658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,195500,23644789,1289,1289,1289,1289,2052
|
|
20230613,195400,23644789,1289,1289,1289,1289,0
|
|
20230613,195300,23644789,1289,1289,1289,1289,0
|
|
20230613,195200,23644789,1289,1289,1289,1289,0
|
|
20230613,195100,23644789,1289,1289,1289,1289,0
|
|
20230613,195000,23644789,1289,1289,1289,1289,0
|
|
20230613,194900,23644789,1289,1289,1289,1289,0
|
|
20230613,194800,23644789,1289,1289,1289,1289,0
|
|
20230613,194700,23644789,1289,1289,1289,1289,0
|
|
20230613,194600,23644789,1289,1289,1289,1289,0
|
|
20230613,194500,23644789,1289,1289,1289,1289,0
|
|
20230613,194400,23644789,1289,1289,1289,1289,0
|
|
20230613,194300,23644789,1289,1289,1289,1289,0
|
|
20230613,194200,23644789,1289,1289,1289,1289,0
|
|
20230613,194100,23644789,1289,1289,1289,1289,0
|
|
20230613,194000,23644789,1289,1289,1289,1289,0
|
|
20230613,193900,23644789,1289,1289,1289,1289,0
|
|
20230613,193800,23644789,1289,1289,1289,1289,0
|
|
20230613,193700,23644789,1289,1289,1289,1289,0
|
|
20230613,193600,23644789,1289,1289,1289,1289,0
|
|
20230613,193500,23644789,1289,1289,1289,1289,0
|
|
20230613,193400,23644789,1289,1289,1289,1289,0
|
|
20230613,193300,23644789,1289,1289,1289,1289,0
|
|
20230613,193200,23644789,1289,1289,1289,1289,0
|
|
20230613,193100,23644789,1289,1289,1289,1289,0
|
|
20230613,193000,23644789,1289,1289,1289,1289,0
|
|
20230613,192900,23644789,1289,1289,1289,1289,0
|
|
20230613,192800,23644789,1289,1289,1289,1289,0
|
|
20230613,192700,23644789,1289,1289,1289,1289,0
|
|
20230613,192600,23644789,1289,1289,1289,1289,0
|
|
20230613,192500,23644789,1289,1289,1289,1289,2052
|
|
20230613,192400,23644789,1289,1289,1289,1289,0
|
|
20230613,192300,23644789,1289,1289,1289,1289,0
|
|
20230613,192200,23644789,1289,1289,1289,1289,0
|
|
20230613,192100,23644789,1289,1289,1289,1289,0
|
|
20230613,192000,23644789,1289,1289,1289,1289,0
|
|
20230613,191900,23644789,1289,1289,1289,1289,0
|
|
20230613,191800,23644789,1289,1289,1289,1289,0
|
|
20230613,191700,23644789,1289,1289,1289,1289,0
|
|
20230613,191600,23644789,1289,1289,1289,1289,0
|
|
20230613,191500,23644789,1289,1289,1289,1289,0
|
|
20230613,191400,23644789,1289,1289,1289,1289,0
|
|
20230613,191300,23644789,1289,1289,1289,1289,0
|
|
20230613,191200,23644789,1289,1289,1289,1289,0
|
|
20230613,191100,23644789,1289,1289,1289,1289,0
|
|
20230613,191000,23644789,1289,1289,1289,1289,0
|
|
20230613,190900,23644789,1289,1289,1289,1289,0
|
|
20230613,190800,23644789,1289,1289,1289,1289,0
|
|
20230613,190700,23644789,1289,1289,1289,1289,0
|
|
20230613,190600,23644789,1289,1289,1289,1289,0
|
|
20230613,190500,23644789,1289,1289,1289,1289,0
|
|
20230613,190400,23644789,1289,1289,1289,1289,0
|
|
20230613,190300,23644789,1289,1289,1289,1289,0
|
|
20230613,190200,23644789,1289,1289,1289,1289,0
|
|
20230613,190100,23644789,1289,1289,1289,1289,0
|
|
20230613,190000,23644789,1289,1289,1289,1289,0
|
|
20230613,185900,23644789,1289,1289,1289,1289,0
|
|
20230613,185800,23644789,1289,1289,1289,1289,0
|
|
20230613,185700,23644789,1289,1289,1289,1289,0
|
|
20230613,185600,23644789,1289,1289,1289,1289,0
|
|
20230613,185500,23644789,1289,1289,1289,1289,2052
|
|
20230613,185400,23644789,1289,1289,1289,1289,0
|
|
20230613,185300,23644789,1289,1289,1289,1289,0
|
|
20230613,185200,23644789,1289,1289,1289,1289,0
|
|
20230613,185100,23644789,1289,1289,1289,1289,0
|
|
20230613,185000,23644789,1289,1289,1289,1289,0
|
|
20230613,184900,23644789,1289,1289,1289,1289,0
|
|
20230613,184800,23644789,1289,1289,1289,1289,0
|
|
20230613,184700,23644789,1289,1289,1289,1289,0
|
|
20230613,184600,23644789,1289,1289,1289,1289,0
|
|
20230613,184500,23644789,1289,1289,1289,1289,0
|
|
20230613,184400,23644789,1289,1289,1289,1289,0
|
|
20230613,184300,23644789,1289,1289,1289,1289,0
|
|
20230613,184200,23644789,1289,1289,1289,1289,0
|
|
20230613,184100,23644789,1289,1289,1289,1289,0
|
|
20230613,184000,23644789,1289,1289,1289,1289,0
|
|
20230613,183900,23644789,1289,1289,1289,1289,0
|
|
20230613,183800,23644789,1289,1289,1289,1289,0
|
|
20230613,183700,23644789,1289,1289,1289,1289,0
|
|
20230613,183600,23644789,1289,1289,1289,1289,0
|
|
20230613,183500,23644789,1289,1289,1289,1289,0
|
|
20230613,183400,23644789,1289,1289,1289,1289,0
|
|
20230613,183300,23644789,1289,1289,1289,1289,0
|
|
20230613,183200,23644789,1289,1289,1289,1289,0
|
|
20230613,183100,23644789,1289,1289,1289,1289,0
|
|
20230613,183000,23644789,1289,1289,1289,1289,0
|
|
20230613,182900,23644789,1289,1289,1289,1289,0
|
|
20230613,182800,23644789,1289,1289,1289,1289,0
|
|
20230613,182700,23644789,1289,1289,1289,1289,0
|
|
20230613,182600,23644789,1289,1289,1289,1289,0
|
|
20230613,182500,23644789,1289,1289,1289,1289,2052
|
|
20230613,182400,23644789,1289,1289,1289,1289,0
|
|
20230613,182300,23644789,1289,1289,1289,1289,0
|
|
20230613,182200,23644789,1289,1289,1289,1289,0
|
|
20230613,182100,23644789,1289,1289,1289,1289,0
|
|
20230613,182000,23644789,1289,1289,1289,1289,0
|
|
20230613,181900,23644789,1289,1289,1289,1289,0
|
|
20230613,181800,23644789,1289,1289,1289,1289,0
|
|
20230613,181700,23644789,1289,1289,1289,1289,0
|
|
20230613,181600,23644789,1289,1289,1289,1289,0
|
|
20230613,181500,23644789,1289,1289,1289,1289,0
|
|
20230613,181400,23644789,1289,1289,1289,1289,0
|
|
20230613,181300,23644789,1289,1289,1289,1289,0
|
|
20230613,181200,23644789,1289,1289,1289,1289,0
|
|
20230613,181100,23644789,1289,1289,1289,1289,0
|
|
20230613,181000,23644789,1289,1289,1289,1289,0
|
|
20230613,180900,23644789,1289,1289,1289,1289,0
|
|
20230613,180800,23644789,1289,1289,1289,1289,0
|
|
20230613,180700,23644789,1289,1289,1289,1289,0
|
|
20230613,180600,23644789,1289,1289,1289,1289,0
|
|
20230613,180500,23644789,1289,1289,1289,1289,0
|
|
20230613,180400,23644789,1289,1289,1289,1289,0
|
|
20230613,180300,23644789,1289,1289,1289,1289,0
|
|
20230613,180200,23644789,1289,1289,1289,1289,0
|
|
20230613,180100,23644789,1289,1289,1289,1289,0
|
|
20230613,180000,23644789,1289,1289,1289,1289,0
|
|
20230613,175900,23644789,1289,1289,1289,1289,0
|
|
20230613,175800,23644789,1289,1289,1289,1289,0
|
|
20230613,175700,23644789,1289,1289,1289,1289,0
|
|
20230613,175600,23644789,1289,1289,1289,1289,0
|
|
20230613,175500,23644789,1289,1289,1289,1289,2052
|
|
20230613,175400,23644789,1289,1289,1289,1289,0
|
|
20230613,175300,23644789,1289,1289,1289,1289,0
|
|
20230613,175200,23644789,1289,1289,1289,1289,0
|
|
20230613,175100,23644789,1289,1289,1289,1289,0
|
|
20230613,175000,23644789,1289,1289,1289,1289,0
|
|
20230613,174900,23644789,1289,1289,1289,1289,0
|
|
20230613,174800,23644789,1289,1289,1289,1289,0
|
|
20230613,174700,23644789,1289,1289,1289,1289,0
|
|
20230613,174600,23644789,1289,1289,1289,1289,0
|
|
20230613,174500,23644789,1289,1289,1289,1289,0
|
|
20230613,174400,23644789,1289,1289,1289,1289,0
|
|
20230613,174300,23644789,1289,1289,1289,1289,0
|
|
20230613,174200,23644789,1289,1289,1289,1289,0
|
|
20230613,174100,23644789,1289,1289,1289,1289,0
|
|
20230613,174000,23644789,1289,1289,1289,1289,0
|
|
20230613,173900,23644789,1289,1289,1289,1289,0
|
|
20230613,173800,23644789,1289,1289,1289,1289,0
|
|
20230613,173700,23644789,1289,1289,1289,1289,0
|
|
20230613,173600,23644789,1289,1289,1289,1289,0
|
|
20230613,173500,23644789,1289,1289,1289,1289,0
|
|
20230613,173400,23644789,1289,1289,1289,1289,0
|
|
20230613,173300,23644789,1289,1289,1289,1289,0
|
|
20230613,173200,23644789,1289,1289,1289,1289,0
|
|
20230613,173100,23644789,1289,1289,1289,1289,0
|
|
20230613,173000,23644789,1289,1289,1289,1289,0
|
|
20230613,172900,23644789,1289,1289,1289,1289,0
|
|
20230613,172800,23644789,1289,1289,1289,1289,0
|
|
20230613,172700,23644789,1289,1289,1289,1289,0
|
|
20230613,172600,23644789,1289,1289,1289,1289,0
|
|
20230613,172500,23644789,1289,1289,1289,1289,2052
|
|
20230613,172400,23644789,1289,1289,1289,1289,0
|
|
20230613,172300,23644789,1289,1289,1289,1289,0
|
|
20230613,172200,23644789,1289,1289,1289,1289,0
|
|
20230613,172100,23644789,1289,1289,1289,1289,0
|
|
20230613,172000,23644789,1289,1289,1289,1289,0
|
|
20230613,171900,23644789,1289,1289,1289,1289,0
|
|
20230613,171800,23644789,1289,1289,1289,1289,0
|
|
20230613,171700,23644789,1289,1289,1289,1289,0
|
|
20230613,171600,23644789,1289,1289,1289,1289,0
|
|
20230613,171500,23644789,1289,1289,1289,1289,0
|
|
20230613,171400,23644789,1289,1289,1289,1289,0
|
|
20230613,171300,23644789,1289,1289,1289,1289,0
|
|
20230613,171200,23644789,1289,1289,1289,1289,0
|
|
20230613,171100,23644789,1289,1289,1289,1289,0
|
|
20230613,171000,23644789,1289,1289,1289,1289,0
|
|
20230613,170900,23644789,1289,1289,1289,1289,0
|
|
20230613,170800,23644789,1289,1289,1289,1289,0
|
|
20230613,170700,23644789,1289,1289,1289,1289,0
|
|
20230613,170600,23644789,1289,1289,1289,1289,0
|
|
20230613,170500,23644789,1289,1289,1289,1289,0
|
|
20230613,170400,23644789,1289,1289,1289,1289,0
|
|
20230613,170300,23644789,1289,1289,1289,1289,0
|
|
20230613,170200,23644789,1289,1289,1289,1289,0
|
|
20230613,170100,23644789,1289,1289,1289,1289,0
|
|
20230613,170000,23644789,1289,1289,1289,1289,0
|
|
20230613,165900,23644789,1289,1289,1289,1289,0
|
|
20230613,165800,23644789,1289,1289,1289,1289,0
|
|
20230613,165700,23644789,1289,1289,1289,1289,0
|
|
20230613,165600,23644789,1289,1289,1289,1289,0
|
|
20230613,165500,23644789,1289,1289,1289,1289,2052
|
|
20230613,165400,23644789,1289,1289,1289,1289,0
|
|
20230613,165300,23644789,1289,1289,1289,1289,0
|
|
20230613,165200,23644789,1289,1289,1289,1289,0
|
|
20230613,165100,23644789,1289,1289,1289,1289,0
|
|
20230613,165000,23644789,1289,1289,1289,1289,0
|
|
20230613,164900,23644789,1289,1289,1289,1289,0
|
|
20230613,164800,23644789,1289,1289,1289,1289,0
|
|
20230613,164700,23644789,1289,1289,1289,1289,0
|
|
20230613,164600,23644789,1289,1289,1289,1289,0
|
|
20230613,164500,23644789,1289,1289,1289,1289,0
|
|
20230613,164400,23644789,1289,1289,1289,1289,0
|
|
20230613,164300,23644789,1289,1289,1289,1289,0
|
|
20230613,164200,23644789,1289,1289,1289,1289,0
|
|
20230613,164100,23644789,1289,1289,1289,1289,0
|
|
20230613,164000,23644789,1289,1289,1289,1289,0
|
|
20230613,163900,23644789,1289,1289,1289,1289,0
|
|
20230613,163800,23644789,1289,1289,1289,1289,0
|
|
20230613,163700,23644789,1289,1289,1289,1289,0
|
|
20230613,163600,23644789,1289,1289,1289,1289,0
|
|
20230613,163500,23644789,1289,1289,1289,1289,0
|
|
20230613,163400,23644789,1289,1289,1289,1289,0
|
|
20230613,163300,23644789,1289,1289,1289,1289,0
|
|
20230613,163200,23644789,1289,1289,1289,1289,0
|
|
20230613,163100,23644789,1289,1289,1289,1289,0
|
|
20230613,163000,23644789,1289,1289,1289,1289,0
|
|
20230613,162900,23644789,1289,1289,1289,1289,0
|
|
20230613,162800,23644789,1289,1289,1289,1289,0
|
|
20230613,162700,23644789,1289,1289,1289,1289,0
|
|
20230613,162600,23644789,1289,1289,1289,1289,0
|
|
20230613,162500,23644789,1289,1289,1289,1289,2052
|
|
20230613,162400,23644789,1289,1289,1289,1289,0
|
|
20230613,162300,23644789,1289,1289,1289,1289,0
|
|
20230613,162200,23644789,1289,1289,1289,1289,0
|
|
20230613,162100,23644789,1289,1289,1289,1289,0
|
|
20230613,162000,23644789,1289,1289,1289,1289,0
|
|
20230613,161900,23644789,1289,1289,1289,1289,0
|
|
20230613,161800,23644789,1289,1289,1289,1289,0
|
|
20230613,161700,23644789,1289,1289,1289,1289,0
|
|
20230613,161600,23644789,1289,1289,1289,1289,0
|
|
20230613,161500,23644789,1289,1289,1289,1289,0
|
|
20230613,161400,23644789,1289,1289,1289,1289,0
|
|
20230613,161300,23644789,1289,1289,1289,1289,0
|
|
20230613,161200,23644789,1289,1289,1289,1289,0
|
|
20230613,161100,23644789,1289,1289,1289,1289,0
|
|
20230613,161000,23644789,1289,1289,1289,1289,0
|
|
20230613,160900,23644789,1289,1289,1289,1289,0
|
|
20230613,160800,23644789,1289,1289,1289,1289,0
|
|
20230613,160700,23644789,1289,1289,1289,1289,0
|
|
20230613,160600,23644789,1289,1289,1289,1289,0
|
|
20230613,160500,23644789,1289,1289,1289,1289,0
|
|
20230613,160400,23644789,1289,1289,1289,1289,0
|
|
20230613,160300,23644789,1289,1289,1289,1289,0
|
|
20230613,160200,23644789,1289,1289,1289,1289,0
|
|
20230613,160100,23644789,1289,1289,1289,1289,0
|
|
20230613,160000,23644789,1289,1289,1289,1289,0
|
|
20230613,155900,23644789,1289,1289,1289,1289,0
|
|
20230613,155800,23644789,1289,1289,1289,1289,0
|
|
20230613,155700,23644789,1289,1289,1289,1289,0
|
|
20230613,155600,23644789,1289,1289,1289,1289,0
|
|
20230613,155500,23644789,1289,1289,1289,1289,2052
|
|
20230613,155400,23644789,1289,1289,1289,1289,0
|
|
20230613,155300,23644789,1289,1289,1289,1289,0
|
|
20230613,155200,23644789,1289,1289,1289,1289,0
|
|
20230613,155100,23644789,1289,1289,1289,1289,0
|
|
20230613,155000,23644789,1289,1289,1289,1289,0
|
|
20230613,154900,23644789,1289,1289,1289,1289,0
|
|
20230613,154800,23644789,1289,1289,1289,1289,0
|
|
20230613,154700,23644789,1289,1289,1289,1289,0
|
|
20230613,154600,23644789,1289,1289,1289,1289,0
|
|
20230613,154500,23644789,1289,1289,1289,1289,0
|
|
20230613,154400,23644789,1289,1289,1289,1289,0
|
|
20230613,154300,23644789,1289,1289,1289,1289,0
|
|
20230613,154200,23644789,1289,1289,1289,1289,0
|
|
20230613,154100,23644789,1289,1289,1289,1289,0
|
|
20230613,154000,23644789,1289,1289,1289,1289,0
|
|
20230613,153900,23644789,1289,1289,1289,1289,0
|
|
20230613,153800,23644789,1289,1289,1289,1289,0
|
|
20230613,153700,23644789,1289,1289,1289,1289,0
|
|
20230613,153600,23644789,1289,1289,1289,1289,0
|
|
20230613,153500,23644789,1289,1289,1289,1289,0
|
|
20230613,153400,23644789,1289,1289,1289,1289,0
|
|
20230613,153300,23644789,1289,1289,1289,1289,0
|
|
20230613,153200,23644789,1289,1289,1289,1289,0
|
|
20230613,153100,23644789,1289,1289,1289,1289,0
|
|
20230613,153000,23644789,1289,1289,1289,1289,2052
|
|
20230613,152900,20999761,1283,1283,1283,1283,0
|
|
20230613,152800,20999761,1283,1283,1283,1283,0
|
|
20230613,152700,20999761,1283,1283,1283,1283,0
|
|
20230613,152600,20999761,1283,1283,1283,1283,0
|
|
20230613,152500,20999761,1283,1283,1283,1283,0
|
|
20230613,152400,20999761,1283,1283,1283,1283,0
|
|
20230613,152300,20999761,1283,1283,1283,1283,0
|
|
20230613,152200,20999761,1283,1283,1283,1283,0
|
|
20230613,152100,20999761,1283,1283,1283,1283,0
|
|
20230613,152000,20999761,1283,1283,1283,1283,0
|
|
20230613,151900,20999761,1283,1283,1283,1283,53
|
|
20230613,151800,20931762,1283,1283,1283,1283,70
|
|
20230613,151700,20841952,1283,1283,1283,1283,0
|
|
20230613,151600,20841952,1283,1283,1283,1283,47
|
|
20230613,151500,20781651,1284,1284,1284,1284,0
|
|
20230613,151400,20781651,1284,1284,1284,1284,0
|
|
20230613,151300,20781651,1284,1284,1284,1284,0
|
|
20230613,151200,20781651,1284,1284,1284,1284,0
|
|
20230613,151100,20781651,1284,1284,1284,1284,0
|
|
20230613,151000,20781651,1284,1284,1284,1284,0
|
|
20230613,150900,20781651,1284,1284,1284,1284,0
|
|
20230613,150800,20781651,1284,1284,1284,1284,2
|
|
20230613,150700,20779083,1282,1282,1282,1282,25
|
|
20230613,150600,20747033,1282,1282,1282,1282,33
|
|
20230613,150500,20704727,1282,1282,1282,1282,72
|
|
20230613,150400,20612423,1284,1284,1284,1284,0
|
|
20230613,150300,20612423,1284,1280,1284,1280,5
|
|
20230613,150200,20606019,1284,1284,1284,1284,0
|
|
20230613,150100,20606019,1284,1284,1284,1284,0
|
|
20230613,150000,20606019,1284,1284,1284,1284,0
|
|
20230613,145900,20606019,1284,1284,1284,1284,0
|
|
20230613,145800,20606019,1284,1284,1284,1284,0
|
|
20230613,145700,20606019,1284,1284,1284,1284,0
|
|
20230613,145600,20606019,1284,1284,1284,1284,0
|
|
20230613,145500,20606019,1284,1284,1284,1284,0
|
|
20230613,145400,20606019,1284,1284,1284,1284,0
|
|
20230613,145300,20606019,1284,1284,1284,1284,0
|
|
20230613,145200,20606019,1284,1284,1284,1284,0
|
|
20230613,145100,20606019,1284,1284,1284,1284,0
|
|
20230613,145000,20606019,1284,1284,1284,1284,1
|
|
20230613,144900,20604735,1281,1281,1281,1281,12
|
|
20230613,144800,20589363,1281,1281,1281,1281,0
|
|
20230613,144700,20589363,1281,1281,1281,1281,0
|
|
20230613,144600,20589363,1281,1281,1281,1281,0
|
|
20230613,144500,20589363,1281,1284,1285,1281,77
|
|
20230613,144400,20490543,1285,1285,1285,1285,0
|
|
20230613,144300,20490543,1285,1285,1285,1285,0
|
|
20230613,144200,20490543,1285,1285,1285,1285,0
|
|
20230613,144100,20490543,1285,1285,1285,1285,0
|
|
20230613,144000,20490543,1285,1285,1285,1285,0
|
|
20230613,143900,20490543,1285,1285,1285,1285,0
|
|
20230613,143800,20490543,1285,1285,1285,1285,0
|
|
20230613,143700,20490543,1285,1285,1285,1285,32
|
|
20230613,143600,20449423,1285,1285,1285,1285,0
|
|
20230613,143500,20449423,1285,1285,1285,1285,0
|
|
20230613,143400,20449423,1285,1285,1285,1285,0
|
|
20230613,143300,20449423,1285,1285,1285,1285,0
|
|
20230613,143200,20449423,1285,1282,1285,1282,3
|
|
20230613,143100,20445571,1287,1287,1287,1287,0
|
|
20230613,143000,20445571,1287,1287,1287,1283,5
|
|
20230613,142900,20439143,1284,1287,1287,1284,3
|
|
20230613,142800,20435288,1280,1280,1280,1280,0
|
|
20230613,142700,20435288,1280,1280,1280,1280,20
|
|
20230613,142600,20409688,1289,1289,1289,1289,0
|
|
20230613,142500,20409688,1289,1289,1289,1289,0
|
|
20230613,142400,20409688,1289,1281,1289,1281,151
|
|
20230613,142300,20216249,1284,1284,1284,1284,0
|
|
20230613,142200,20216249,1284,1284,1284,1284,0
|
|
20230613,142100,20216249,1284,1284,1284,1284,0
|
|
20230613,142000,20216249,1284,1284,1284,1284,0
|
|
20230613,141900,20216249,1284,1284,1284,1284,0
|
|
20230613,141800,20216249,1284,1284,1284,1284,0
|
|
20230613,141700,20216249,1284,1284,1284,1284,0
|
|
20230613,141600,20216249,1284,1284,1284,1284,1
|
|
20230613,141500,20214965,1282,1282,1282,1282,3
|
|
20230613,141400,20211119,1282,1283,1285,1282,65
|
|
20230613,141300,20127722,1285,1285,1285,1285,0
|
|
20230613,141200,20127722,1285,1276,1285,1276,401
|
|
20230613,141100,19616037,1284,1284,1284,1284,1
|
|
20230613,141000,19614753,1276,1277,1277,1276,182
|
|
20230613,140900,19382364,1290,1290,1290,1290,0
|
|
20230613,140800,19382364,1290,1290,1290,1290,0
|
|
20230613,140700,19382364,1290,1290,1290,1290,0
|
|
20230613,140600,19382364,1290,1290,1290,1290,0
|
|
20230613,140500,19382364,1290,1290,1290,1290,0
|
|
20230613,140400,19382364,1290,1290,1290,1290,0
|
|
20230613,140300,19382364,1290,1290,1290,1290,0
|
|
20230613,140200,19382364,1290,1290,1290,1290,0
|
|
20230613,140100,19382364,1290,1290,1290,1290,0
|
|
20230613,140000,19382364,1290,1290,1290,1290,0
|
|
20230613,135900,19382364,1290,1290,1290,1290,0
|
|
20230613,135800,19382364,1290,1290,1290,1290,0
|
|
20230613,135700,19382364,1290,1290,1290,1290,0
|
|
20230613,135600,19382364,1290,1289,1290,1289,8
|
|
20230613,135500,19372051,1289,1289,1289,1289,0
|
|
20230613,135400,19372051,1289,1289,1289,1289,0
|
|
20230613,135300,19372051,1289,1289,1289,1289,0
|
|
20230613,135200,19372051,1289,1289,1289,1289,0
|
|
20230613,135100,19372051,1289,1289,1289,1289,0
|
|
20230613,135000,19372051,1289,1289,1289,1289,0
|
|
20230613,134900,19372051,1289,1289,1289,1289,0
|
|
20230613,134800,19372051,1289,1289,1289,1289,0
|
|
20230613,134700,19372051,1289,1289,1289,1289,0
|
|
20230613,134600,19372051,1289,1282,1290,1278,510
|
|
20230613,134500,18719809,1282,1282,1282,1282,450
|
|
20230613,134400,18142909,1282,1282,1282,1282,0
|
|
20230613,134300,18142909,1282,1282,1282,1282,0
|
|
20230613,134200,18142909,1282,1282,1282,1282,0
|
|
20230613,134100,18142909,1282,1282,1282,1282,0
|
|
20230613,134000,18142909,1282,1282,1282,1282,0
|
|
20230613,133900,18142909,1282,1282,1282,1282,0
|
|
20230613,133800,18142909,1282,1282,1282,1282,0
|
|
20230613,133700,18142909,1282,1282,1282,1282,1
|
|
20230613,133600,18141627,1276,1276,1276,1276,139
|
|
20230613,133500,17964263,1285,1285,1285,1285,0
|
|
20230613,133400,17964263,1285,1285,1285,1285,0
|
|
20230613,133300,17964263,1285,1285,1285,1285,0
|
|
20230613,133200,17964263,1285,1285,1285,1285,0
|
|
20230613,133100,17964263,1285,1285,1285,1285,0
|
|
20230613,133000,17964263,1285,1285,1285,1285,0
|
|
20230613,132900,17964263,1285,1285,1285,1285,10
|
|
20230613,132800,17951413,1288,1288,1288,1288,0
|
|
20230613,132700,17951413,1288,1288,1288,1288,1
|
|
20230613,132600,17950125,1277,1277,1277,1277,0
|
|
20230613,132500,17950125,1277,1277,1277,1277,13
|
|
20230613,132400,17933524,1279,1279,1279,1279,0
|
|
20230613,132300,17933524,1279,1280,1289,1279,846
|
|
20230613,132200,16850737,1280,1282,1282,1280,1475
|
|
20230613,132100,14962266,1290,1290,1290,1290,0
|
|
20230613,132000,14962266,1290,1290,1290,1290,0
|
|
20230613,131900,14962266,1290,1290,1290,1290,0
|
|
20230613,131800,14962266,1290,1290,1290,1290,0
|
|
20230613,131700,14962266,1290,1290,1290,1290,0
|
|
20230613,131600,14962266,1290,1290,1290,1290,0
|
|
20230613,131500,14962266,1290,1290,1290,1290,0
|
|
20230613,131400,14962266,1290,1290,1290,1290,0
|
|
20230613,131300,14962266,1290,1290,1290,1290,0
|
|
20230613,131200,14962266,1290,1290,1290,1290,0
|
|
20230613,131100,14962266,1290,1290,1290,1290,0
|
|
20230613,131000,14962266,1290,1290,1290,1290,0
|
|
20230613,130900,14962266,1290,1283,1290,1283,438
|
|
20230613,130800,14400305,1283,1283,1283,1283,238
|
|
20230613,130700,14094951,1293,1293,1293,1293,0
|
|
20230613,130600,14094951,1293,1293,1293,1293,0
|
|
20230613,130500,14094951,1293,1293,1293,1293,0
|
|
20230613,130400,14094951,1293,1293,1293,1293,0
|
|
20230613,130300,14094951,1293,1293,1293,1293,0
|
|
20230613,130200,14094951,1293,1293,1293,1293,0
|
|
20230613,130100,14094951,1293,1293,1293,1293,0
|
|
20230613,130000,14094951,1293,1293,1293,1293,0
|
|
20230613,125900,14094951,1293,1293,1293,1293,0
|
|
20230613,125800,14094951,1293,1293,1293,1293,0
|
|
20230613,125700,14094951,1293,1293,1293,1293,0
|
|
20230613,125600,14094951,1293,1293,1293,1293,0
|
|
20230613,125500,14094951,1293,1293,1293,1293,0
|
|
20230613,125400,14094951,1293,1293,1293,1293,0
|
|
20230613,125300,14094951,1293,1293,1293,1293,0
|
|
20230613,125200,14094951,1293,1293,1293,1293,0
|
|
20230613,125100,14094951,1293,1293,1293,1293,0
|
|
20230613,125000,14094951,1293,1293,1293,1293,0
|
|
20230613,124900,14094951,1293,1293,1293,1293,0
|
|
20230613,124800,14094951,1293,1291,1293,1291,179
|
|
20230613,124700,13863860,1293,1293,1293,1293,0
|
|
20230613,124600,13863860,1293,1293,1293,1293,0
|
|
20230613,124500,13863860,1293,1293,1293,1293,0
|
|
20230613,124400,13863860,1293,1293,1293,1293,0
|
|
20230613,124300,13863860,1293,1283,1293,1283,116
|
|
20230613,124200,13715022,1283,1283,1283,1283,285
|
|
20230613,124100,13349367,1292,1292,1292,1292,0
|
|
20230613,124000,13349367,1292,1292,1292,1292,0
|
|
20230613,123900,13349367,1292,1292,1292,1292,0
|
|
20230613,123800,13349367,1292,1292,1292,1292,0
|
|
20230613,123700,13349367,1292,1292,1292,1292,0
|
|
20230613,123600,13349367,1292,1292,1292,1292,0
|
|
20230613,123500,13349367,1292,1284,1292,1283,340
|
|
20230613,123400,12912968,1292,1292,1292,1292,0
|
|
20230613,123300,12912968,1292,1292,1292,1292,0
|
|
20230613,123200,12912968,1292,1292,1292,1292,0
|
|
20230613,123100,12912968,1292,1292,1292,1292,0
|
|
20230613,123000,12912968,1292,1292,1292,1292,0
|
|
20230613,122900,12912968,1292,1292,1292,1292,0
|
|
20230613,122800,12912968,1292,1292,1292,1292,0
|
|
20230613,122700,12912968,1292,1292,1292,1292,0
|
|
20230613,122600,12912968,1292,1292,1292,1292,1
|
|
20230613,122500,12911676,1293,1293,1293,1293,0
|
|
20230613,122400,12911676,1293,1293,1293,1293,0
|
|
20230613,122300,12911676,1293,1293,1293,1293,0
|
|
20230613,122200,12911676,1293,1293,1293,1293,0
|
|
20230613,122100,12911676,1293,1293,1293,1293,0
|
|
20230613,122000,12911676,1293,1293,1293,1293,0
|
|
20230613,121900,12911676,1293,1293,1293,1293,0
|
|
20230613,121800,12911676,1293,1293,1293,1293,0
|
|
20230613,121700,12911676,1293,1287,1293,1287,118
|
|
20230613,121600,12759804,1285,1285,1285,1285,131
|
|
20230613,121500,12591469,1292,1292,1292,1292,0
|
|
20230613,121400,12591469,1292,1292,1292,1292,0
|
|
20230613,121300,12591469,1292,1292,1292,1292,0
|
|
20230613,121200,12591469,1292,1292,1292,1292,0
|
|
20230613,121100,12591469,1292,1292,1292,1292,1
|
|
20230613,121000,12590177,1290,1292,1292,1290,11
|
|
20230613,120900,12575985,1285,1285,1285,1285,116
|
|
20230613,120800,12426925,1292,1292,1292,1292,0
|
|
20230613,120700,12426925,1292,1292,1292,1292,0
|
|
20230613,120600,12426925,1292,1292,1292,1292,0
|
|
20230613,120500,12426925,1292,1292,1292,1292,1
|
|
20230613,120400,12425633,1293,1293,1293,1293,0
|
|
20230613,120300,12425633,1293,1293,1293,1293,0
|
|
20230613,120200,12425633,1293,1293,1293,1293,0
|
|
20230613,120100,12425633,1293,1293,1293,1293,0
|
|
20230613,120000,12425633,1293,1293,1293,1293,0
|
|
20230613,115900,12425633,1293,1293,1293,1293,0
|
|
20230613,115800,12425633,1293,1293,1293,1293,0
|
|
20230613,115700,12425633,1293,1293,1293,1293,0
|
|
20230613,115600,12425633,1293,1293,1293,1293,0
|
|
20230613,115500,12425633,1293,1293,1293,1293,0
|
|
20230613,115400,12425633,1293,1292,1293,1292,166
|
|
20230613,115300,12211160,1293,1292,1293,1292,165
|
|
20230613,115200,11997979,1293,1293,1293,1293,0
|
|
20230613,115100,11997979,1293,1293,1293,1293,0
|
|
20230613,115000,11997979,1293,1293,1293,1293,0
|
|
20230613,114900,11997979,1293,1293,1293,1293,0
|
|
20230613,114800,11997979,1293,1293,1293,1293,0
|
|
20230613,114700,11997979,1293,1293,1293,1293,0
|
|
20230613,114600,11997979,1293,1293,1293,1293,0
|
|
20230613,114500,11997979,1293,1293,1293,1293,0
|
|
20230613,114400,11997979,1293,1293,1293,1293,0
|
|
20230613,114300,11997979,1293,1292,1293,1285,363
|
|
20230613,114200,11530799,1286,1286,1286,1286,0
|
|
20230613,114100,11530799,1286,1286,1286,1286,0
|
|
20230613,114000,11530799,1286,1286,1286,1286,0
|
|
20230613,113900,11530799,1286,1286,1286,1286,1
|
|
20230613,113800,11529513,1291,1291,1291,1291,0
|
|
20230613,113700,11529513,1291,1291,1291,1291,10
|
|
20230613,113600,11516603,1293,1293,1293,1293,0
|
|
20230613,113500,11516603,1293,1293,1293,1293,0
|
|
20230613,113400,11516603,1293,1293,1293,1293,0
|
|
20230613,113300,11516603,1293,1293,1293,1293,0
|
|
20230613,113200,11516603,1293,1293,1293,1293,0
|
|
20230613,113100,11516603,1293,1293,1293,1293,0
|
|
20230613,113000,11516603,1293,1293,1293,1293,0
|
|
20230613,112900,11516603,1293,1293,1293,1293,0
|
|
20230613,112800,11516603,1293,1293,1293,1293,0
|
|
20230613,112700,11516603,1293,1291,1293,1286,4259
|
|
20230613,112600,6013983,1292,1292,1292,1292,0
|
|
20230613,112500,6013983,1292,1292,1292,1292,0
|
|
20230613,112400,6013983,1292,1292,1292,1292,0
|
|
20230613,112300,6013983,1292,1292,1292,1292,0
|
|
20230613,112200,6013983,1292,1292,1292,1292,0
|
|
20230613,112100,6013983,1292,1292,1292,1292,0
|
|
20230613,112000,6013983,1292,1292,1292,1292,0
|
|
20230613,111900,6013983,1292,1292,1292,1292,0
|
|
20230613,111800,6013983,1292,1292,1292,1292,0
|
|
20230613,111700,6013983,1292,1292,1292,1292,0
|
|
20230613,111600,6013983,1292,1292,1292,1292,100
|
|
20230613,111500,5884783,1293,1293,1293,1293,0
|
|
20230613,111400,5884783,1293,1293,1293,1293,0
|
|
20230613,111300,5884783,1293,1293,1293,1293,0
|
|
20230613,111200,5884783,1293,1293,1293,1293,0
|
|
20230613,111100,5884783,1293,1293,1293,1293,0
|
|
20230613,111000,5884783,1293,1293,1293,1293,30
|
|
20230613,110900,5845993,1293,1293,1293,1293,0
|
|
20230613,110800,5845993,1293,1293,1293,1293,0
|
|
20230613,110700,5845993,1293,1293,1293,1293,0
|
|
20230613,110600,5845993,1293,1293,1293,1293,0
|
|
20230613,110500,5845993,1293,1293,1293,1293,0
|
|
20230613,110400,5845993,1293,1293,1293,1293,1
|
|
20230613,110300,5844700,1285,1285,1285,1285,0
|
|
20230613,110200,5844700,1285,1285,1285,1285,0
|
|
20230613,110100,5844700,1285,1285,1285,1285,0
|
|
20230613,110000,5844700,1285,1285,1285,1285,0
|
|
20230613,105900,5844700,1285,1285,1285,1285,0
|
|
20230613,105800,5844700,1285,1285,1285,1285,0
|
|
20230613,105700,5844700,1285,1285,1285,1285,309
|
|
20230613,105600,5447635,1285,1285,1285,1285,0
|
|
20230613,105500,5447635,1285,1287,1287,1285,200
|
|
20230613,105400,5190329,1292,1292,1292,1292,1
|
|
20230613,105300,5189037,1287,1287,1287,1287,0
|
|
20230613,105200,5189037,1287,1290,1290,1287,554
|
|
20230613,105100,4475826,1293,1293,1293,1293,0
|
|
20230613,105000,4475826,1293,1293,1293,1293,0
|
|
20230613,104900,4475826,1293,1293,1293,1293,0
|
|
20230613,104800,4475826,1293,1293,1293,1293,4
|
|
20230613,104700,4470654,1295,1292,1295,1292,161
|
|
20230613,104600,4262639,1292,1292,1292,1292,1
|
|
20230613,104500,4261347,1292,1292,1292,1292,20
|
|
20230613,104400,4235507,1293,1293,1293,1293,0
|
|
20230613,104300,4235507,1293,1293,1293,1293,0
|
|
20230613,104200,4235507,1293,1293,1293,1293,0
|
|
20230613,104100,4235507,1293,1293,1293,1293,0
|
|
20230613,104000,4235507,1293,1293,1293,1293,1
|
|
20230613,103900,4234214,1288,1289,1289,1288,52
|
|
20230613,103800,4167208,1294,1294,1294,1294,0
|
|
20230613,103700,4167208,1294,1294,1294,1294,0
|
|
20230613,103600,4167208,1294,1294,1294,1294,0
|
|
20230613,103500,4167208,1294,1294,1294,1294,30
|
|
20230613,103400,4128388,1296,1296,1296,1296,0
|
|
20230613,103300,4128388,1296,1296,1296,1296,0
|
|
20230613,103200,4128388,1296,1296,1296,1296,0
|
|
20230613,103100,4128388,1296,1296,1296,1296,0
|
|
20230613,103000,4128388,1296,1296,1296,1296,0
|
|
20230613,102900,4128388,1296,1296,1296,1296,0
|
|
20230613,102800,4128388,1296,1296,1296,1296,0
|
|
20230613,102700,4128388,1296,1296,1296,1296,0
|
|
20230613,102600,4128388,1296,1296,1296,1296,0
|
|
20230613,102500,4128388,1296,1296,1296,1296,0
|
|
20230613,102400,4128388,1296,1296,1296,1296,0
|
|
20230613,102300,4128388,1296,1296,1296,1296,0
|
|
20230613,102200,4128388,1296,1296,1296,1296,0
|
|
20230613,102100,4128388,1296,1290,1296,1290,371
|
|
20230613,102000,3649792,1293,1294,1294,1293,110
|
|
20230613,101900,3507552,1296,1296,1296,1296,0
|
|
20230613,101800,3507552,1296,1296,1296,1296,0
|
|
20230613,101700,3507552,1296,1296,1296,1296,0
|
|
20230613,101600,3507552,1296,1296,1296,1296,0
|
|
20230613,101500,3507552,1296,1296,1296,1296,0
|
|
20230613,101400,3507552,1296,1296,1296,1296,0
|
|
20230613,101300,3507552,1296,1296,1296,1296,0
|
|
20230613,101200,3507552,1296,1296,1296,1296,0
|
|
20230613,101100,3507552,1296,1296,1296,1296,0
|
|
20230613,101000,3507552,1296,1296,1296,1296,0
|
|
20230613,100900,3507552,1296,1296,1296,1296,0
|
|
20230613,100800,3507552,1296,1296,1296,1296,0
|
|
20230613,100700,3507552,1296,1296,1296,1296,0
|
|
20230613,100600,3507552,1296,1296,1296,1296,0
|
|
20230613,100500,3507552,1296,1296,1296,1296,0
|
|
20230613,100400,3507552,1296,1296,1296,1296,0
|
|
20230613,100300,3507552,1296,1296,1296,1296,0
|
|
20230613,100200,3507552,1296,1296,1296,1296,0
|
|
20230613,100100,3507552,1296,1296,1296,1296,0
|
|
20230613,100000,3507552,1296,1296,1296,1296,0
|
|
20230613,095900,3507552,1296,1296,1296,1296,0
|
|
20230613,095800,3507552,1296,1296,1296,1296,0
|
|
20230613,095700,3507552,1296,1296,1296,1296,0
|
|
20230613,095600,3507552,1296,1296,1296,1296,0
|
|
20230613,095500,3507552,1296,1296,1296,1296,0
|
|
20230613,095400,3507552,1296,1296,1296,1296,0
|
|
20230613,095300,3507552,1296,1296,1296,1296,0
|
|
20230613,095200,3507552,1296,1296,1296,1296,0
|
|
20230613,095100,3507552,1296,1296,1296,1296,1
|
|
20230613,095000,3506256,1291,1291,1291,1291,0
|
|
20230613,094900,3506256,1291,1291,1291,1291,30
|
|
20230613,094800,3467526,1297,1297,1297,1297,0
|
|
20230613,094700,3467526,1297,1297,1297,1297,0
|
|
20230613,094600,3467526,1297,1287,1297,1287,349
|
|
20230613,094500,3018353,1287,1287,1287,1287,2
|
|
20230613,094400,3015779,1297,1297,1297,1297,0
|
|
20230613,094300,3015779,1297,1297,1297,1297,0
|
|
20230613,094200,3015779,1297,1297,1297,1297,0
|
|
20230613,094100,3015779,1297,1297,1297,1297,0
|
|
20230613,094000,3015779,1297,1291,1301,1291,75
|
|
20230613,093900,2918646,1296,1296,1296,1296,0
|
|
20230613,093800,2918646,1296,1296,1296,1296,0
|
|
20230613,093700,2918646,1296,1287,1296,1287,381
|
|
20230613,093600,2428290,1297,1297,1297,1297,0
|
|
20230613,093500,2428290,1297,1297,1297,1297,0
|
|
20230613,093400,2428290,1297,1297,1297,1297,1
|
|
20230613,093300,2426993,1288,1288,1288,1288,39
|
|
20230613,093200,2376761,1297,1297,1297,1297,0
|
|
20230613,093100,2376761,1297,1297,1297,1297,0
|
|
20230613,093000,2376761,1297,1297,1297,1297,1
|
|
20230613,092900,2375464,1297,1297,1297,1297,0
|
|
20230613,092800,2375464,1297,1297,1297,1297,0
|
|
20230613,092700,2375464,1297,1290,1297,1290,103
|
|
20230613,092600,2242587,1299,1299,1299,1299,0
|
|
20230613,092500,2242587,1299,1299,1299,1299,1
|
|
20230613,092400,2241288,1290,1290,1290,1290,223
|
|
20230613,092300,1953618,1299,1291,1300,1290,375
|
|
20230613,092200,1469379,1301,1301,1301,1301,0
|
|
20230613,092100,1469379,1301,1301,1301,1301,0
|
|
20230613,092000,1469379,1301,1301,1301,1301,0
|
|
20230613,091900,1469379,1301,1301,1301,1301,0
|
|
20230613,091800,1469379,1301,1301,1301,1301,0
|
|
20230613,091700,1469379,1301,1299,1301,1299,4
|
|
20230613,091600,1464181,1300,1300,1300,1300,0
|
|
20230613,091500,1464181,1300,1300,1300,1300,0
|
|
20230613,091400,1464181,1300,1300,1300,1300,100
|
|
20230613,091300,1334181,1301,1301,1301,1301,0
|
|
20230613,091200,1334181,1301,1301,1301,1301,0
|
|
20230613,091100,1334181,1301,1301,1301,1301,0
|
|
20230613,091000,1334181,1301,1301,1301,1301,0
|
|
20230613,090900,1334181,1301,1298,1301,1297,17
|
|
20230613,090800,1312121,1301,1299,1301,1299,13
|
|
20230613,090700,1295232,1296,1296,1296,1296,400
|
|
20230613,090600,776832,1296,1296,1296,1296,0
|
|
20230613,090500,776832,1296,1296,1296,1296,1
|
|
20230613,090400,775536,1301,1301,1301,1301,0
|
|
20230613,090300,775536,1301,1301,1301,1301,0
|
|
20230613,090200,775536,1301,1299,1301,1299,170
|
|
20230613,090100,554700,1290,1290,1290,1290,0
|
|
20230613,090000,554700,1290,1290,1290,1290,430
|