,1510,1510,0
|
|
20250421,161800,13005507,1510,1510,1510,1510,0
|
|
20250421,161700,13005507,1510,1510,1510,1510,0
|
|
20250421,161600,13005507,1510,1510,1510,1510,0
|
|
20250421,161500,13005507,1510,1510,1510,1510,0
|
|
20250421,161400,13005507,1510,1510,1510,1510,0
|
|
20250421,161300,13005507,1510,1510,1510,1510,0
|
|
20250421,161200,13005507,1510,1510,1510,1510,0
|
|
20250421,161100,13005507,1510,1510,1510,1510,0
|
|
20250421,161000,13005507,1510,1510,1510,1510,0
|
|
20250421,160900,13005507,1510,1510,1510,1510,0
|
|
20250421,160800,13005507,1510,1510,1510,1510,0
|
|
20250421,160700,13005507,1510,1510,1510,1510,0
|
|
20250421,160600,13005507,1510,1510,1510,1510,0
|
|
20250421,160500,13005507,1510,1510,1510,1510,0
|
|
20250421,160400,13005507,1510,1510,1510,1510,0
|
|
20250421,160300,13005507,1510,1510,1510,1510,0
|
|
20250421,160200,13005507,1510,1510,1510,1510,0
|
|
20250421,160100,13005507,1510,1510,1510,1510,0
|
|
20250421,160000,13005507,1510,1510,1510,1510,1115
|
|
20250421,155900,13005507,1510,1510,1510,1510,0
|
|
20250421,155800,13005507,1510,1510,1510,1510,0
|
|
20250421,155700,13005507,1510,1510,1510,1510,0
|
|
20250421,155600,13005507,1510,1510,1510,1510,0
|
|
20250421,155500,13005507,1510,1510,1510,1510,0
|
|
20250421,155400,13005507,1510,1510,1510,1510,0
|
|
20250421,155300,13005507,1510,1510,1510,1510,0
|
|
20250421,155200,13005507,1510,1510,1510,1510,0
|
|
20250421,155100,13005507,1510,1510,1510,1510,0
|
|
20250421,155000,13005507,1510,1510,1510,1510,0
|
|
20250421,154900,13005507,1510,1510,1510,1510,0
|
|
20250421,154800,13005507,1510,1510,1510,1510,0
|
|
20250421,154700,13005507,1510,1510,1510,1510,0
|
|
20250421,154600,13005507,1510,1510,1510,1510,0
|
|
20250421,154500,13005507,1510,1510,1510,1510,0
|
|
20250421,154400,13005507,1510,1510,1510,1510,0
|
|
20250421,154300,13005507,1510,1510,1510,1510,0
|
|
20250421,154200,13005507,1510,1510,1510,1510,0
|
|
20250421,154100,13005507,1510,1510,1510,1510,0
|
|
20250421,154000,13005507,1510,1510,1510,1510,0
|
|
20250421,153900,13005507,1510,1510,1510,1510,0
|
|
20250421,153800,13005507,1510,1510,1510,1510,0
|
|
20250421,153700,13005507,1510,1510,1510,1510,0
|
|
20250421,153600,13005507,1510,1510,1510,1510,0
|
|
20250421,153500,13005507,1510,1510,1510,1510,0
|
|
20250421,153400,13005507,1510,1510,1510,1510,0
|
|
20250421,153300,13005507,1510,1510,1510,1510,0
|
|
20250421,153200,13005507,1510,1510,1510,1510,0
|
|
20250421,153100,13005507,1510,1510,1510,1510,0
|
|
20250421,153000,13005507,1510,1510,1510,1510,2230
|
|
20250421,152900,11321857,1516,1516,1516,1516,0
|
|
20250421,152800,11321857,1516,1516,1516,1516,0
|
|
20250421,152700,11321857,1516,1516,1516,1516,0
|
|
20250421,152600,11321857,1516,1516,1516,1516,0
|
|
20250421,152500,11321857,1516,1516,1516,1516,0
|
|
20250421,152400,11321857,1516,1516,1516,1516,0
|
|
20250421,152300,11321857,1516,1516,1516,1516,0
|
|
20250421,152200,11321857,1516,1516,1516,1516,0
|
|
20250421,152100,11321857,1516,1516,1516,1516,0
|
|
20250421,152000,11321857,1516,1516,1516,1516,0
|
|
20250421,151900,11321857,1516,1516,1516,1516,0
|
|
20250421,151800,11321857,1516,1516,1516,1516,0
|
|
20250421,151700,11321857,1516,1516,1516,1516,0
|
|
20250421,151600,11321857,1516,1516,1516,1516,0
|
|
20250421,151500,11321857,1516,1516,1516,1516,0
|
|
20250421,151400,11321857,1516,1516,1516,1516,1
|
|
20250421,151300,11320341,1514,1514,1514,1514,0
|
|
20250421,151200,11320341,1514,1514,1514,1514,0
|
|
20250421,151100,11320341,1514,1514,1514,1514,0
|
|
20250421,151000,11320341,1514,1515,1515,1514,30
|
|
20250421,150900,11274909,1515,1515,1515,1515,0
|
|
20250421,150800,11274909,1515,1515,1515,1515,0
|
|
20250421,150700,11274909,1515,1515,1515,1515,0
|
|
20250421,150600,11274909,1515,1515,1515,1515,0
|
|
20250421,150500,11274909,1515,1515,1515,1515,0
|
|
20250421,150400,11274909,1515,1515,1515,1515,0
|
|
20250421,150300,11274909,1515,1515,1515,1515,0
|
|
20250421,150200,11274909,1515,1515,1515,1515,0
|
|
20250421,150100,11274909,1515,1515,1515,1515,0
|
|
20250421,150000,11274909,1515,1515,1515,1515,0
|
|
20250421,145900,11274909,1515,1515,1515,1515,0
|
|
20250421,145800,11274909,1515,1515,1515,1515,0
|
|
20250421,145700,11274909,1515,1515,1515,1515,0
|
|
20250421,145600,11274909,1515,1515,1515,1515,0
|
|
20250421,145500,11274909,1515,1515,1515,1515,0
|
|
20250421,145400,11274909,1515,1515,1515,1515,0
|
|
20250421,145300,11274909,1515,1515,1515,1515,0
|
|
20250421,145200,11274909,1515,1515,1515,1515,0
|
|
20250421,145100,11274909,1515,1515,1515,1515,0
|
|
20250421,145000,11274909,1515,1515,1515,1515,0
|
|
20250421,144900,11274909,1515,1515,1515,1515,100
|
|
20250421,144800,11123409,1515,1515,1515,1515,0
|
|
20250421,144700,11123409,1515,1515,1515,1515,0
|
|
20250421,144600,11123409,1515,1515,1515,1515,30
|
|
20250421,144500,11077959,1516,1516,1516,1516,0
|
|
20250421,144400,11077959,1516,1516,1516,1516,0
|
|
20250421,144300,11077959,1516,1516,1516,1516,0
|
|
20250421,144200,11077959,1516,1516,1516,1516,0
|
|
20250421,144100,11077959,1516,1516,1516,1516,172
|
|
20250421,144000,10817207,1516,1516,1516,1516,0
|
|
20250421,143900,10817207,1516,1516,1516,1516,0
|
|
20250421,143800,10817207,1516,1516,1516,1516,0
|
|
20250421,143700,10817207,1516,1516,1516,1516,0
|
|
20250421,143600,10817207,1516,1516,1516,1516,0
|
|
20250421,143500,10817207,1516,1516,1516,1516,0
|
|
20250421,143400,10817207,1516,1516,1516,1516,0
|
|
20250421,143300,10817207,1516,1516,1516,1516,0
|
|
20250421,143200,10817207,1516,1516,1516,1516,10
|
|
20250421,143100,10802047,1515,1515,1515,1515,0
|
|
20250421,143000,10802047,1515,1515,1515,1515,0
|
|
20250421,142900,10802047,1515,1515,1515,1515,0
|
|
20250421,142800,10802047,1515,1515,1515,1515,0
|
|
20250421,142700,10802047,1515,1515,1515,1515,0
|
|
20250421,142600,10802047,1515,1515,1515,1515,0
|
|
20250421,142500,10802047,1515,1515,1515,1515,0
|
|
20250421,142400,10802047,1515,1515,1515,1515,0
|
|
20250421,142300,10802047,1515,1515,1515,1515,0
|
|
20250421,142200,10802047,1515,1515,1515,1515,0
|
|
20250421,142100,10802047,1515,1516,1516,1515,33
|
|
20250421,142000,10752022,1521,1521,1521,1521,0
|
|
20250421,141900,10752022,1521,1521,1521,1521,0
|
|
20250421,141800,10752022,1521,1521,1521,1521,0
|
|
20250421,141700,10752022,1521,1521,1521,1521,0
|
|
20250421,141600,10752022,1521,1521,1521,1521,0
|
|
20250421,141500,10752022,1521,1521,1521,1521,0
|
|
20250421,141400,10752022,1521,1521,1521,1521,0
|
|
20250421,141300,10752022,1521,1521,1521,1521,0
|
|
20250421,141200,10752022,1521,1521,1521,1521,0
|
|
20250421,141100,10752022,1521,1521,1521,1521,0
|
|
20250421,141000,10752022,1521,1521,1521,1521,0
|
|
20250421,140900,10752022,1521,1521,1521,1521,0
|
|
20250421,140800,10752022,1521,1521,1521,1521,0
|
|
20250421,140700,10752022,1521,1521,1521,1521,0
|
|
20250421,140600,10752022,1521,1521,1521,1521,0
|
|
20250421,140500,10752022,1521,1521,1521,1521,0
|
|
20250421,140400,10752022,1521,1521,1521,1521,0
|
|
20250421,140300,10752022,1521,1521,1521,1521,0
|
|
20250421,140200,10752022,1521,1521,1521,1521,0
|
|
20250421,140100,10752022,1521,1521,1521,1521,0
|
|
20250421,140000,10752022,1521,1521,1521,1521,0
|
|
20250421,135900,10752022,1521,1521,1521,1521,0
|
|
20250421,135800,10752022,1521,1521,1521,1521,0
|
|
20250421,135700,10752022,1521,1521,1521,1521,0
|
|
20250421,135600,10752022,1521,1521,1521,1521,0
|
|
20250421,135500,10752022,1521,1521,1521,1521,0
|
|
20250421,135400,10752022,1521,1521,1521,1521,0
|
|
20250421,135300,10752022,1521,1521,1521,1521,0
|
|
20250421,135200,10752022,1521,1521,1521,1521,0
|
|
20250421,135100,10752022,1521,1521,1521,1521,0
|
|
20250421,135000,10752022,1521,1521,1521,1521,10
|
|
20250421,134900,10736812,1522,1522,1522,1522,0
|
|
20250421,134800,10736812,1522,1522,1522,1522,0
|
|
20250421,134700,10736812,1522,1522,1522,1522,0
|
|
20250421,134600,10736812,1522,1522,1522,1522,0
|
|
20250421,134500,10736812,1522,1522,1522,1522,0
|
|
20250421,134400,10736812,1522,1522,1522,1522,0
|
|
20250421,134300,10736812,1522,1522,1522,1522,0
|
|
20250421,134200,10736812,1522,1522,1522,1522,0
|
|
20250421,134100,10736812,1522,1522,1522,1522,0
|
|
20250421,134000,10736812,1522,1522,1522,1522,0
|
|
20250421,133900,10736812,1522,1522,1522,1522,0
|
|
20250421,133800,10736812,1522,1522,1522,1522,0
|
|
20250421,133700,10736812,1522,1522,1522,1522,0
|
|
20250421,133600,10736812,1522,1522,1522,1522,0
|
|
20250421,133500,10736812,1522,1522,1522,1522,0
|
|
20250421,133400,10736812,1522,1522,1522,1522,0
|
|
20250421,133300,10736812,1522,1522,1522,1522,0
|
|
20250421,133200,10736812,1522,1522,1522,1522,0
|
|
20250421,133100,10736812,1522,1522,1522,1522,0
|
|
20250421,133000,10736812,1522,1522,1522,1522,0
|
|
20250421,132900,10736812,1522,1522,1522,1522,0
|
|
20250421,132800,10736812,1522,1522,1522,1522,0
|
|
20250421,132700,10736812,1522,1522,1522,1522,0
|
|
20250421,132600,10736812,1522,1522,1522,1522,0
|
|
20250421,132500,10736812,1522,1522,1522,1522,0
|
|
20250421,132400,10736812,1522,1522,1522,1522,0
|
|
20250421,132300,10736812,1522,1522,1522,1522,0
|
|
20250421,132200,10736812,1522,1522,1522,1522,0
|
|
20250421,132100,10736812,1522,1522,1522,1522,0
|
|
20250421,132000,10736812,1522,1522,1522,1522,0
|
|
20250421,131900,10736812,1522,1522,1522,1522,0
|
|
20250421,131800,10736812,1522,1522,1522,1522,0
|
|
20250421,131700,10736812,1522,1522,1522,1522,0
|
|
20250421,131600,10736812,1522,1522,1522,1522,0
|
|
20250421,131500,10736812,1522,1522,1522,1522,0
|
|
20250421,131400,10736812,1522,1522,1522,1522,0
|
|
20250421,131300,10736812,1522,1522,1522,1522,0
|
|
20250421,131200,10736812,1522,1522,1522,1522,0
|
|
20250421,131100,10736812,1522,1522,1522,1522,0
|
|
20250421,131000,10736812,1522,1522,1522,1522,0
|
|
20250421,130900,10736812,1522,1522,1522,1522,0
|
|
20250421,130800,10736812,1522,1522,1522,1522,0
|
|
20250421,130700,10736812,1522,1522,1522,1522,0
|
|
20250421,130600,10736812,1522,1522,1522,1522,0
|
|
20250421,130500,10736812,1522,1522,1522,1522,0
|
|
20250421,130400,10736812,1522,1522,1522,1522,0
|
|
20250421,130300,10736812,1522,1522,1522,1522,0
|
|
20250421,130200,10736812,1522,1522,1522,1522,0
|
|
20250421,130100,10736812,1522,1522,1522,1522,0
|
|
20250421,130000,10736812,1522,1522,1522,1522,0
|
|
20250421,125900,10736812,1522,1522,1522,1522,0
|
|
20250421,125800,10736812,1522,1522,1522,1522,0
|
|
20250421,125700,10736812,1522,1522,1522,1522,0
|
|
20250421,125600,10736812,1522,1522,1522,1522,0
|
|
20250421,125500,10736812,1522,1522,1522,1522,0
|
|
20250421,125400,10736812,1522,1522,1522,1522,0
|
|
20250421,125300,10736812,1522,1522,1522,1522,0
|
|
20250421,125200,10736812,1522,1522,1522,1522,0
|
|
20250421,125100,10736812,1522,1522,1522,1522,0
|
|
20250421,125000,10736812,1522,1522,1522,1522,0
|
|
20250421,124900,10736812,1522,1522,1522,1522,0
|
|
20250421,124800,10736812,1522,1522,1522,1522,700
|
|
20250421,124700,9671412,1522,1522,1522,1522,0
|
|
20250421,124600,9671412,1522,1522,1522,1522,0
|
|
20250421,124500,9671412,1522,1522,1522,1522,0
|
|
20250421,124400,9671412,1522,1522,1522,1522,0
|
|
20250421,124300,9671412,1522,1522,1522,1522,0
|
|
20250421,124200,9671412,1522,1522,1522,1522,0
|
|
20250421,124100,9671412,1522,1521,1522,1521,2
|
|
20250421,124000,9668369,1511,1511,1511,1511,0
|
|
20250421,123900,9668369,1511,1511,1511,1511,0
|
|
20250421,123800,9668369,1511,1511,1511,1511,0
|
|
20250421,123700,9668369,1511,1511,1511,1511,0
|
|
20250421,123600,9668369,1511,1511,1511,1511,0
|
|
20250421,123500,9668369,1511,1511,1511,1511,0
|
|
20250421,123400,9668369,1511,1511,1511,1511,0
|
|
20250421,123300,9668369,1511,1511,1511,1511,0
|
|
20250421,123200,9668369,1511,1511,1511,1511,0
|
|
20250421,123100,9668369,1511,1511,1511,1511,0
|
|
20250421,123000,9668369,1511,1511,1511,1511,0
|
|
20250421,122900,9668369,1511,1511,1511,1511,0
|
|
20250421,122800,9668369,1511,1511,1511,1511,0
|
|
20250421,122700,9668369,1511,1511,1511,1511,0
|
|
20250421,122600,9668369,1511,1511,1511,1511,0
|
|
20250421,122500,9668369,1511,1511,1511,1511,0
|
|
20250421,122400,9668369,1511,1511,1511,1511,0
|
|
20250421,122300,9668369,1511,1511,1511,1511,0
|
|
20250421,122200,9668369,1511,1511,1511,1511,1
|
|
20250421,122100,9666858,1512,1512,1512,1512,0
|
|
20250421,122000,9666858,1512,1512,1512,1512,0
|
|
20250421,121900,9666858,1512,1514,1514,1510,516
|
|
20250421,121800,8887066,1522,1522,1522,1522,0
|
|
20250421,121700,8887066,1522,1522,1522,1522,0
|
|
20250421,121600,8887066,1522,1522,1522,1522,0
|
|
20250421,121500,8887066,1522,1521,1522,1521,100
|
|
20250421,121400,8734947,1522,1522,1522,1522,0
|
|
20250421,121300,8734947,1522,1522,1522,1522,0
|
|
20250421,121200,8734947,1522,1522,1522,1522,0
|
|
20250421,121100,8734947,1522,1522,1522,1522,0
|
|
20250421,121000,8734947,1522,1523,1523,1522,2773
|
|
20250421,120900,4514434,1523,1523,1523,1523,0
|
|
20250421,120800,4514434,1523,1523,1523,1523,82
|
|
20250421,120700,4389548,1523,1523,1523,1523,0
|
|
20250421,120600,4389548,1523,1523,1523,1523,0
|
|
20250421,120500,4389548,1523,1523,1523,1523,0
|
|
20250421,120400,4389548,1523,1523,1523,1523,0
|
|
20250421,120300,4389548,1523,1523,1523,1523,0
|
|
20250421,120200,4389548,1523,1523,1523,1523,0
|
|
20250421,120100,4389548,1523,1523,1523,1523,22
|
|
20250421,120000,4356042,1523,1523,1523,1523,22
|
|
20250421,115900,4322536,1523,1523,1523,1523,0
|
|
20250421,115800,4322536,1523,1523,1523,1523,0
|
|
20250421,115700,4322536,1523,1523,1523,1523,0
|
|
20250421,115600,4322536,1523,1523,1523,1523,0
|
|
20250421,115500,4322536,1523,1523,1523,1523,0
|
|
20250421,115400,4322536,1523,1523,1523,1523,0
|
|
20250421,115300,4322536,1523,1523,1523,1523,0
|
|
20250421,115200,4322536,1523,1523,1523,1523,0
|
|
20250421,115100,4322536,1523,1523,1523,1523,0
|
|
20250421,115000,4322536,1523,1523,1523,1523,0
|
|
20250421,114900,4322536,1523,1523,1523,1523,0
|
|
20250421,114800,4322536,1523,1523,1523,1523,0
|
|
20250421,114700,4322536,1523,1523,1523,1523,0
|
|
20250421,114600,4322536,1523,1523,1523,1523,0
|
|
20250421,114500,4322536,1523,1523,1523,1523,0
|
|
20250421,114400,4322536,1523,1523,1523,1523,0
|
|
20250421,114300,4322536,1523,1523,1523,1523,0
|
|
20250421,114200,4322536,1523,1523,1523,1523,0
|
|
20250421,114100,4322536,1523,1523,1523,1523,0
|
|
20250421,114000,4322536,1523,1523,1523,1523,0
|
|
20250421,113900,4322536,1523,1523,1523,1523,0
|
|
20250421,113800,4322536,1523,1523,1523,1523,0
|
|
20250421,113700,4322536,1523,1523,1523,1523,0
|
|
20250421,113600,4322536,1523,1523,1523,1523,0
|
|
20250421,113500,4322536,1523,1523,1523,1523,2
|
|
20250421,113400,4319490,1523,1523,1523,1523,2
|
|
20250421,113300,4316444,1523,1523,1523,1523,2
|
|
20250421,113200,4313398,1523,1523,1523,1523,0
|
|
20250421,113100,4313398,1523,1523,1523,1523,2
|
|
20250421,113000,4310352,1523,1523,1523,1523,2
|
|
20250421,112900,4307306,1523,1523,1523,1523,2
|
|
20250421,112800,4304260,1523,1523,1523,1523,0
|
|
20250421,112700,4304260,1523,1523,1523,1523,2
|
|
20250421,112600,4301214,1523,1523,1523,1523,2
|
|
20250421,112500,4298168,1523,1524,1524,1523,16
|
|
20250421,112400,4273786,1523,1523,1523,1523,0
|
|
20250421,112300,4273786,1523,1523,1523,1523,2
|
|
20250421,112200,4270740,1523,1524,1524,1523,85
|
|
20250421,112100,4141202,1524,1524,1524,1524,2
|
|
20250421,112000,4138154,1524,1524,1524,1524,0
|
|
20250421,111900,4138154,1524,1524,1524,1524,2
|
|
20250421,111800,4135106,1524,1524,1524,1524,2
|
|
20250421,111700,4132058,1524,1524,1524,1524,2
|
|
20250421,111600,4129010,1524,1524,1524,1524,0
|
|
20250421,111500,4129010,1524,1524,1524,1524,2
|
|
20250421,111400,4125962,1524,1524,1524,1524,2
|
|
20250421,111300,4122914,1524,1524,1524,1524,2
|
|
20250421,111200,4119866,1524,1524,1524,1524,0
|
|
20250421,111100,4119866,1524,1524,1524,1524,2
|
|
20250421,111000,4116818,1524,1524,1524,1524,2
|
|
20250421,110900,4113770,1525,1525,1525,1525,3
|
|
20250421,110800,4109195,1525,1525,1525,1525,2
|
|
20250421,110700,4106145,1525,1525,1525,1525,2
|
|
20250421,110600,4103095,1525,1525,1525,1525,2
|
|
20250421,110500,4100045,1525,1525,1525,1525,0
|
|
20250421,110400,4100045,1525,1525,1525,1525,2
|
|
20250421,110300,4096995,1525,1525,1525,1525,2
|
|
20250421,110200,4093945,1525,1525,1525,1525,0
|
|
20250421,110100,4093945,1525,1525,1525,1525,2
|
|
20250421,110000,4090895,1525,1525,1525,1525,2
|
|
20250421,105900,4087845,1525,1525,1525,1525,0
|
|
20250421,105800,4087845,1525,1525,1525,1525,2
|
|
20250421,105700,4084795,1525,1525,1525,1525,2
|
|
20250421,105600,4081745,1526,1526,1526,1526,0
|
|
20250421,105500,4081745,1526,1526,1526,1526,1
|
|
20250421,105400,4080219,1527,1527,1527,1527,51
|
|
20250421,105300,4002342,1528,1528,1528,1528,101
|
|
20250421,105200,3848014,1528,1528,1528,1528,1
|
|
20250421,105100,3846486,1528,1529,1529,1528,16
|
|
20250421,105000,3822023,1529,1529,1529,1529,0
|
|
20250421,104900,3822023,1529,1529,1529,1529,1
|
|
20250421,104800,3820494,1529,1529,1529,1529,1
|
|
20250421,104700,3818965,1529,1529,1529,1529,30
|
|
20250421,104600,3773095,1529,1529,1529,1529,1
|
|
20250421,104500,3771566,1529,1529,1529,1529,1
|
|
20250421,104400,3770037,1529,1529,1529,1529,0
|
|
20250421,104300,3770037,1529,1530,1530,1529,121
|
|
20250421,104200,3584908,1530,1530,1530,1530,6
|
|
20250421,104100,3575728,1530,1530,1530,1530,0
|
|
20250421,104000,3575728,1530,1530,1530,1530,1
|
|
20250421,103900,3574198,1530,1530,1530,1530,0
|
|
20250421,103800,3574198,1530,1530,1530,1530,1
|
|
20250421,103700,3572668,1530,1530,1530,1530,1
|
|
20250421,103600,3571138,1530,1530,1530,1530,0
|
|
20250421,103500,3571138,1530,1530,1530,1530,101
|
|
20250421,103400,3416608,1530,1531,1531,1530,33
|
|
20250421,103300,3366086,1531,1531,1531,1531,0
|
|
20250421,103200,3366086,1531,1531,1531,1531,1
|
|
20250421,103100,3364555,1531,1531,1531,1531,1
|
|
20250421,103000,3363024,1531,1531,1531,1531,0
|
|
20250421,102900,3363024,1531,1531,1531,1531,1
|
|
20250421,102800,3361493,1531,1531,1531,1531,0
|
|
20250421,102700,3361493,1531,1531,1531,1531,1
|
|
20250421,102600,3359962,1531,1531,1531,1531,1
|
|
20250421,102500,3358431,1531,1531,1531,1531,0
|
|
20250421,102400,3358431,1531,1548,1548,1531,2
|
|
20250421,102300,3355352,1529,1529,1529,1529,1
|
|
20250421,102200,3353823,1549,1549,1549,1549,1
|
|
20250421,102100,3352274,1529,1529,1529,1529,1
|
|
20250421,102000,3350745,1529,1529,1529,1529,1
|
|
20250421,101900,3349216,1548,1548,1548,1548,0
|
|
20250421,101800,3349216,1548,1529,1548,1529,2
|
|
20250421,101700,3346139,1529,1529,1529,1529,0
|
|
20250421,101600,3346139,1529,1529,1529,1529,1
|
|
20250421,101500,3344610,1529,1529,1529,1529,1
|
|
20250421,101400,3343081,1529,1529,1529,1529,0
|
|
20250421,101300,3343081,1529,1529,1529,1529,1
|
|
20250421,101200,3341552,1554,1529,1554,1529,2
|
|
20250421,101100,3338469,1529,1529,1529,1529,0
|
|
20250421,101000,3338469,1529,1529,1529,1529,1
|
|
20250421,100900,3336940,1529,1529,1529,1529,0
|
|
20250421,100800,3336940,1529,1529,1529,1529,1
|
|
20250421,100700,3335411,1529,1529,1529,1529,1
|
|
20250421,100600,3333882,1554,1554,1554,1554,1
|
|
20250421,100500,3332328,1529,1529,1529,1529,1
|
|
20250421,100400,3330799,1529,1529,1529,1529,1
|
|
20250421,100300,3329270,1529,1529,1529,1529,0
|
|
20250421,100200,3329270,1529,1529,1529,1529,1
|
|
20250421,100100,3327741,1558,1557,1558,1557,100
|
|
20250421,100000,3171962,1557,1548,1558,1529,132
|
|
20250421,095900,2967437,1528,1528,1528,1528,1
|
|
20250421,095800,2965909,1528,1528,1528,1528,0
|
|
20250421,095700,2965909,1528,1528,1528,1528,1
|
|
20250421,095600,2964381,1529,1529,1529,1529,0
|
|
20250421,095500,2964381,1529,1529,1529,1529,1
|
|
20250421,095400,2962852,1528,1528,1528,1528,1
|
|
20250421,095300,2961324,1528,1528,1528,1528,0
|
|
20250421,095200,2961324,1528,1528,1528,1528,1
|
|
20250421,095100,2959796,1547,1547,1547,1547,1
|
|
20250421,095000,2958249,1528,1528,1548,1528,3
|
|
20250421,094900,2953645,1528,1528,1528,1528,1
|
|
20250421,094800,2952117,1529,1529,1529,1529,0
|
|
20250421,094700,2952117,1529,1529,1529,1529,1
|
|
20250421,094600,2950588,1548,1548,1548,1548,1
|
|
20250421,094500,2949040,1530,1530,1530,1530,1
|
|
20250421,094400,2947510,1531,1531,1531,1531,1
|
|
20250421,094300,2945979,1532,1532,1532,1532,0
|
|
20250421,094200,2945979,1532,1532,1532,1532,1
|
|
20250421,094100,2944447,1533,1533,1533,1533,1
|
|
20250421,094000,2942914,1533,1533,1533,1533,1
|
|
20250421,093900,2941381,1534,1534,1534,1534,1
|
|
20250421,093800,2939847,1535,1535,1535,1535,0
|
|
20250421,093700,2939847,1535,1535,1535,1535,1
|
|
20250421,093600,2938312,1536,1536,1536,1536,0
|
|
20250421,093500,2938312,1536,1549,1549,1536,2
|
|
20250421,093400,2935227,1539,1539,1539,1539,1
|
|
20250421,093300,2933688,1542,1542,1542,1542,0
|
|
20250421,093200,2933688,1542,1542,1542,1542,1
|
|
20250421,093100,2932146,1543,1543,1543,1543,300
|
|
20250421,093000,2469246,1543,1543,1543,1543,1
|
|
20250421,092900,2467703,1543,1543,1543,1543,1
|
|
20250421,092800,2466160,1543,1543,1543,1543,0
|
|
20250421,092700,2466160,1543,1544,1544,1543,44
|
|
20250421,092600,2398225,1545,1545,1545,1545,0
|
|
20250421,092500,2398225,1545,1550,1550,1545,2
|
|
20250421,092400,2395130,1533,1533,1533,1533,1
|
|
20250421,092300,2393597,1555,1549,1559,1549,116
|
|
20250421,092200,2213752,1528,1528,1528,1528,1
|
|
20250421,092100,2212224,1526,1526,1526,1526,0
|
|
20250421,092000,2212224,1526,1530,1530,1526,63
|
|
20250421,091900,2115838,1525,1525,1525,1525,1
|
|
20250421,091800,2114313,1525,1525,1525,1525,0
|
|
20250421,091700,2114313,1525,1525,1525,1525,1
|
|
20250421,091600,2112788,1525,1525,1525,1525,0
|
|
20250421,091500,2112788,1525,1525,1525,1525,1
|
|
20250421,091400,2111263,1524,1524,1524,1524,1
|
|
20250421,091300,2109739,1523,1523,1523,1523,0
|
|
20250421,091200,2109739,1523,1523,1523,1523,1
|
|
20250421,091100,2108216,1523,1523,1523,1523,0
|
|
20250421,091000,2108216,1523,1523,1523,1523,1
|
|
20250421,090900,2106693,1522,1523,1523,1522,950
|
|
20250421,090800,660560,1523,1523,1523,1523,4
|
|
20250421,090700,654468,1522,1522,1522,1522,1
|
|
20250421,090600,652946,1530,1530,1530,1530,0
|
|
20250421,090500,652946,1530,1522,1530,1522,2
|
|
20250421,090400,649894,1522,1522,1522,1522,0
|
|
20250421,090300,649894,1522,1522,1522,1522,1
|
|
20250421,090200,648372,1522,1522,1522,1522,1
|
|
20250421,090100,646850,1522,1522,1522,1522,271
|
|
20250421,090000,234388,1522,1522,1522,1522,154
|