605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,190200,37027173,1253,1253,1253,1253,520
|
|
20230620,190100,37027173,1253,1253,1253,1253,0
|
|
20230620,190000,37027173,1253,1253,1253,1253,0
|
|
20230620,185900,37027173,1253,1253,1253,1253,0
|
|
20230620,185800,37027173,1253,1253,1253,1253,0
|
|
20230620,185700,37027173,1253,1253,1253,1253,0
|
|
20230620,185600,37027173,1253,1253,1253,1253,0
|
|
20230620,185500,37027173,1253,1253,1253,1253,0
|
|
20230620,185400,37027173,1253,1253,1253,1253,0
|
|
20230620,185300,37027173,1253,1253,1253,1253,0
|
|
20230620,185200,37027173,1253,1253,1253,1253,0
|
|
20230620,185100,37027173,1253,1253,1253,1253,0
|
|
20230620,185000,37027173,1253,1253,1253,1253,0
|
|
20230620,184900,37027173,1253,1253,1253,1253,0
|
|
20230620,184800,37027173,1253,1253,1253,1253,0
|
|
20230620,184700,37027173,1253,1253,1253,1253,0
|
|
20230620,184600,37027173,1253,1253,1253,1253,0
|
|
20230620,184500,37027173,1253,1253,1253,1253,0
|
|
20230620,184400,37027173,1253,1253,1253,1253,0
|
|
20230620,184300,37027173,1253,1253,1253,1253,0
|
|
20230620,184200,37027173,1253,1253,1253,1253,0
|
|
20230620,184100,37027173,1253,1253,1253,1253,0
|
|
20230620,184000,37027173,1253,1253,1253,1253,0
|
|
20230620,183900,37027173,1253,1253,1253,1253,0
|
|
20230620,183800,37027173,1253,1253,1253,1253,0
|
|
20230620,183700,37027173,1253,1253,1253,1253,0
|
|
20230620,183600,37027173,1253,1253,1253,1253,0
|
|
20230620,183500,37027173,1253,1253,1253,1253,0
|
|
20230620,183400,37027173,1253,1253,1253,1253,0
|
|
20230620,183300,37027173,1253,1253,1253,1253,0
|
|
20230620,183200,37027173,1253,1253,1253,1253,520
|
|
20230620,183100,37027173,1253,1253,1253,1253,0
|
|
20230620,183000,37027173,1253,1253,1253,1253,0
|
|
20230620,182900,37027173,1253,1253,1253,1253,0
|
|
20230620,182800,37027173,1253,1253,1253,1253,0
|
|
20230620,182700,37027173,1253,1253,1253,1253,0
|
|
20230620,182600,37027173,1253,1253,1253,1253,0
|
|
20230620,182500,37027173,1253,1253,1253,1253,0
|
|
20230620,182400,37027173,1253,1253,1253,1253,0
|
|
20230620,182300,37027173,1253,1253,1253,1253,0
|
|
20230620,182200,37027173,1253,1253,1253,1253,0
|
|
20230620,182100,37027173,1253,1253,1253,1253,0
|
|
20230620,182000,37027173,1253,1253,1253,1253,0
|
|
20230620,181900,37027173,1253,1253,1253,1253,0
|
|
20230620,181800,37027173,1253,1253,1253,1253,0
|
|
20230620,181700,37027173,1253,1253,1253,1253,0
|
|
20230620,181600,37027173,1253,1253,1253,1253,0
|
|
20230620,181500,37027173,1253,1253,1253,1253,0
|
|
20230620,181400,37027173,1253,1253,1253,1253,0
|
|
20230620,181300,37027173,1253,1253,1253,1253,0
|
|
20230620,181200,37027173,1253,1253,1253,1253,0
|
|
20230620,181100,37027173,1253,1253,1253,1253,0
|
|
20230620,181000,37027173,1253,1253,1253,1253,0
|
|
20230620,180900,37027173,1253,1253,1253,1253,0
|
|
20230620,180800,37027173,1253,1253,1253,1253,0
|
|
20230620,180700,37027173,1253,1253,1253,1253,0
|
|
20230620,180600,37027173,1253,1253,1253,1253,0
|
|
20230620,180500,37027173,1253,1253,1253,1253,0
|
|
20230620,180400,37027173,1253,1253,1253,1253,0
|
|
20230620,180300,37027173,1253,1253,1253,1253,0
|
|
20230620,180200,37027173,1253,1253,1253,1253,520
|
|
20230620,180100,37027173,1253,1253,1253,1253,0
|
|
20230620,180000,37027173,1253,1253,1253,1253,0
|
|
20230620,175900,37027173,1253,1253,1253,1253,0
|
|
20230620,175800,37027173,1253,1253,1253,1253,0
|
|
20230620,175700,37027173,1253,1253,1253,1253,0
|
|
20230620,175600,37027173,1253,1253,1253,1253,0
|
|
20230620,175500,37027173,1253,1253,1253,1253,0
|
|
20230620,175400,37027173,1253,1253,1253,1253,0
|
|
20230620,175300,37027173,1253,1253,1253,1253,0
|
|
20230620,175200,37027173,1253,1253,1253,1253,0
|
|
20230620,175100,37027173,1253,1253,1253,1253,0
|
|
20230620,175000,37027173,1253,1253,1253,1253,0
|
|
20230620,174900,37027173,1253,1253,1253,1253,0
|
|
20230620,174800,37027173,1253,1253,1253,1253,0
|
|
20230620,174700,37027173,1253,1253,1253,1253,0
|
|
20230620,174600,37027173,1253,1253,1253,1253,0
|
|
20230620,174500,37027173,1253,1253,1253,1253,0
|
|
20230620,174400,37027173,1253,1253,1253,1253,0
|
|
20230620,174300,37027173,1253,1253,1253,1253,0
|
|
20230620,174200,37027173,1253,1253,1253,1253,0
|
|
20230620,174100,37027173,1253,1253,1253,1253,0
|
|
20230620,174000,37027173,1253,1253,1253,1253,0
|
|
20230620,173900,37027173,1253,1253,1253,1253,0
|
|
20230620,173800,37027173,1253,1253,1253,1253,0
|
|
20230620,173700,37027173,1253,1253,1253,1253,0
|
|
20230620,173600,37027173,1253,1253,1253,1253,0
|
|
20230620,173500,37027173,1253,1253,1253,1253,0
|
|
20230620,173400,37027173,1253,1253,1253,1253,0
|
|
20230620,173300,37027173,1253,1253,1253,1253,0
|
|
20230620,173200,37027173,1253,1253,1253,1253,520
|
|
20230620,173100,37027173,1253,1253,1253,1253,0
|
|
20230620,173000,37027173,1253,1253,1253,1253,0
|
|
20230620,172900,37027173,1253,1253,1253,1253,0
|
|
20230620,172800,37027173,1253,1253,1253,1253,0
|
|
20230620,172700,37027173,1253,1253,1253,1253,0
|
|
20230620,172600,37027173,1253,1253,1253,1253,0
|
|
20230620,172500,37027173,1253,1253,1253,1253,0
|
|
20230620,172400,37027173,1253,1253,1253,1253,0
|
|
20230620,172300,37027173,1253,1253,1253,1253,0
|
|
20230620,172200,37027173,1253,1253,1253,1253,0
|
|
20230620,172100,37027173,1253,1253,1253,1253,0
|
|
20230620,172000,37027173,1253,1253,1253,1253,0
|
|
20230620,171900,37027173,1253,1253,1253,1253,0
|
|
20230620,171800,37027173,1253,1253,1253,1253,0
|
|
20230620,171700,37027173,1253,1253,1253,1253,0
|
|
20230620,171600,37027173,1253,1253,1253,1253,0
|
|
20230620,171500,37027173,1253,1253,1253,1253,0
|
|
20230620,171400,37027173,1253,1253,1253,1253,0
|
|
20230620,171300,37027173,1253,1253,1253,1253,0
|
|
20230620,171200,37027173,1253,1253,1253,1253,0
|
|
20230620,171100,37027173,1253,1253,1253,1253,0
|
|
20230620,171000,37027173,1253,1253,1253,1253,0
|
|
20230620,170900,37027173,1253,1253,1253,1253,0
|
|
20230620,170800,37027173,1253,1253,1253,1253,0
|
|
20230620,170700,37027173,1253,1253,1253,1253,0
|
|
20230620,170600,37027173,1253,1253,1253,1253,0
|
|
20230620,170500,37027173,1253,1253,1253,1253,0
|
|
20230620,170400,37027173,1253,1253,1253,1253,0
|
|
20230620,170300,37027173,1253,1253,1253,1253,0
|
|
20230620,170200,37027173,1253,1253,1253,1253,520
|
|
20230620,170100,37027173,1253,1253,1253,1253,0
|
|
20230620,170000,37027173,1253,1253,1253,1253,0
|
|
20230620,165900,37027173,1253,1253,1253,1253,0
|
|
20230620,165800,37027173,1253,1253,1253,1253,0
|
|
20230620,165700,37027173,1253,1253,1253,1253,0
|
|
20230620,165600,37027173,1253,1253,1253,1253,0
|
|
20230620,165500,37027173,1253,1253,1253,1253,0
|
|
20230620,165400,37027173,1253,1253,1253,1253,0
|
|
20230620,165300,37027173,1253,1253,1253,1253,0
|
|
20230620,165200,37027173,1253,1253,1253,1253,0
|
|
20230620,165100,37027173,1253,1253,1253,1253,0
|
|
20230620,165000,37027173,1253,1253,1253,1253,0
|
|
20230620,164900,37027173,1253,1253,1253,1253,0
|
|
20230620,164800,37027173,1253,1253,1253,1253,0
|
|
20230620,164700,37027173,1253,1253,1253,1253,0
|
|
20230620,164600,37027173,1253,1253,1253,1253,0
|
|
20230620,164500,37027173,1253,1253,1253,1253,0
|
|
20230620,164400,37027173,1253,1253,1253,1253,0
|
|
20230620,164300,37027173,1253,1253,1253,1253,0
|
|
20230620,164200,37027173,1253,1253,1253,1253,0
|
|
20230620,164100,37027173,1253,1253,1253,1253,0
|
|
20230620,164000,37027173,1253,1253,1253,1253,0
|
|
20230620,163900,37027173,1253,1253,1253,1253,0
|
|
20230620,163800,37027173,1253,1253,1253,1253,0
|
|
20230620,163700,37027173,1253,1253,1253,1253,0
|
|
20230620,163600,37027173,1253,1253,1253,1253,0
|
|
20230620,163500,37027173,1253,1253,1253,1253,0
|
|
20230620,163400,37027173,1253,1253,1253,1253,0
|
|
20230620,163300,37027173,1253,1253,1253,1253,0
|
|
20230620,163200,37027173,1253,1253,1253,1253,520
|
|
20230620,163100,37027173,1253,1253,1253,1253,0
|
|
20230620,163000,37027173,1253,1253,1253,1253,0
|
|
20230620,162900,37027173,1253,1253,1253,1253,0
|
|
20230620,162800,37027173,1253,1253,1253,1253,0
|
|
20230620,162700,37027173,1253,1253,1253,1253,0
|
|
20230620,162600,37027173,1253,1253,1253,1253,0
|
|
20230620,162500,37027173,1253,1253,1253,1253,0
|
|
20230620,162400,37027173,1253,1253,1253,1253,0
|
|
20230620,162300,37027173,1253,1253,1253,1253,0
|
|
20230620,162200,37027173,1253,1253,1253,1253,0
|
|
20230620,162100,37027173,1253,1253,1253,1253,0
|
|
20230620,162000,37027173,1253,1253,1253,1253,0
|
|
20230620,161900,37027173,1253,1253,1253,1253,0
|
|
20230620,161800,37027173,1253,1253,1253,1253,0
|
|
20230620,161700,37027173,1253,1253,1253,1253,0
|
|
20230620,161600,37027173,1253,1253,1253,1253,0
|
|
20230620,161500,37027173,1253,1253,1253,1253,0
|
|
20230620,161400,37027173,1253,1253,1253,1253,0
|
|
20230620,161300,37027173,1253,1253,1253,1253,0
|
|
20230620,161200,37027173,1253,1253,1253,1253,0
|
|
20230620,161100,37027173,1253,1253,1253,1253,0
|
|
20230620,161000,37027173,1253,1253,1253,1253,0
|
|
20230620,160900,37027173,1253,1253,1253,1253,0
|
|
20230620,160800,37027173,1253,1253,1253,1253,0
|
|
20230620,160700,37027173,1253,1253,1253,1253,0
|
|
20230620,160600,37027173,1253,1253,1253,1253,0
|
|
20230620,160500,37027173,1253,1253,1253,1253,0
|
|
20230620,160400,37027173,1253,1253,1253,1253,0
|
|
20230620,160300,37027173,1253,1253,1253,1253,0
|
|
20230620,160200,37027173,1253,1253,1253,1253,520
|
|
20230620,160100,37027173,1253,1253,1253,1253,0
|
|
20230620,160000,37027173,1253,1253,1253,1253,0
|
|
20230620,155900,37027173,1253,1253,1253,1253,0
|
|
20230620,155800,37027173,1253,1253,1253,1253,0
|
|
20230620,155700,37027173,1253,1253,1253,1253,0
|
|
20230620,155600,37027173,1253,1253,1253,1253,0
|
|
20230620,155500,37027173,1253,1253,1253,1253,0
|
|
20230620,155400,37027173,1253,1253,1253,1253,0
|
|
20230620,155300,37027173,1253,1253,1253,1253,0
|
|
20230620,155200,37027173,1253,1253,1253,1253,0
|
|
20230620,155100,37027173,1253,1253,1253,1253,0
|
|
20230620,155000,37027173,1253,1253,1253,1253,0
|
|
20230620,154900,37027173,1253,1253,1253,1253,0
|
|
20230620,154800,37027173,1253,1253,1253,1253,0
|
|
20230620,154700,37027173,1253,1253,1253,1253,0
|
|
20230620,154600,37027173,1253,1253,1253,1253,0
|
|
20230620,154500,37027173,1253,1253,1253,1253,0
|
|
20230620,154400,37027173,1253,1253,1253,1253,0
|
|
20230620,154300,37027173,1253,1253,1253,1253,0
|
|
20230620,154200,37027173,1253,1253,1253,1253,0
|
|
20230620,154100,37027173,1253,1253,1253,1253,0
|
|
20230620,154000,37027173,1253,1253,1253,1253,0
|
|
20230620,153900,37027173,1253,1253,1253,1253,0
|
|
20230620,153800,37027173,1253,1253,1253,1253,0
|
|
20230620,153700,37027173,1253,1253,1253,1253,0
|
|
20230620,153600,37027173,1253,1253,1253,1253,0
|
|
20230620,153500,37027173,1253,1253,1253,1253,0
|
|
20230620,153400,37027173,1253,1253,1253,1253,0
|
|
20230620,153300,37027173,1253,1253,1253,1253,0
|
|
20230620,153200,37027173,1253,1253,1253,1253,520
|
|
20230620,153100,37027173,1253,1253,1253,1253,0
|
|
20230620,153000,37027173,1253,1253,1253,1253,520
|
|
20230620,152900,36375613,1253,1253,1253,1253,0
|
|
20230620,152800,36375613,1253,1253,1253,1253,0
|
|
20230620,152700,36375613,1253,1253,1253,1253,0
|
|
20230620,152600,36375613,1253,1253,1253,1253,0
|
|
20230620,152500,36375613,1253,1253,1253,1253,0
|
|
20230620,152400,36375613,1253,1253,1253,1253,0
|
|
20230620,152300,36375613,1253,1253,1253,1253,0
|
|
20230620,152200,36375613,1253,1253,1253,1253,0
|
|
20230620,152100,36375613,1253,1253,1253,1253,0
|
|
20230620,152000,36375613,1253,1253,1253,1253,0
|
|
20230620,151900,36375613,1253,1253,1253,1253,0
|
|
20230620,151800,36375613,1253,1253,1253,1253,0
|
|
20230620,151700,36375613,1253,1253,1253,1253,0
|
|
20230620,151600,36375613,1253,1253,1253,1253,0
|
|
20230620,151500,36375613,1253,1253,1253,1253,0
|
|
20230620,151400,36375613,1253,1253,1253,1253,301
|
|
20230620,151300,35998460,1259,1259,1259,1259,0
|
|
20230620,151200,35998460,1259,1259,1259,1259,0
|
|
20230620,151100,35998460,1259,1259,1259,1259,0
|
|
20230620,151000,35998460,1259,1259,1259,1259,0
|
|
20230620,150900,35998460,1259,1259,1259,1259,0
|
|
20230620,150800,35998460,1259,1259,1259,1259,0
|
|
20230620,150700,35998460,1259,1259,1259,1259,0
|
|
20230620,150600,35998460,1259,1259,1259,1259,0
|
|
20230620,150500,35998460,1259,1259,1259,1259,0
|
|
20230620,150400,35998460,1259,1259,1259,1259,0
|
|
20230620,150300,35998460,1259,1259,1259,1259,0
|
|
20230620,150200,35998460,1259,1259,1259,1259,0
|
|
20230620,150100,35998460,1259,1259,1259,1259,0
|
|
20230620,150000,35998460,1259,1250,1259,1250,189
|
|
20230620,145900,35760941,1248,1248,1248,1248,0
|
|
20230620,145800,35760941,1248,1248,1248,1248,0
|
|
20230620,145700,35760941,1248,1248,1248,1248,1
|
|
20230620,145600,35759693,1255,1255,1255,1255,0
|
|
20230620,145500,35759693,1255,1255,1255,1255,0
|
|
20230620,145400,35759693,1255,1255,1255,1255,0
|
|
20230620,145300,35759693,1255,1255,1255,1255,0
|
|
20230620,145200,35759693,1255,1255,1255,1255,0
|
|
20230620,145100,35759693,1255,1255,1255,1255,0
|
|
20230620,145000,35759693,1255,1255,1255,1255,0
|
|
20230620,144900,35759693,1255,1255,1255,1255,0
|
|
20230620,144800,35759693,1255,1255,1255,1255,0
|
|
20230620,144700,35759693,1255,1255,1255,1255,0
|
|
20230620,144600,35759693,1255,1255,1255,1255,0
|
|
20230620,144500,35759693,1255,1256,1256,1250,402
|
|
20230620,144400,35254788,1257,1257,1257,1257,0
|
|
20230620,144300,35254788,1257,1250,1257,1250,5
|
|
20230620,144200,35248518,1250,1248,1250,1248,12
|
|
20230620,144100,35233532,1248,1244,1248,1237,101
|
|
20230620,144000,35108152,1250,1250,1250,1250,0
|
|
20230620,143900,35108152,1250,1250,1250,1250,0
|
|
20230620,143800,35108152,1250,1250,1250,1250,0
|
|
20230620,143700,35108152,1250,1250,1250,1250,0
|
|
20230620,143600,35108152,1250,1250,1250,1250,0
|
|
20230620,143500,35108152,1250,1250,1250,1250,0
|
|
20230620,143400,35108152,1250,1250,1250,1250,0
|
|
20230620,143300,35108152,1250,1250,1250,1250,0
|
|
20230620,143200,35108152,1250,1250,1250,1250,0
|
|
20230620,143100,35108152,1250,1250,1250,1250,0
|
|
20230620,143000,35108152,1250,1250,1250,1250,0
|
|
20230620,142900,35108152,1250,1248,1250,1248,210
|
|
20230620,142800,34846062,1250,1250,1250,1250,0
|
|
20230620,142700,34846062,1250,1250,1250,1250,0
|
|
20230620,142600,34846062,1250,1250,1250,1250,0
|
|
20230620,142500,34846062,1250,1250,1250,1250,0
|
|
20230620,142400,34846062,1250,1250,1250,1250,0
|
|
20230620,142300,34846062,1250,1247,1250,1247,21
|
|
20230620,142200,34819843,1250,1248,1250,1248,36
|
|
20230620,142100,34774873,1256,1256,1256,1256,0
|
|
20230620,142000,34774873,1256,1256,1256,1256,0
|
|
20230620,141900,34774873,1256,1256,1256,1256,0
|
|
20230620,141800,34774873,1256,1244,1256,1237,2679
|
|
20230620,141700,31448400,1257,1257,1257,1257,0
|
|
20230620,141600,31448400,1257,1257,1257,1257,0
|
|
20230620,141500,31448400,1257,1257,1257,1257,0
|
|
20230620,141400,31448400,1257,1257,1257,1257,0
|
|
20230620,141300,31448400,1257,1257,1257,1257,0
|
|
20230620,141200,31448400,1257,1257,1257,1257,0
|
|
20230620,141100,31448400,1257,1257,1257,1257,0
|
|
20230620,141000,31448400,1257,1257,1257,1257,0
|
|
20230620,140900,31448400,1257,1257,1257,1257,0
|
|
20230620,140800,31448400,1257,1257,1257,1257,0
|
|
20230620,140700,31448400,1257,1257,1257,1257,0
|
|
20230620,140600,31448400,1257,1257,1257,1257,0
|
|
20230620,140500,31448400,1257,1257,1257,1257,0
|
|
20230620,140400,31448400,1257,1257,1257,1257,0
|
|
20230620,140300,31448400,1257,1257,1257,1257,0
|
|
20230620,140200,31448400,1257,1257,1257,1257,0
|
|
20230620,140100,31448400,1257,1257,1257,1257,0
|
|
20230620,140000,31448400,1257,1257,1257,1257,0
|
|
20230620,135900,31448400,1257,1257,1257,1257,0
|
|
20230620,135800,31448400,1257,1250,1257,1250,80
|
|
20230620,135700,31348102,1256,1256,1256,1256,0
|
|
20230620,135600,31348102,1256,1256,1256,1256,0
|
|
20230620,135500,31348102,1256,1256,1256,1256,0
|
|
20230620,135400,31348102,1256,1256,1256,1256,0
|
|
20230620,135300,31348102,1256,1256,1256,1256,0
|
|
20230620,135200,31348102,1256,1256,1256,1256,0
|
|
20230620,135100,31348102,1256,1256,1256,1256,0
|
|
20230620,135000,31348102,1256,1256,1256,1256,0
|
|
20230620,134900,31348102,1256,1256,1256,1256,0
|
|
20230620,134800,31348102,1256,1247,1256,1247,450
|
|
20230620,134700,30786282,1248,1248,1248,1248,0
|
|
20230620,134600,30786282,1248,1248,1248,1248,0
|
|
20230620,134500,30786282,1248,1248,1248,1248,0
|
|
20230620,134400,30786282,1248,1248,1248,1248,0
|
|
20230620,134300,30786282,1248,1240,1248,1240,1137
|
|
20230620,134200,29376394,1241,1241,1241,1241,0
|
|
20230620,134100,29376394,1241,1247,1248,1241,1019
|
|
20230620,134000,28110831,1242,1242,1242,1242,0
|
|
20230620,133900,28110831,1242,1242,1242,1242,0
|
|
20230620,133800,28110831,1242,1242,1242,1242,0
|
|
20230620,133700,28110831,1242,1242,1242,1242,0
|
|
20230620,133600,28110831,1242,1242,1242,1242,0
|
|
20230620,133500,28110831,1242,1242,1242,1242,0
|
|
20230620,133400,28110831,1242,1247,1247,1242,457
|
|
20230620,133300,27542691,1248,1248,1248,1248,0
|
|
20230620,133200,27542691,1248,1248,1248,1248,0
|
|
20230620,133100,27542691,1248,1248,1248,1248,137
|
|
20230620,133000,27371715,1257,1257,1257,1257,0
|
|
20230620,132900,27371715,1257,1257,1257,1257,0
|
|
20230620,132800,27371715,1257,1257,1257,1257,0
|
|
20230620,132700,27371715,1257,1257,1257,1257,0
|
|
20230620,132600,27371715,1257,1257,1257,1257,0
|
|
20230620,132500,27371715,1257,1257,1257,1257,0
|
|
20230620,132400,27371715,1257,1257,1257,1257,0
|
|
20230620,132300,27371715,1257,1257,1257,1257,0
|
|
20230620,132200,27371715,1257,1257,1257,1257,0
|
|
20230620,132100,27371715,1257,1257,1257,1257,0
|
|
20230620,132000,27371715,1257,1257,1257,1257,0
|
|
20230620,131900,27371715,1257,1257,1257,1257,0
|
|
20230620,131800,27371715,1257,1257,1257,1257,0
|
|
20230620,131700,27371715,1257,1257,1257,1257,0
|
|
20230620,131600,27371715,1257,1257,1257,1257,0
|
|
20230620,131500,27371715,1257,1257,1257,1257,0
|
|
20230620,131400,27371715,1257,1257,1257,1257,0
|
|
20230620,131300,27371715,1257,1257,1257,1257,0
|
|
20230620,131200,27371715,1257,1257,1257,1257,0
|
|
20230620,131100,27371715,1257,1257,1257,1257,0
|
|
20230620,131000,27371715,1257,1257,1257,1257,0
|
|
20230620,130900,27371715,1257,1257,1257,1257,0
|
|
20230620,130800,27371715,1257,1257,1257,1257,0
|
|
20230620,130700,27371715,1257,1257,1257,1257,0
|
|
20230620,130600,27371715,1257,1257,1257,1257,0
|
|
20230620,130500,27371715,1257,1257,1257,1257,0
|
|
20230620,130400,27371715,1257,1257,1257,1257,0
|
|
20230620,130300,27371715,1257,1257,1257,1257,0
|
|
20230620,130200,27371715,1257,1257,1257,1257,0
|
|
20230620,130100,27371715,1257,1257,1257,1257,0
|
|
20230620,130000,27371715,1257,1257,1257,1257,0
|
|
20230620,125900,27371715,1257,1257,1257,1257,0
|
|
20230620,125800,27371715,1257,1257,1257,1257,0
|
|
20230620,125700,27371715,1257,1257,1257,1257,0
|
|
20230620,125600,27371715,1257,1257,1257,1257,0
|
|
20230620,125500,27371715,1257,1257,1257,1257,0
|
|
20230620,125400,27371715,1257,1257,1257,1257,0
|
|
20230620,125300,27371715,1257,1257,1257,1257,0
|
|
20230620,125200,27371715,1257,1257,1257,1257,0
|
|
20230620,125100,27371715,1257,1257,1257,1257,0
|
|
20230620,125000,27371715,1257,1257,1257,1257,0
|
|
20230620,124900,27371715,1257,1257,1257,1257,0
|
|
20230620,124800,27371715,1257,1257,1257,1257,0
|
|
20230620,124700,27371715,1257,1257,1257,1257,0
|
|
20230620,124600,27371715,1257,1257,1257,1257,0
|
|
20230620,124500,27371715,1257,1257,1257,1257,0
|
|
20230620,124400,27371715,1257,1257,1257,1257,0
|
|
20230620,124300,27371715,1257,1257,1257,1257,0
|
|
20230620,124200,27371715,1257,1257,1257,1257,0
|
|
20230620,124100,27371715,1257,1257,1257,1257,0
|
|
20230620,124000,27371715,1257,1257,1257,1257,0
|
|
20230620,123900,27371715,1257,1257,1257,1257,0
|
|
20230620,123800,27371715,1257,1257,1257,1257,0
|
|
20230620,123700,27371715,1257,1257,1257,1257,0
|
|
20230620,123600,27371715,1257,1249,1257,1249,400
|
|
20230620,123500,26872107,1249,1256,1256,1249,40
|
|
20230620,123400,26821874,1256,1256,1256,1256,0
|
|
20230620,123300,26821874,1256,1254,1256,1254,39
|
|
20230620,123200,26772914,1256,1256,1256,1256,0
|
|
20230620,123100,26772914,1256,1256,1256,1256,0
|
|
20230620,123000,26772914,1256,1256,1256,1256,0
|
|
20230620,122900,26772914,1256,1256,1256,1256,0
|
|
20230620,122800,26772914,1256,1256,1256,1256,0
|
|
20230620,122700,26772914,1256,1256,1256,1256,0
|
|
20230620,122600,26772914,1256,1256,1256,1256,0
|
|
20230620,122500,26772914,1256,1256,1256,1256,0
|
|
20230620,122400,26772914,1256,1256,1256,1256,0
|
|
20230620,122300,26772914,1256,1256,1256,1256,0
|
|
20230620,122200,26772914,1256,1256,1256,1256,0
|
|
20230620,122100,26772914,1256,1256,1256,1256,0
|
|
20230620,122000,26772914,1256,1256,1256,1256,0
|
|
20230620,121900,26772914,1256,1256,1256,1256,0
|
|
20230620,121800,26772914,1256,1256,1256,1256,0
|
|
20230620,121700,26772914,1256,1256,1256,1256,0
|
|
20230620,121600,26772914,1256,1256,1256,1256,0
|
|
20230620,121500,26772914,1256,1253,1256,1252,68
|
|
20230620,121400,26687689,1253,1253,1253,1253,0
|
|
20230620,121300,26687689,1253,1253,1253,1253,0
|
|
20230620,121200,26687689,1253,1253,1253,1253,0
|
|
20230620,121100,26687689,1253,1253,1253,1253,0
|
|
20230620,121000,26687689,1253,1253,1253,1253,0
|
|
20230620,120900,26687689,1253,1253,1253,1253,0
|
|
20230620,120800,26687689,1253,1253,1253,1253,0
|
|
20230620,120700,26687689,1253,1253,1253,1253,0
|
|
20230620,120600,26687689,1253,1253,1253,1253,0
|
|
20230620,120500,26687689,1253,1253,1253,1253,0
|
|
20230620,120400,26687689,1253,1253,1253,1253,0
|
|
20230620,120300,26687689,1253,1253,1253,1253,0
|
|
20230620,120200,26687689,1253,1253,1253,1253,0
|
|
20230620,120100,26687689,1253,1253,1253,1253,0
|
|
20230620,120000,26687689,1253,1253,1253,1253,0
|
|
20230620,115900,26687689,1253,1253,1253,1253,0
|
|
20230620,115800,26687689,1253,1253,1253,1253,0
|
|
20230620,115700,26687689,1253,1253,1253,1253,0
|
|
20230620,115600,26687689,1253,1253,1253,1253,0
|
|
20230620,115500,26687689,1253,1253,1253,1253,0
|
|
20230620,115400,26687689,1253,1253,1253,1253,0
|
|
20230620,115300,26687689,1253,1253,1253,1253,0
|
|
20230620,115200,26687689,1253,1253,1253,1253,0
|
|
20230620,115100,26687689,1253,1253,1253,1253,1
|
|
20230620,115000,26686436,1250,1250,1250,1250,0
|
|
20230620,114900,26686436,1250,1254,1254,1250,2
|
|
20230620,114800,26683932,1258,1258,1258,1258,0
|
|
20230620,114700,26683932,1258,1246,1258,1246,490
|
|
20230620,114600,26072066,1246,1246,1246,1246,0
|
|
20230620,114500,26072066,1246,1246,1246,1246,1
|
|
20230620,114400,26070820,1242,1245,1247,1242,3781
|
|
20230620,114300,21358492,1246,1246,1246,1246,0
|
|
20230620,114200,21358492,1246,1246,1246,1246,31
|
|
20230620,114100,21319866,1248,1248,1248,1248,0
|
|
20230620,114000,21319866,1248,1248,1248,1248,0
|
|
20230620,113900,21319866,1248,1248,1248,1248,0
|
|
20230620,113800,21319866,1248,1247,1249,1247,22
|
|
20230620,113700,21292429,1250,1250,1250,1250,1
|
|
20230620,113600,21291179,1248,1249,1249,1248,40
|
|
20230620,113500,21241239,1250,1250,1250,1250,0
|
|
20230620,113400,21241239,1250,1250,1250,1250,0
|
|
20230620,113300,21241239,1250,1250,1250,1250,0
|
|
20230620,113200,21241239,1250,1249,1250,1249,15
|
|
20230620,113100,21222503,1249,1249,1249,1249,13
|
|
20230620,113000,21206266,1250,1250,1250,1250,0
|
|
20230620,112900,21206266,1250,1250,1250,1250,0
|
|
20230620,112800,21206266,1250,1250,1250,1250,0
|
|
20230620,112700,21206266,1250,1250,1250,1250,0
|
|
20230620,112600,21206266,1250,1248,1250,1248,400
|
|
20230620,112500,20706268,1250,1250,1250,1250,0
|
|
20230620,112400,20706268,1250,1248,1250,1248,2
|
|
20230620,112300,20703770,1250,1250,1250,1250,0
|
|
20230620,112200,20703770,1250,1250,1250,1250,0
|
|
20230620,112100,20703770,1250,1250,1250,1250,0
|
|
20230620,112000,20703770,1250,1250,1250,1250,0
|
|
20230620,111900,20703770,1250,1250,1250,1250,0
|
|
20230620,111800,20703770,1250,1248,1250,1248,2
|
|
20230620,111700,20701272,1248,1248,1248,1248,1
|
|
20230620,111600,20700024,1250,1250,1250,1250,0
|
|
20230620,111500,20700024,1250,1248,1250,1248,2
|
|
20230620,111400,20697526,1250,1250,1250,1250,0
|
|
20230620,111300,20697526,1250,1250,1250,1250,3
|
|
20230620,111200,20693776,1251,1251,1251,1251,0
|
|
20230620,111100,20693776,1251,1250,1251,1250,2100
|
|
20230620,111000,18066753,1251,1251,1251,1251,0
|
|
20230620,110900,18066753,1251,1250,1251,1250,18
|
|
20230620,110800,18044243,1255,1253,1255,1253,215
|
|
20230620,110700,17774840,1246,1246,1246,1246,6
|
|
20230620,110600,17767364,1254,1246,1254,1246,12
|
|
20230620,110500,17752369,1258,1258,1258,1258,0
|
|
20230620,110400,17752369,1258,1258,1258,1258,0
|
|
20230620,110300,17752369,1258,1258,1258,1258,0
|
|
20230620,110200,17752369,1258,1258,1258,1258,0
|
|
20230620,110100,17752369,1258,1258,1258,1258,0
|
|
20230620,110000,17752369,1258,1258,1258,1258,0
|
|
20230620,105900,17752369,1258,1258,1258,1258,0
|
|
20230620,105800,17752369,1258,1258,1258,1258,0
|
|
20230620,105700,17752369,1258,1258,1258,1258,0
|
|
20230620,105600,17752369,1258,1258,1258,1258,0
|
|
20230620,105500,17752369,1258,1258,1258,1258,0
|
|
20230620,105400,17752369,1258,1258,1258,1258,0
|
|
20230620,105300,17752369,1258,1249,1258,1249,150
|
|
20230620,105200,17564199,1251,1247,1251,1247,150
|
|
20230620,105100,17377041,1247,1247,1247,1247,0
|
|
20230620,105000,17377041,1247,1247,1247,1247,2
|
|
20230620,104900,17374547,1245,1247,1247,1245,227
|
|
20230620,104800,17091480,1247,1247,1247,1247,1
|
|
20230620,104700,17090233,1248,1248,1248,1248,0
|
|
20230620,104600,17090233,1248,1248,1248,1248,135
|
|
20230620,104500,16921753,1252,1252,1252,1252,0
|
|
20230620,104400,16921753,1252,1249,1252,1249,1984
|
|
20230620,104300,14439273,1254,1254,1254,1254,456
|
|
20230620,104200,13867449,1250,1250,1250,1250,46
|
|
20230620,104100,13809949,1250,1250,1257,1250,54
|
|
20230620,104000,13742099,1257,1257,1257,1257,0
|
|
20230620,103900,13742099,1257,1256,1257,1256,6
|
|
20230620,103800,13734559,1249,1249,1249,1249,6
|
|
20230620,103700,13727065,1249,1249,1257,1249,50
|
|
20230620,103600,13664600,1250,1251,1251,1250,11
|
|
20230620,103500,13650840,1258,1258,1258,1258,0
|
|
20230620,103400,13650840,1258,1258,1258,1258,0
|
|
20230620,103300,13650840,1258,1258,1258,1258,0
|
|
20230620,103200,13650840,1258,1255,1258,1254,41
|
|
20230620,103100,13599381,1255,1250,1255,1250,108
|
|
20230620,103000,13464348,1251,1251,1251,1251,0
|
|
20230620,102900,13464348,1251,1251,1251,1251,8
|
|
20230620,102800,13454340,1256,1256,1256,1256,0
|
|
20230620,102700,13454340,1256,1251,1256,1251,201
|
|
20230620,102600,13202884,1261,1261,1261,1261,0
|
|
20230620,102500,13202884,1261,1261,1261,1261,0
|
|
20230620,102400,13202884,1261,1261,1261,1261,0
|
|
20230620,102300,13202884,1261,1251,1261,1251,1001
|
|
20230620,102200,11950623,1261,1252,1261,1251,1001
|
|
20230620,102100,10698311,1261,1252,1261,1252,315
|
|
20230620,102000,10303922,1262,1262,1262,1262,0
|
|
20230620,101900,10303922,1262,1262,1262,1262,1
|
|
20230620,101800,10302660,1253,1253,1253,1253,11
|
|
20230620,101700,10288877,1262,1262,1262,1262,1
|
|
20230620,101600,10287615,1262,1262,1262,1262,0
|
|
20230620,101500,10287615,1262,1262,1262,1262,0
|
|
20230620,101400,10287615,1262,1262,1262,1262,0
|
|
20230620,101300,10287615,1262,1262,1262,1262,0
|
|
20230620,101200,10287615,1262,1262,1262,1262,0
|
|
20230620,101100,10287615,1262,1262,1262,1262,0
|
|
20230620,101000,10287615,1262,1262,1262,1262,1
|
|
20230620,100900,10286353,1254,1254,1254,1254,1
|
|
20230620,100800,10285099,1262,1262,1262,1262,0
|
|
20230620,100700,10285099,1262,1262,1262,1262,0
|
|
20230620,100600,10285099,1262,1262,1262,1262,0
|
|
20230620,100500,10285099,1262,1262,1262,1262,0
|
|
20230620,100400,10285099,1262,1262,1262,1262,0
|
|
20230620,100300,10285099,1262,1262,1262,1262,0
|
|
20230620,100200,10285099,1262,1262,1262,1262,0
|
|
20230620,100100,10285099,1262,1262,1262,1262,0
|
|
20230620,100000,10285099,1262,1262,1262,1262,0
|
|
20230620,095900,10285099,1262,1262,1262,1262,0
|
|
20230620,095800,10285099,1262,1262,1262,1262,0
|
|
20230620,095700,10285099,1262,1262,1262,1262,0
|
|
20230620,095600,10285099,1262,1255,1262,1255,401
|
|
20230620,095500,9781837,1262,1262,1262,1262,0
|
|
20230620,095400,9781837,1262,1262,1262,1262,0
|
|
20230620,095300,9781837,1262,1262,1262,1262,0
|
|
20230620,095200,9781837,1262,1262,1262,1262,0
|
|
20230620,095100,9781837,1262,1262,1262,1262,0
|
|
20230620,095000,9781837,1262,1262,1262,1262,0
|
|
20230620,094900,9781837,1262,1262,1262,1262,1
|
|
20230620,094800,9780575,1252,1252,1252,1252,239
|
|
20230620,094700,9481347,1263,1263,1263,1263,0
|
|
20230620,094600,9481347,1263,1261,1263,1261,108
|
|
20230620,094500,9345157,1261,1261,1261,1261,0
|
|
20230620,094400,9345157,1261,1261,1261,1261,0
|
|
20230620,094300,9345157,1261,1261,1261,1261,0
|
|
20230620,094200,9345157,1261,1261,1261,1261,0
|
|
20230620,094100,9345157,1261,1261,1261,1261,1
|
|
20230620,094000,9343896,1261,1261,1261,1261,0
|
|
20230620,093900,9343896,1261,1261,1261,1261,0
|
|
20230620,093800,9343896,1261,1261,1261,1261,0
|
|
20230620,093700,9343896,1261,1261,1261,1261,0
|
|
20230620,093600,9343896,1261,1261,1261,1261,15
|
|
20230620,093500,9324981,1261,1261,1261,1261,0
|
|
20230620,093400,9324981,1261,1261,1261,1261,0
|
|
20230620,093300,9324981,1261,1260,1261,1260,163
|
|
20230620,093200,9119600,1261,1261,1261,1261,1
|
|
20230620,093100,9118339,1251,1261,1261,1251,209
|
|
20230620,093000,8856664,1253,1253,1253,1253,10
|
|
20230620,092900,8844134,1259,1259,1259,1259,0
|
|
20230620,092800,8844134,1259,1259,1259,1259,0
|
|
20230620,092700,8844134,1259,1259,1259,1259,0
|
|
20230620,092600,8844134,1259,1259,1259,1259,0
|
|
20230620,092500,8844134,1259,1259,1259,1259,0
|
|
20230620,092400,8844134,1259,1259,1259,1259,0
|
|
20230620,092300,8844134,1259,1259,1259,1259,0
|
|
20230620,092200,8844134,1259,1253,1259,1253,2
|
|
20230620,092100,8841622,1259,1259,1259,1259,0
|
|
20230620,092000,8841622,1259,1259,1259,1259,0
|
|
20230620,091900,8841622,1259,1259,1259,1259,0
|
|
20230620,091800,8841622,1259,1259,1259,1259,0
|
|
20230620,091700,8841622,1259,1259,1259,1259,0
|
|
20230620,091600,8841622,1259,1259,1259,1259,0
|
|
20230620,091500,8841622,1259,1259,1259,1259,1
|
|
20230620,091400,8840363,1251,1253,1253,1251,3000
|
|
20230620,091300,5086915,1259,1259,1259,1259,1
|
|
20230620,091200,5085656,1253,1255,1255,1253,532
|
|
20230620,091100,4418349,1261,1261,1261,1261,0
|
|
20230620,091000,4418349,1261,1261,1261,1261,0
|
|
20230620,090900,4418349,1261,1261,1261,1261,0
|
|
20230620,090800,4418349,1261,1261,1261,1261,0
|
|
20230620,090700,4418349,1261,1261,1261,1261,0
|
|
20230620,090600,4418349,1261,1261,1261,1261,0
|
|
20230620,090500,4418349,1261,1261,1261,1261,0
|
|
20230620,090400,4418349,1261,1261,1261,1261,0
|
|
20230620,090300,4418349,1261,1261,1261,1261,0
|
|
20230620,090200,4418349,1261,1261,1261,1261,0
|
|
20230620,090100,4418349,1261,1257,1262,1257,154
|
|
20230620,090000,4224735,1263,1254,1263,1254,3369
|