681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,201800,47644581,1181,1181,1181,1181,685
|
|
20230908,201700,47644581,1181,1181,1181,1181,0
|
|
20230908,201600,47644581,1181,1181,1181,1181,0
|
|
20230908,201500,47644581,1181,1181,1181,1181,0
|
|
20230908,201400,47644581,1181,1181,1181,1181,0
|
|
20230908,201300,47644581,1181,1181,1181,1181,0
|
|
20230908,201200,47644581,1181,1181,1181,1181,0
|
|
20230908,201100,47644581,1181,1181,1181,1181,0
|
|
20230908,201000,47644581,1181,1181,1181,1181,0
|
|
20230908,200900,47644581,1181,1181,1181,1181,0
|
|
20230908,200800,47644581,1181,1181,1181,1181,0
|
|
20230908,200700,47644581,1181,1181,1181,1181,0
|
|
20230908,200600,47644581,1181,1181,1181,1181,0
|
|
20230908,200500,47644581,1181,1181,1181,1181,0
|
|
20230908,200400,47644581,1181,1181,1181,1181,0
|
|
20230908,200300,47644581,1181,1181,1181,1181,0
|
|
20230908,200200,47644581,1181,1181,1181,1181,0
|
|
20230908,200100,47644581,1181,1181,1181,1181,0
|
|
20230908,200000,47644581,1181,1181,1181,1181,0
|
|
20230908,195900,47644581,1181,1181,1181,1181,0
|
|
20230908,195800,47644581,1181,1181,1181,1181,0
|
|
20230908,195700,47644581,1181,1181,1181,1181,0
|
|
20230908,195600,47644581,1181,1181,1181,1181,0
|
|
20230908,195500,47644581,1181,1181,1181,1181,0
|
|
20230908,195400,47644581,1181,1181,1181,1181,0
|
|
20230908,195300,47644581,1181,1181,1181,1181,0
|
|
20230908,195200,47644581,1181,1181,1181,1181,0
|
|
20230908,195100,47644581,1181,1181,1181,1181,0
|
|
20230908,195000,47644581,1181,1181,1181,1181,0
|
|
20230908,194900,47644581,1181,1181,1181,1181,0
|
|
20230908,194800,47644581,1181,1181,1181,1181,685
|
|
20230908,194700,47644581,1181,1181,1181,1181,0
|
|
20230908,194600,47644581,1181,1181,1181,1181,0
|
|
20230908,194500,47644581,1181,1181,1181,1181,0
|
|
20230908,194400,47644581,1181,1181,1181,1181,0
|
|
20230908,194300,47644581,1181,1181,1181,1181,0
|
|
20230908,194200,47644581,1181,1181,1181,1181,0
|
|
20230908,194100,47644581,1181,1181,1181,1181,0
|
|
20230908,194000,47644581,1181,1181,1181,1181,0
|
|
20230908,193900,47644581,1181,1181,1181,1181,0
|
|
20230908,193800,47644581,1181,1181,1181,1181,0
|
|
20230908,193700,47644581,1181,1181,1181,1181,0
|
|
20230908,193600,47644581,1181,1181,1181,1181,0
|
|
20230908,193500,47644581,1181,1181,1181,1181,0
|
|
20230908,193400,47644581,1181,1181,1181,1181,0
|
|
20230908,193300,47644581,1181,1181,1181,1181,0
|
|
20230908,193200,47644581,1181,1181,1181,1181,0
|
|
20230908,193100,47644581,1181,1181,1181,1181,0
|
|
20230908,193000,47644581,1181,1181,1181,1181,0
|
|
20230908,192900,47644581,1181,1181,1181,1181,0
|
|
20230908,192800,47644581,1181,1181,1181,1181,0
|
|
20230908,192700,47644581,1181,1181,1181,1181,0
|
|
20230908,192600,47644581,1181,1181,1181,1181,0
|
|
20230908,192500,47644581,1181,1181,1181,1181,0
|
|
20230908,192400,47644581,1181,1181,1181,1181,0
|
|
20230908,192300,47644581,1181,1181,1181,1181,0
|
|
20230908,192200,47644581,1181,1181,1181,1181,0
|
|
20230908,192100,47644581,1181,1181,1181,1181,0
|
|
20230908,192000,47644581,1181,1181,1181,1181,0
|
|
20230908,191900,47644581,1181,1181,1181,1181,0
|
|
20230908,191800,47644581,1181,1181,1181,1181,685
|
|
20230908,191700,47644581,1181,1181,1181,1181,0
|
|
20230908,191600,47644581,1181,1181,1181,1181,0
|
|
20230908,191500,47644581,1181,1181,1181,1181,0
|
|
20230908,191400,47644581,1181,1181,1181,1181,0
|
|
20230908,191300,47644581,1181,1181,1181,1181,0
|
|
20230908,191200,47644581,1181,1181,1181,1181,0
|
|
20230908,191100,47644581,1181,1181,1181,1181,0
|
|
20230908,191000,47644581,1181,1181,1181,1181,0
|
|
20230908,190900,47644581,1181,1181,1181,1181,0
|
|
20230908,190800,47644581,1181,1181,1181,1181,0
|
|
20230908,190700,47644581,1181,1181,1181,1181,0
|
|
20230908,190600,47644581,1181,1181,1181,1181,0
|
|
20230908,190500,47644581,1181,1181,1181,1181,0
|
|
20230908,190400,47644581,1181,1181,1181,1181,0
|
|
20230908,190300,47644581,1181,1181,1181,1181,0
|
|
20230908,190200,47644581,1181,1181,1181,1181,0
|
|
20230908,190100,47644581,1181,1181,1181,1181,0
|
|
20230908,190000,47644581,1181,1181,1181,1181,0
|
|
20230908,185900,47644581,1181,1181,1181,1181,0
|
|
20230908,185800,47644581,1181,1181,1181,1181,0
|
|
20230908,185700,47644581,1181,1181,1181,1181,0
|
|
20230908,185600,47644581,1181,1181,1181,1181,0
|
|
20230908,185500,47644581,1181,1181,1181,1181,0
|
|
20230908,185400,47644581,1181,1181,1181,1181,0
|
|
20230908,185300,47644581,1181,1181,1181,1181,0
|
|
20230908,185200,47644581,1181,1181,1181,1181,0
|
|
20230908,185100,47644581,1181,1181,1181,1181,0
|
|
20230908,185000,47644581,1181,1181,1181,1181,0
|
|
20230908,184900,47644581,1181,1181,1181,1181,0
|
|
20230908,184800,47644581,1181,1181,1181,1181,685
|
|
20230908,184700,47644581,1181,1181,1181,1181,0
|
|
20230908,184600,47644581,1181,1181,1181,1181,0
|
|
20230908,184500,47644581,1181,1181,1181,1181,0
|
|
20230908,184400,47644581,1181,1181,1181,1181,0
|
|
20230908,184300,47644581,1181,1181,1181,1181,0
|
|
20230908,184200,47644581,1181,1181,1181,1181,0
|
|
20230908,184100,47644581,1181,1181,1181,1181,0
|
|
20230908,184000,47644581,1181,1181,1181,1181,0
|
|
20230908,183900,47644581,1181,1181,1181,1181,0
|
|
20230908,183800,47644581,1181,1181,1181,1181,0
|
|
20230908,183700,47644581,1181,1181,1181,1181,0
|
|
20230908,183600,47644581,1181,1181,1181,1181,0
|
|
20230908,183500,47644581,1181,1181,1181,1181,0
|
|
20230908,183400,47644581,1181,1181,1181,1181,0
|
|
20230908,183300,47644581,1181,1181,1181,1181,0
|
|
20230908,183200,47644581,1181,1181,1181,1181,0
|
|
20230908,183100,47644581,1181,1181,1181,1181,0
|
|
20230908,183000,47644581,1181,1181,1181,1181,0
|
|
20230908,182900,47644581,1181,1181,1181,1181,0
|
|
20230908,182800,47644581,1181,1181,1181,1181,0
|
|
20230908,182700,47644581,1181,1181,1181,1181,0
|
|
20230908,182600,47644581,1181,1181,1181,1181,0
|
|
20230908,182500,47644581,1181,1181,1181,1181,0
|
|
20230908,182400,47644581,1181,1181,1181,1181,0
|
|
20230908,182300,47644581,1181,1181,1181,1181,0
|
|
20230908,182200,47644581,1181,1181,1181,1181,0
|
|
20230908,182100,47644581,1181,1181,1181,1181,0
|
|
20230908,182000,47644581,1181,1181,1181,1181,0
|
|
20230908,181900,47644581,1181,1181,1181,1181,0
|
|
20230908,181800,47644581,1181,1181,1181,1181,685
|
|
20230908,181700,47644581,1181,1181,1181,1181,0
|
|
20230908,181600,47644581,1181,1181,1181,1181,0
|
|
20230908,181500,47644581,1181,1181,1181,1181,0
|
|
20230908,181400,47644581,1181,1181,1181,1181,0
|
|
20230908,181300,47644581,1181,1181,1181,1181,0
|
|
20230908,181200,47644581,1181,1181,1181,1181,0
|
|
20230908,181100,47644581,1181,1181,1181,1181,0
|
|
20230908,181000,47644581,1181,1181,1181,1181,0
|
|
20230908,180900,47644581,1181,1181,1181,1181,0
|
|
20230908,180800,47644581,1181,1181,1181,1181,0
|
|
20230908,180700,47644581,1181,1181,1181,1181,0
|
|
20230908,180600,47644581,1181,1181,1181,1181,0
|
|
20230908,180500,47644581,1181,1181,1181,1181,0
|
|
20230908,180400,47644581,1181,1181,1181,1181,0
|
|
20230908,180300,47644581,1181,1181,1181,1181,0
|
|
20230908,180200,47644581,1181,1181,1181,1181,0
|
|
20230908,180100,47644581,1181,1181,1181,1181,0
|
|
20230908,180000,47644581,1181,1181,1181,1181,0
|
|
20230908,175900,47644581,1181,1181,1181,1181,0
|
|
20230908,175800,47644581,1181,1181,1181,1181,0
|
|
20230908,175700,47644581,1181,1181,1181,1181,0
|
|
20230908,175600,47644581,1181,1181,1181,1181,0
|
|
20230908,175500,47644581,1181,1181,1181,1181,0
|
|
20230908,175400,47644581,1181,1181,1181,1181,0
|
|
20230908,175300,47644581,1181,1181,1181,1181,0
|
|
20230908,175200,47644581,1181,1181,1181,1181,0
|
|
20230908,175100,47644581,1181,1181,1181,1181,0
|
|
20230908,175000,47644581,1181,1181,1181,1181,0
|
|
20230908,174900,47644581,1181,1181,1181,1181,0
|
|
20230908,174800,47644581,1181,1181,1181,1181,685
|
|
20230908,174700,47644581,1181,1181,1181,1181,0
|
|
20230908,174600,47644581,1181,1181,1181,1181,0
|
|
20230908,174500,47644581,1181,1181,1181,1181,0
|
|
20230908,174400,47644581,1181,1181,1181,1181,0
|
|
20230908,174300,47644581,1181,1181,1181,1181,0
|
|
20230908,174200,47644581,1181,1181,1181,1181,0
|
|
20230908,174100,47644581,1181,1181,1181,1181,0
|
|
20230908,174000,47644581,1181,1181,1181,1181,0
|
|
20230908,173900,47644581,1181,1181,1181,1181,0
|
|
20230908,173800,47644581,1181,1181,1181,1181,0
|
|
20230908,173700,47644581,1181,1181,1181,1181,0
|
|
20230908,173600,47644581,1181,1181,1181,1181,0
|
|
20230908,173500,47644581,1181,1181,1181,1181,0
|
|
20230908,173400,47644581,1181,1181,1181,1181,0
|
|
20230908,173300,47644581,1181,1181,1181,1181,0
|
|
20230908,173200,47644581,1181,1181,1181,1181,0
|
|
20230908,173100,47644581,1181,1181,1181,1181,0
|
|
20230908,173000,47644581,1181,1181,1181,1181,0
|
|
20230908,172900,47644581,1181,1181,1181,1181,0
|
|
20230908,172800,47644581,1181,1181,1181,1181,0
|
|
20230908,172700,47644581,1181,1181,1181,1181,0
|
|
20230908,172600,47644581,1181,1181,1181,1181,0
|
|
20230908,172500,47644581,1181,1181,1181,1181,0
|
|
20230908,172400,47644581,1181,1181,1181,1181,0
|
|
20230908,172300,47644581,1181,1181,1181,1181,0
|
|
20230908,172200,47644581,1181,1181,1181,1181,0
|
|
20230908,172100,47644581,1181,1181,1181,1181,0
|
|
20230908,172000,47644581,1181,1181,1181,1181,0
|
|
20230908,171900,47644581,1181,1181,1181,1181,0
|
|
20230908,171800,47644581,1181,1181,1181,1181,685
|
|
20230908,171700,47644581,1181,1181,1181,1181,0
|
|
20230908,171600,47644581,1181,1181,1181,1181,0
|
|
20230908,171500,47644581,1181,1181,1181,1181,0
|
|
20230908,171400,47644581,1181,1181,1181,1181,0
|
|
20230908,171300,47644581,1181,1181,1181,1181,0
|
|
20230908,171200,47644581,1181,1181,1181,1181,0
|
|
20230908,171100,47644581,1181,1181,1181,1181,0
|
|
20230908,171000,47644581,1181,1181,1181,1181,0
|
|
20230908,170900,47644581,1181,1181,1181,1181,0
|
|
20230908,170800,47644581,1181,1181,1181,1181,0
|
|
20230908,170700,47644581,1181,1181,1181,1181,0
|
|
20230908,170600,47644581,1181,1181,1181,1181,0
|
|
20230908,170500,47644581,1181,1181,1181,1181,0
|
|
20230908,170400,47644581,1181,1181,1181,1181,0
|
|
20230908,170300,47644581,1181,1181,1181,1181,0
|
|
20230908,170200,47644581,1181,1181,1181,1181,0
|
|
20230908,170100,47644581,1181,1181,1181,1181,0
|
|
20230908,170000,47644581,1181,1181,1181,1181,0
|
|
20230908,165900,47644581,1181,1181,1181,1181,0
|
|
20230908,165800,47644581,1181,1181,1181,1181,0
|
|
20230908,165700,47644581,1181,1181,1181,1181,0
|
|
20230908,165600,47644581,1181,1181,1181,1181,0
|
|
20230908,165500,47644581,1181,1181,1181,1181,0
|
|
20230908,165400,47644581,1181,1181,1181,1181,0
|
|
20230908,165300,47644581,1181,1181,1181,1181,0
|
|
20230908,165200,47644581,1181,1181,1181,1181,0
|
|
20230908,165100,47644581,1181,1181,1181,1181,0
|
|
20230908,165000,47644581,1181,1181,1181,1181,0
|
|
20230908,164900,47644581,1181,1181,1181,1181,0
|
|
20230908,164800,47644581,1181,1181,1181,1181,685
|
|
20230908,164700,47644581,1181,1181,1181,1181,0
|
|
20230908,164600,47644581,1181,1181,1181,1181,0
|
|
20230908,164500,47644581,1181,1181,1181,1181,0
|
|
20230908,164400,47644581,1181,1181,1181,1181,0
|
|
20230908,164300,47644581,1181,1181,1181,1181,0
|
|
20230908,164200,47644581,1181,1181,1181,1181,0
|
|
20230908,164100,47644581,1181,1181,1181,1181,0
|
|
20230908,164000,47644581,1181,1181,1181,1181,0
|
|
20230908,163900,47644581,1181,1181,1181,1181,0
|
|
20230908,163800,47644581,1181,1181,1181,1181,0
|
|
20230908,163700,47644581,1181,1181,1181,1181,0
|
|
20230908,163600,47644581,1181,1181,1181,1181,0
|
|
20230908,163500,47644581,1181,1181,1181,1181,0
|
|
20230908,163400,47644581,1181,1181,1181,1181,0
|
|
20230908,163300,47644581,1181,1181,1181,1181,0
|
|
20230908,163200,47644581,1181,1181,1181,1181,0
|
|
20230908,163100,47644581,1181,1181,1181,1181,0
|
|
20230908,163000,47644581,1181,1181,1181,1181,0
|
|
20230908,162900,47644581,1181,1181,1181,1181,0
|
|
20230908,162800,47644581,1181,1181,1181,1181,0
|
|
20230908,162700,47644581,1181,1181,1181,1181,0
|
|
20230908,162600,47644581,1181,1181,1181,1181,0
|
|
20230908,162500,47644581,1181,1181,1181,1181,0
|
|
20230908,162400,47644581,1181,1181,1181,1181,0
|
|
20230908,162300,47644581,1181,1181,1181,1181,0
|
|
20230908,162200,47644581,1181,1181,1181,1181,0
|
|
20230908,162100,47644581,1181,1181,1181,1181,0
|
|
20230908,162000,47644581,1181,1181,1181,1181,0
|
|
20230908,161900,47644581,1181,1181,1181,1181,0
|
|
20230908,161800,47644581,1181,1181,1181,1181,685
|
|
20230908,161700,47644581,1181,1181,1181,1181,0
|
|
20230908,161600,47644581,1181,1181,1181,1181,0
|
|
20230908,161500,47644581,1181,1181,1181,1181,0
|
|
20230908,161400,47644581,1181,1181,1181,1181,0
|
|
20230908,161300,47644581,1181,1181,1181,1181,0
|
|
20230908,161200,47644581,1181,1181,1181,1181,0
|
|
20230908,161100,47644581,1181,1181,1181,1181,0
|
|
20230908,161000,47644581,1181,1181,1181,1181,0
|
|
20230908,160900,47644581,1181,1181,1181,1181,0
|
|
20230908,160800,47644581,1181,1181,1181,1181,0
|
|
20230908,160700,47644581,1181,1181,1181,1181,0
|
|
20230908,160600,47644581,1181,1181,1181,1181,0
|
|
20230908,160500,47644581,1181,1181,1181,1181,0
|
|
20230908,160400,47644581,1181,1181,1181,1181,0
|
|
20230908,160300,47644581,1181,1181,1181,1181,0
|
|
20230908,160200,47644581,1181,1181,1181,1181,0
|
|
20230908,160100,47644581,1181,1181,1181,1181,0
|
|
20230908,160000,47644581,1181,1181,1181,1181,0
|
|
20230908,155900,47644581,1181,1181,1181,1181,0
|
|
20230908,155800,47644581,1181,1181,1181,1181,0
|
|
20230908,155700,47644581,1181,1181,1181,1181,0
|
|
20230908,155600,47644581,1181,1181,1181,1181,0
|
|
20230908,155500,47644581,1181,1181,1181,1181,0
|
|
20230908,155400,47644581,1181,1181,1181,1181,0
|
|
20230908,155300,47644581,1181,1181,1181,1181,0
|
|
20230908,155200,47644581,1181,1181,1181,1181,0
|
|
20230908,155100,47644581,1181,1181,1181,1181,0
|
|
20230908,155000,47644581,1181,1181,1181,1181,0
|
|
20230908,154900,47644581,1181,1181,1181,1181,0
|
|
20230908,154800,47644581,1181,1181,1181,1181,685
|
|
20230908,154700,47644581,1181,1181,1181,1181,0
|
|
20230908,154600,47644581,1181,1181,1181,1181,0
|
|
20230908,154500,47644581,1181,1181,1181,1181,0
|
|
20230908,154400,47644581,1181,1181,1181,1181,0
|
|
20230908,154300,47644581,1181,1181,1181,1181,0
|
|
20230908,154200,47644581,1181,1181,1181,1181,0
|
|
20230908,154100,47644581,1181,1181,1181,1181,0
|
|
20230908,154000,47644581,1181,1181,1181,1181,0
|
|
20230908,153900,47644581,1181,1181,1181,1181,0
|
|
20230908,153800,47644581,1181,1181,1181,1181,0
|
|
20230908,153700,47644581,1181,1181,1181,1181,0
|
|
20230908,153600,47644581,1181,1181,1181,1181,0
|
|
20230908,153500,47644581,1181,1181,1181,1181,0
|
|
20230908,153400,47644581,1181,1181,1181,1181,0
|
|
20230908,153300,47644581,1181,1181,1181,1181,0
|
|
20230908,153200,47644581,1181,1181,1181,1181,0
|
|
20230908,153100,47644581,1181,1181,1181,1181,0
|
|
20230908,153000,47644581,1181,1181,1181,1181,685
|
|
20230908,152900,46835596,1193,1193,1193,1193,0
|
|
20230908,152800,46835596,1193,1193,1193,1193,0
|
|
20230908,152700,46835596,1193,1193,1193,1193,0
|
|
20230908,152600,46835596,1193,1193,1193,1193,0
|
|
20230908,152500,46835596,1193,1193,1193,1193,0
|
|
20230908,152400,46835596,1193,1193,1193,1193,0
|
|
20230908,152300,46835596,1193,1193,1193,1193,0
|
|
20230908,152200,46835596,1193,1193,1193,1193,0
|
|
20230908,152100,46835596,1193,1193,1193,1193,0
|
|
20230908,152000,46835596,1193,1193,1193,1193,0
|
|
20230908,151900,46835596,1193,1193,1193,1193,0
|
|
20230908,151800,46835596,1193,1193,1193,1193,0
|
|
20230908,151700,46835596,1193,1193,1193,1193,0
|
|
20230908,151600,46835596,1193,1193,1193,1193,14
|
|
20230908,151500,46818894,1193,1193,1193,1193,419
|
|
20230908,151400,46319027,1193,1185,1193,1185,309
|
|
20230908,151300,45952394,1185,1185,1185,1185,0
|
|
20230908,151200,45952394,1185,1182,1185,1182,16
|
|
20230908,151100,45933479,1183,1183,1183,1183,0
|
|
20230908,151000,45933479,1183,1183,1183,1183,1
|
|
20230908,150900,45932296,1185,1185,1185,1185,0
|
|
20230908,150800,45932296,1185,1185,1185,1185,0
|
|
20230908,150700,45932296,1185,1185,1185,1185,0
|
|
20230908,150600,45932296,1185,1185,1185,1185,0
|
|
20230908,150500,45932296,1185,1185,1185,1185,0
|
|
20230908,150400,45932296,1185,1185,1185,1185,0
|
|
20230908,150300,45932296,1185,1185,1185,1185,0
|
|
20230908,150200,45932296,1185,1185,1185,1185,0
|
|
20230908,150100,45932296,1185,1185,1185,1185,0
|
|
20230908,150000,45932296,1185,1185,1185,1185,0
|
|
20230908,145900,45932296,1185,1185,1185,1185,0
|
|
20230908,145800,45932296,1185,1185,1185,1185,0
|
|
20230908,145700,45932296,1185,1185,1185,1185,0
|
|
20230908,145600,45932296,1185,1185,1185,1185,0
|
|
20230908,145500,45932296,1185,1185,1185,1185,0
|
|
20230908,145400,45932296,1185,1185,1185,1185,0
|
|
20230908,145300,45932296,1185,1185,1185,1185,0
|
|
20230908,145200,45932296,1185,1185,1185,1185,0
|
|
20230908,145100,45932296,1185,1185,1185,1185,0
|
|
20230908,145000,45932296,1185,1185,1185,1185,0
|
|
20230908,144900,45932296,1185,1185,1185,1185,0
|
|
20230908,144800,45932296,1185,1185,1185,1185,0
|
|
20230908,144700,45932296,1185,1185,1185,1185,1
|
|
20230908,144600,45931111,1185,1185,1185,1185,0
|
|
20230908,144500,45931111,1185,1185,1185,1185,0
|
|
20230908,144400,45931111,1185,1185,1185,1185,0
|
|
20230908,144300,45931111,1185,1185,1185,1185,0
|
|
20230908,144200,45931111,1185,1185,1185,1185,0
|
|
20230908,144100,45931111,1185,1185,1185,1185,0
|
|
20230908,144000,45931111,1185,1185,1185,1185,0
|
|
20230908,143900,45931111,1185,1185,1185,1185,1
|
|
20230908,143800,45929926,1182,1182,1182,1182,0
|
|
20230908,143700,45929926,1182,1182,1182,1182,0
|
|
20230908,143600,45929926,1182,1182,1182,1182,298
|
|
20230908,143500,45577690,1182,1182,1182,1182,0
|
|
20230908,143400,45577690,1182,1182,1182,1182,0
|
|
20230908,143300,45577690,1182,1182,1182,1182,0
|
|
20230908,143200,45577690,1182,1182,1182,1182,0
|
|
20230908,143100,45577690,1182,1182,1182,1182,0
|
|
20230908,143000,45577690,1182,1182,1182,1182,0
|
|
20230908,142900,45577690,1182,1182,1182,1182,17
|
|
20230908,142800,45557596,1182,1182,1182,1182,0
|
|
20230908,142700,45557596,1182,1182,1182,1182,0
|
|
20230908,142600,45557596,1182,1182,1182,1182,0
|
|
20230908,142500,45557596,1182,1182,1182,1182,0
|
|
20230908,142400,45557596,1182,1182,1182,1182,1
|
|
20230908,142300,45556414,1185,1185,1185,1185,0
|
|
20230908,142200,45556414,1185,1185,1185,1185,0
|
|
20230908,142100,45556414,1185,1185,1185,1185,0
|
|
20230908,142000,45556414,1185,1185,1185,1185,0
|
|
20230908,141900,45556414,1185,1185,1185,1185,0
|
|
20230908,141800,45556414,1185,1185,1185,1185,0
|
|
20230908,141700,45556414,1185,1185,1185,1185,0
|
|
20230908,141600,45556414,1185,1185,1185,1185,0
|
|
20230908,141500,45556414,1185,1185,1185,1185,0
|
|
20230908,141400,45556414,1185,1185,1185,1185,0
|
|
20230908,141300,45556414,1185,1185,1185,1185,0
|
|
20230908,141200,45556414,1185,1185,1185,1185,0
|
|
20230908,141100,45556414,1185,1185,1185,1185,0
|
|
20230908,141000,45556414,1185,1185,1185,1185,0
|
|
20230908,140900,45556414,1185,1185,1185,1185,0
|
|
20230908,140800,45556414,1185,1185,1185,1185,0
|
|
20230908,140700,45556414,1185,1185,1185,1185,0
|
|
20230908,140600,45556414,1185,1185,1185,1185,0
|
|
20230908,140500,45556414,1185,1185,1185,1185,0
|
|
20230908,140400,45556414,1185,1185,1185,1185,1
|
|
20230908,140300,45555229,1181,1181,1181,1181,0
|
|
20230908,140200,45555229,1181,1181,1181,1181,0
|
|
20230908,140100,45555229,1181,1181,1181,1181,0
|
|
20230908,140000,45555229,1181,1181,1181,1181,0
|
|
20230908,135900,45555229,1181,1181,1181,1181,0
|
|
20230908,135800,45555229,1181,1181,1181,1181,0
|
|
20230908,135700,45555229,1181,1181,1181,1181,20
|
|
20230908,135600,45531609,1185,1185,1185,1185,0
|
|
20230908,135500,45531609,1185,1185,1185,1185,0
|
|
20230908,135400,45531609,1185,1185,1185,1185,0
|
|
20230908,135300,45531609,1185,1185,1185,1185,0
|
|
20230908,135200,45531609,1185,1185,1185,1185,305
|
|
20230908,135100,45170184,1185,1185,1185,1185,0
|
|
20230908,135000,45170184,1185,1185,1185,1185,0
|
|
20230908,134900,45170184,1185,1185,1185,1185,0
|
|
20230908,134800,45170184,1185,1185,1185,1185,0
|
|
20230908,134700,45170184,1185,1185,1185,1185,0
|
|
20230908,134600,45170184,1185,1185,1185,1185,0
|
|
20230908,134500,45170184,1185,1185,1185,1185,0
|
|
20230908,134400,45170184,1185,1185,1185,1185,0
|
|
20230908,134300,45170184,1185,1185,1185,1185,0
|
|
20230908,134200,45170184,1185,1185,1185,1185,0
|
|
20230908,134100,45170184,1185,1185,1185,1185,0
|
|
20230908,134000,45170184,1185,1185,1185,1185,0
|
|
20230908,133900,45170184,1185,1185,1185,1185,0
|
|
20230908,133800,45170184,1185,1185,1185,1185,0
|
|
20230908,133700,45170184,1185,1185,1185,1185,0
|
|
20230908,133600,45170184,1185,1185,1185,1185,0
|
|
20230908,133500,45170184,1185,1185,1185,1185,0
|
|
20230908,133400,45170184,1185,1185,1185,1185,0
|
|
20230908,133300,45170184,1185,1185,1185,1185,0
|
|
20230908,133200,45170184,1185,1185,1185,1185,0
|
|
20230908,133100,45170184,1185,1185,1185,1185,0
|
|
20230908,133000,45170184,1185,1185,1185,1185,0
|
|
20230908,132900,45170184,1185,1185,1185,1185,0
|
|
20230908,132800,45170184,1185,1185,1185,1185,0
|
|
20230908,132700,45170184,1185,1185,1185,1185,0
|
|
20230908,132600,45170184,1185,1185,1185,1185,0
|
|
20230908,132500,45170184,1185,1185,1185,1185,0
|
|
20230908,132400,45170184,1185,1185,1185,1185,0
|
|
20230908,132300,45170184,1185,1185,1185,1185,0
|
|
20230908,132200,45170184,1185,1185,1185,1185,0
|
|
20230908,132100,45170184,1185,1185,1185,1185,0
|
|
20230908,132000,45170184,1185,1185,1185,1185,0
|
|
20230908,131900,45170184,1185,1185,1185,1185,0
|
|
20230908,131800,45170184,1185,1185,1185,1185,0
|
|
20230908,131700,45170184,1185,1185,1185,1185,1
|
|
20230908,131600,45168999,1184,1184,1184,1184,0
|
|
20230908,131500,45168999,1184,1184,1184,1184,0
|
|
20230908,131400,45168999,1184,1184,1184,1184,0
|
|
20230908,131300,45168999,1184,1184,1184,1184,0
|
|
20230908,131200,45168999,1184,1184,1184,1184,0
|
|
20230908,131100,45168999,1184,1184,1184,1184,0
|
|
20230908,131000,45168999,1184,1184,1184,1184,0
|
|
20230908,130900,45168999,1184,1184,1184,1184,0
|
|
20230908,130800,45168999,1184,1184,1184,1184,0
|
|
20230908,130700,45168999,1184,1184,1184,1184,0
|
|
20230908,130600,45168999,1184,1184,1184,1184,0
|
|
20230908,130500,45168999,1184,1184,1184,1184,0
|
|
20230908,130400,45168999,1184,1184,1184,1184,0
|
|
20230908,130300,45168999,1184,1184,1184,1184,0
|
|
20230908,130200,45168999,1184,1184,1184,1184,0
|
|
20230908,130100,45168999,1184,1184,1184,1184,0
|
|
20230908,130000,45168999,1184,1184,1184,1184,0
|
|
20230908,125900,45168999,1184,1184,1184,1184,0
|
|
20230908,125800,45168999,1184,1184,1184,1184,0
|
|
20230908,125700,45168999,1184,1184,1184,1184,0
|
|
20230908,125600,45168999,1184,1184,1184,1184,0
|
|
20230908,125500,45168999,1184,1184,1184,1184,0
|
|
20230908,125400,45168999,1184,1184,1184,1184,0
|
|
20230908,125300,45168999,1184,1184,1184,1184,1
|
|
20230908,125200,45167815,1184,1184,1184,1184,0
|
|
20230908,125100,45167815,1184,1184,1184,1184,0
|
|
20230908,125000,45167815,1184,1184,1184,1184,5
|
|
20230908,124900,45161895,1184,1184,1184,1184,0
|
|
20230908,124800,45161895,1184,1184,1184,1184,0
|
|
20230908,124700,45161895,1184,1184,1184,1184,0
|
|
20230908,124600,45161895,1184,1184,1184,1184,0
|
|
20230908,124500,45161895,1184,1184,1184,1184,0
|
|
20230908,124400,45161895,1184,1184,1184,1184,0
|
|
20230908,124300,45161895,1184,1184,1184,1184,0
|
|
20230908,124200,45161895,1184,1184,1184,1184,0
|
|
20230908,124100,45161895,1184,1184,1184,1184,0
|
|
20230908,124000,45161895,1184,1184,1184,1184,0
|
|
20230908,123900,45161895,1184,1184,1184,1184,0
|
|
20230908,123800,45161895,1184,1184,1184,1184,0
|
|
20230908,123700,45161895,1184,1184,1184,1184,0
|
|
20230908,123600,45161895,1184,1184,1184,1184,0
|
|
20230908,123500,45161895,1184,1184,1184,1184,0
|
|
20230908,123400,45161895,1184,1184,1184,1184,0
|
|
20230908,123300,45161895,1184,1184,1184,1184,0
|
|
20230908,123200,45161895,1184,1184,1184,1184,0
|
|
20230908,123100,45161895,1184,1184,1184,1184,0
|
|
20230908,123000,45161895,1184,1184,1184,1184,0
|
|
20230908,122900,45161895,1184,1184,1184,1184,0
|
|
20230908,122800,45161895,1184,1184,1184,1184,0
|
|
20230908,122700,45161895,1184,1184,1184,1184,0
|
|
20230908,122600,45161895,1184,1184,1184,1184,0
|
|
20230908,122500,45161895,1184,1184,1184,1184,0
|
|
20230908,122400,45161895,1184,1184,1184,1184,0
|
|
20230908,122300,45161895,1184,1184,1184,1184,0
|
|
20230908,122200,45161895,1184,1184,1184,1184,0
|
|
20230908,122100,45161895,1184,1184,1184,1184,0
|
|
20230908,122000,45161895,1184,1184,1184,1184,0
|
|
20230908,121900,45161895,1184,1184,1184,1184,0
|
|
20230908,121800,45161895,1184,1184,1184,1184,0
|
|
20230908,121700,45161895,1184,1184,1184,1184,0
|
|
20230908,121600,45161895,1184,1184,1184,1184,0
|
|
20230908,121500,45161895,1184,1184,1184,1184,0
|
|
20230908,121400,45161895,1184,1184,1184,1184,0
|
|
20230908,121300,45161895,1184,1184,1184,1184,0
|
|
20230908,121200,45161895,1184,1184,1184,1184,0
|
|
20230908,121100,45161895,1184,1184,1184,1184,0
|
|
20230908,121000,45161895,1184,1184,1184,1184,0
|
|
20230908,120900,45161895,1184,1184,1184,1184,0
|
|
20230908,120800,45161895,1184,1184,1184,1184,0
|
|
20230908,120700,45161895,1184,1184,1184,1184,0
|
|
20230908,120600,45161895,1184,1184,1184,1184,0
|
|
20230908,120500,45161895,1184,1184,1184,1184,0
|
|
20230908,120400,45161895,1184,1184,1184,1184,0
|
|
20230908,120300,45161895,1184,1184,1184,1184,0
|
|
20230908,120200,45161895,1184,1184,1184,1184,0
|
|
20230908,120100,45161895,1184,1184,1184,1184,0
|
|
20230908,120000,45161895,1184,1184,1184,1184,0
|
|
20230908,115900,45161895,1184,1184,1184,1184,0
|
|
20230908,115800,45161895,1184,1184,1184,1184,508
|
|
20230908,115700,44560423,1185,1185,1185,1185,0
|
|
20230908,115600,44560423,1185,1185,1185,1185,0
|
|
20230908,115500,44560423,1185,1185,1185,1185,0
|
|
20230908,115400,44560423,1185,1185,1185,1185,0
|
|
20230908,115300,44560423,1185,1185,1185,1185,0
|
|
20230908,115200,44560423,1185,1185,1185,1185,0
|
|
20230908,115100,44560423,1185,1185,1185,1185,0
|
|
20230908,115000,44560423,1185,1185,1185,1185,0
|
|
20230908,114900,44560423,1185,1185,1185,1185,0
|
|
20230908,114800,44560423,1185,1185,1185,1185,0
|
|
20230908,114700,44560423,1185,1185,1185,1185,0
|
|
20230908,114600,44560423,1185,1185,1185,1185,0
|
|
20230908,114500,44560423,1185,1185,1185,1185,0
|
|
20230908,114400,44560423,1185,1185,1185,1185,0
|
|
20230908,114300,44560423,1185,1185,1185,1185,0
|
|
20230908,114200,44560423,1185,1185,1185,1185,1
|
|
20230908,114100,44559238,1184,1184,1184,1184,0
|
|
20230908,114000,44559238,1184,1184,1184,1184,1892
|
|
20230908,113900,42319110,1180,1180,1180,1180,0
|
|
20230908,113800,42319110,1180,1180,1180,1180,0
|
|
20230908,113700,42319110,1180,1180,1180,1180,0
|
|
20230908,113600,42319110,1180,1180,1180,1180,0
|
|
20230908,113500,42319110,1180,1180,1180,1180,0
|
|
20230908,113400,42319110,1180,1180,1180,1180,0
|
|
20230908,113300,42319110,1180,1180,1180,1180,0
|
|
20230908,113200,42319110,1180,1180,1180,1180,7
|
|
20230908,113100,42310850,1184,1184,1184,1184,0
|
|
20230908,113000,42310850,1184,1184,1184,1184,0
|
|
20230908,112900,42310850,1184,1184,1184,1184,0
|
|
20230908,112800,42310850,1184,1184,1184,1184,0
|
|
20230908,112700,42310850,1184,1184,1184,1184,0
|
|
20230908,112600,42310850,1184,1184,1184,1184,0
|
|
20230908,112500,42310850,1184,1184,1184,1184,0
|
|
20230908,112400,42310850,1184,1184,1184,1184,0
|
|
20230908,112300,42310850,1184,1184,1184,1184,0
|
|
20230908,112200,42310850,1184,1184,1184,1184,0
|
|
20230908,112100,42310850,1184,1184,1184,1184,0
|
|
20230908,112000,42310850,1184,1184,1184,1184,0
|
|
20230908,111900,42310850,1184,1184,1184,1184,0
|
|
20230908,111800,42310850,1184,1184,1184,1184,0
|
|
20230908,111700,42310850,1184,1184,1184,1184,0
|
|
20230908,111600,42310850,1184,1184,1184,1184,0
|
|
20230908,111500,42310850,1184,1184,1184,1184,42
|
|
20230908,111400,42261122,1184,1184,1184,1184,0
|
|
20230908,111300,42261122,1184,1184,1184,1184,0
|
|
20230908,111200,42261122,1184,1184,1184,1184,0
|
|
20230908,111100,42261122,1184,1184,1184,1184,0
|
|
20230908,111000,42261122,1184,1184,1184,1184,0
|
|
20230908,110900,42261122,1184,1184,1184,1184,0
|
|
20230908,110800,42261122,1184,1184,1184,1184,0
|
|
20230908,110700,42261122,1184,1184,1184,1184,0
|
|
20230908,110600,42261122,1184,1184,1184,1184,0
|
|
20230908,110500,42261122,1184,1184,1184,1184,0
|
|
20230908,110400,42261122,1184,1184,1184,1184,0
|
|
20230908,110300,42261122,1184,1183,1184,1183,517
|
|
20230908,110200,41649334,1183,1183,1183,1183,0
|
|
20230908,110100,41649334,1183,1183,1183,1183,28
|
|
20230908,110000,41616210,1184,1184,1184,1184,0
|
|
20230908,105900,41616210,1184,1184,1184,1184,0
|
|
20230908,105800,41616210,1184,1184,1184,1184,0
|
|
20230908,105700,41616210,1184,1184,1184,1184,0
|
|
20230908,105600,41616210,1184,1184,1184,1184,0
|
|
20230908,105500,41616210,1184,1184,1184,1184,0
|
|
20230908,105400,41616210,1184,1184,1184,1184,0
|
|
20230908,105300,41616210,1184,1184,1184,1184,0
|
|
20230908,105200,41616210,1184,1184,1184,1184,0
|
|
20230908,105100,41616210,1184,1184,1184,1184,0
|
|
20230908,105000,41616210,1184,1184,1184,1184,0
|
|
20230908,104900,41616210,1184,1184,1184,1184,0
|
|
20230908,104800,41616210,1184,1184,1184,1184,0
|
|
20230908,104700,41616210,1184,1184,1184,1184,0
|
|
20230908,104600,41616210,1184,1184,1184,1184,0
|
|
20230908,104500,41616210,1184,1184,1184,1184,0
|
|
20230908,104400,41616210,1184,1184,1184,1184,0
|
|
20230908,104300,41616210,1184,1184,1184,1184,0
|
|
20230908,104200,41616210,1184,1184,1184,1184,0
|
|
20230908,104100,41616210,1184,1184,1184,1184,0
|
|
20230908,104000,41616210,1184,1184,1184,1184,61
|
|
20230908,103900,41543986,1184,1184,1184,1184,99
|
|
20230908,103800,41426770,1184,1184,1184,1184,0
|
|
20230908,103700,41426770,1184,1184,1184,1184,0
|
|
20230908,103600,41426770,1184,1184,1184,1184,0
|
|
20230908,103500,41426770,1184,1184,1184,1184,0
|
|
20230908,103400,41426770,1184,1184,1184,1184,0
|
|
20230908,103300,41426770,1184,1184,1184,1184,0
|
|
20230908,103200,41426770,1184,1184,1184,1184,0
|
|
20230908,103100,41426770,1184,1184,1184,1184,2155
|
|
20230908,103000,38875250,1179,1179,1179,1179,0
|
|
20230908,102900,38875250,1179,1179,1179,1179,787
|
|
20230908,102800,37947377,1178,1180,1180,1178,970
|
|
20230908,102700,36803802,1184,1184,1184,1184,0
|
|
20230908,102600,36803802,1184,1184,1184,1184,0
|
|
20230908,102500,36803802,1184,1184,1184,1184,0
|
|
20230908,102400,36803802,1184,1184,1184,1184,0
|
|
20230908,102300,36803802,1184,1184,1184,1184,0
|
|
20230908,102200,36803802,1184,1184,1184,1184,0
|
|
20230908,102100,36803802,1184,1184,1184,1184,0
|
|
20230908,102000,36803802,1184,1184,1184,1184,0
|
|
20230908,101900,36803802,1184,1184,1184,1184,0
|
|
20230908,101800,36803802,1184,1184,1184,1184,10
|
|
20230908,101700,36791962,1179,1179,1179,1179,0
|
|
20230908,101600,36791962,1179,1179,1179,1179,218
|
|
20230908,101500,36534940,1184,1184,1184,1184,0
|
|
20230908,101400,36534940,1184,1184,1184,1184,0
|
|
20230908,101300,36534940,1184,1184,1184,1184,0
|
|
20230908,101200,36534940,1184,1184,1184,1184,0
|
|
20230908,101100,36534940,1184,1184,1184,1184,0
|
|
20230908,101000,36534940,1184,1184,1184,1184,0
|
|
20230908,100900,36534940,1184,1184,1184,1184,0
|
|
20230908,100800,36534940,1184,1184,1184,1184,1
|
|
20230908,100700,36533756,1179,1179,1179,1179,0
|
|
20230908,100600,36533756,1179,1179,1179,1179,0
|
|
20230908,100500,36533756,1179,1181,1181,1179,491
|
|
20230908,100400,35954731,1181,1181,1181,1181,29
|
|
20230908,100300,35920482,1181,1181,1181,1181,30
|
|
20230908,100200,35885052,1181,1181,1181,1181,30
|
|
20230908,100100,35849622,1181,1181,1181,1181,31
|
|
20230908,100000,35813011,1181,1181,1181,1181,1021
|
|
20230908,095900,34607210,1181,1181,1181,1181,30
|
|
20230908,095800,34571780,1184,1184,1184,1184,0
|
|
20230908,095700,34571780,1184,1184,1184,1184,0
|
|
20230908,095600,34571780,1184,1184,1184,1184,0
|
|
20230908,095500,34571780,1184,1184,1184,1184,4
|
|
20230908,095400,34567044,1184,1184,1184,1184,0
|
|
20230908,095300,34567044,1184,1184,1184,1184,0
|
|
20230908,095200,34567044,1184,1184,1184,1184,0
|
|
20230908,095100,34567044,1184,1184,1184,1184,1
|
|
20230908,095000,34565860,1184,1184,1184,1184,58
|
|
20230908,094900,34497188,1184,1184,1184,1184,154
|
|
20230908,094800,34314852,1184,1184,1184,1184,0
|
|
20230908,094700,34314852,1184,1184,1184,1184,1
|
|
20230908,094600,34313668,1193,1193,1193,1193,2
|
|
20230908,094500,34311282,1193,1193,1193,1193,0
|
|
20230908,094400,34311282,1193,1193,1193,1193,0
|
|
20230908,094300,34311282,1193,1184,1193,1184,6
|
|
20230908,094200,34304149,1182,1182,1182,1182,0
|
|
20230908,094100,34304149,1182,1182,1182,1182,1485
|
|
20230908,094000,32548879,1182,1182,1182,1182,0
|
|
20230908,093900,32548879,1182,1180,1182,1180,14719
|
|
20230908,093800,15177451,1180,1180,1180,1180,284
|
|
20230908,093700,14842331,1178,1180,1180,1178,30
|
|
20230908,093600,14806951,1180,1180,1180,1180,0
|
|
20230908,093500,14806951,1180,1180,1180,1180,0
|
|
20230908,093400,14806951,1180,1180,1180,1180,2
|
|
20230908,093300,14804591,1180,1180,1180,1180,27
|
|
20230908,093200,14772731,1180,1180,1180,1180,0
|
|
20230908,093100,14772731,1180,1180,1180,1180,0
|
|
20230908,093000,14772731,1180,1180,1180,1180,0
|
|
20230908,092900,14772731,1180,1180,1180,1180,0
|
|
20230908,092800,14772731,1180,1180,1180,1180,30
|
|
20230908,092700,14737331,1180,1180,1180,1180,0
|
|
20230908,092600,14737331,1180,1180,1180,1180,0
|
|
20230908,092500,14737331,1180,1180,1180,1180,0
|
|
20230908,092400,14737331,1180,1180,1180,1180,0
|
|
20230908,092300,14737331,1180,1180,1180,1180,0
|
|
20230908,092200,14737331,1180,1180,1180,1180,0
|
|
20230908,092100,14737331,1180,1180,1180,1180,0
|
|
20230908,092000,14737331,1180,1180,1180,1180,0
|
|
20230908,091900,14737331,1180,1180,1180,1180,0
|
|
20230908,091800,14737331,1180,1180,1180,1180,0
|
|
20230908,091700,14737331,1180,1180,1180,1180,0
|
|
20230908,091600,14737331,1180,1180,1180,1180,0
|
|
20230908,091500,14737331,1180,1180,1180,1180,0
|
|
20230908,091400,14737331,1180,1180,1180,1180,0
|
|
20230908,091300,14737331,1180,1180,1180,1180,0
|
|
20230908,091200,14737331,1180,1180,1180,1180,22
|
|
20230908,091100,14711371,1180,1180,1180,1180,3
|
|
20230908,091000,14707831,1182,1182,1182,1182,0
|
|
20230908,090900,14707831,1182,1175,1182,1175,91
|
|
20230908,090800,14600899,1181,1181,1181,1181,0
|
|
20230908,090700,14600899,1181,1181,1181,1181,1145
|
|
20230908,090600,13248654,1173,1173,1173,1173,0
|
|
20230908,090500,13248654,1173,1175,1175,1173,490
|
|
20230908,090400,12673502,1182,1182,1182,1182,1
|
|
20230908,090300,12672320,1175,1179,1179,1175,941
|
|
20230908,090200,11566463,1180,1180,1180,1180,100
|
|
20230908,090100,11448463,1181,1189,1189,1181,761
|
|
20230908,090000,10548429,1191,1194,1194,1191,8837
|