703 lines
31 KiB
CSV
703 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,204000,276627084,867,867,867,867,779
|
|
20240802,203900,276627084,867,867,867,867,0
|
|
20240802,203800,276627084,867,867,867,867,0
|
|
20240802,203700,276627084,867,867,867,867,0
|
|
20240802,203600,276627084,867,867,867,867,0
|
|
20240802,203500,276627084,867,867,867,867,0
|
|
20240802,203400,276627084,867,867,867,867,0
|
|
20240802,203300,276627084,867,867,867,867,0
|
|
20240802,203200,276627084,867,867,867,867,0
|
|
20240802,203100,276627084,867,867,867,867,0
|
|
20240802,203000,276627084,867,867,867,867,0
|
|
20240802,202900,276627084,867,867,867,867,0
|
|
20240802,202800,276627084,867,867,867,867,0
|
|
20240802,202700,276627084,867,867,867,867,0
|
|
20240802,202600,276627084,867,867,867,867,0
|
|
20240802,202500,276627084,867,867,867,867,0
|
|
20240802,202400,276627084,867,867,867,867,0
|
|
20240802,202300,276627084,867,867,867,867,0
|
|
20240802,202200,276627084,867,867,867,867,0
|
|
20240802,202100,276627084,867,867,867,867,0
|
|
20240802,202000,276627084,867,867,867,867,0
|
|
20240802,201900,276627084,867,867,867,867,0
|
|
20240802,201800,276627084,867,867,867,867,0
|
|
20240802,201700,276627084,867,867,867,867,0
|
|
20240802,201600,276627084,867,867,867,867,0
|
|
20240802,201500,276627084,867,867,867,867,0
|
|
20240802,201400,276627084,867,867,867,867,0
|
|
20240802,201300,276627084,867,867,867,867,0
|
|
20240802,201200,276627084,867,867,867,867,0
|
|
20240802,201100,276627084,867,867,867,867,0
|
|
20240802,201000,276627084,867,867,867,867,779
|
|
20240802,200900,276627084,867,867,867,867,0
|
|
20240802,200800,276627084,867,867,867,867,0
|
|
20240802,200700,276627084,867,867,867,867,0
|
|
20240802,200600,276627084,867,867,867,867,0
|
|
20240802,200500,276627084,867,867,867,867,0
|
|
20240802,200400,276627084,867,867,867,867,0
|
|
20240802,200300,276627084,867,867,867,867,0
|
|
20240802,200200,276627084,867,867,867,867,0
|
|
20240802,200100,276627084,867,867,867,867,0
|
|
20240802,200000,276627084,867,867,867,867,0
|
|
20240802,195900,276627084,867,867,867,867,0
|
|
20240802,195800,276627084,867,867,867,867,0
|
|
20240802,195700,276627084,867,867,867,867,0
|
|
20240802,195600,276627084,867,867,867,867,0
|
|
20240802,195500,276627084,867,867,867,867,0
|
|
20240802,195400,276627084,867,867,867,867,0
|
|
20240802,195300,276627084,867,867,867,867,0
|
|
20240802,195200,276627084,867,867,867,867,0
|
|
20240802,195100,276627084,867,867,867,867,0
|
|
20240802,195000,276627084,867,867,867,867,0
|
|
20240802,194900,276627084,867,867,867,867,0
|
|
20240802,194800,276627084,867,867,867,867,0
|
|
20240802,194700,276627084,867,867,867,867,0
|
|
20240802,194600,276627084,867,867,867,867,0
|
|
20240802,194500,276627084,867,867,867,867,0
|
|
20240802,194400,276627084,867,867,867,867,0
|
|
20240802,194300,276627084,867,867,867,867,0
|
|
20240802,194200,276627084,867,867,867,867,0
|
|
20240802,194100,276627084,867,867,867,867,0
|
|
20240802,194000,276627084,867,867,867,867,779
|
|
20240802,193900,276627084,867,867,867,867,0
|
|
20240802,193800,276627084,867,867,867,867,0
|
|
20240802,193700,276627084,867,867,867,867,0
|
|
20240802,193600,276627084,867,867,867,867,0
|
|
20240802,193500,276627084,867,867,867,867,0
|
|
20240802,193400,276627084,867,867,867,867,0
|
|
20240802,193300,276627084,867,867,867,867,0
|
|
20240802,193200,276627084,867,867,867,867,0
|
|
20240802,193100,276627084,867,867,867,867,0
|
|
20240802,193000,276627084,867,867,867,867,0
|
|
20240802,192900,276627084,867,867,867,867,0
|
|
20240802,192800,276627084,867,867,867,867,0
|
|
20240802,192700,276627084,867,867,867,867,0
|
|
20240802,192600,276627084,867,867,867,867,0
|
|
20240802,192500,276627084,867,867,867,867,0
|
|
20240802,192400,276627084,867,867,867,867,0
|
|
20240802,192300,276627084,867,867,867,867,0
|
|
20240802,192200,276627084,867,867,867,867,0
|
|
20240802,192100,276627084,867,867,867,867,0
|
|
20240802,192000,276627084,867,867,867,867,0
|
|
20240802,191900,276627084,867,867,867,867,0
|
|
20240802,191800,276627084,867,867,867,867,0
|
|
20240802,191700,276627084,867,867,867,867,0
|
|
20240802,191600,276627084,867,867,867,867,0
|
|
20240802,191500,276627084,867,867,867,867,0
|
|
20240802,191400,276627084,867,867,867,867,0
|
|
20240802,191300,276627084,867,867,867,867,0
|
|
20240802,191200,276627084,867,867,867,867,0
|
|
20240802,191100,276627084,867,867,867,867,0
|
|
20240802,191000,276627084,867,867,867,867,779
|
|
20240802,190900,276627084,867,867,867,867,0
|
|
20240802,190800,276627084,867,867,867,867,0
|
|
20240802,190700,276627084,867,867,867,867,0
|
|
20240802,190600,276627084,867,867,867,867,0
|
|
20240802,190500,276627084,867,867,867,867,0
|
|
20240802,190400,276627084,867,867,867,867,0
|
|
20240802,190300,276627084,867,867,867,867,0
|
|
20240802,190200,276627084,867,867,867,867,0
|
|
20240802,190100,276627084,867,867,867,867,0
|
|
20240802,190000,276627084,867,867,867,867,0
|
|
20240802,185900,276627084,867,867,867,867,0
|
|
20240802,185800,276627084,867,867,867,867,0
|
|
20240802,185700,276627084,867,867,867,867,0
|
|
20240802,185600,276627084,867,867,867,867,0
|
|
20240802,185500,276627084,867,867,867,867,0
|
|
20240802,185400,276627084,867,867,867,867,0
|
|
20240802,185300,276627084,867,867,867,867,0
|
|
20240802,185200,276627084,867,867,867,867,0
|
|
20240802,185100,276627084,867,867,867,867,0
|
|
20240802,185000,276627084,867,867,867,867,0
|
|
20240802,184900,276627084,867,867,867,867,0
|
|
20240802,184800,276627084,867,867,867,867,0
|
|
20240802,184700,276627084,867,867,867,867,0
|
|
20240802,184600,276627084,867,867,867,867,0
|
|
20240802,184500,276627084,867,867,867,867,0
|
|
20240802,184400,276627084,867,867,867,867,0
|
|
20240802,184300,276627084,867,867,867,867,0
|
|
20240802,184200,276627084,867,867,867,867,0
|
|
20240802,184100,276627084,867,867,867,867,0
|
|
20240802,184000,276627084,867,867,867,867,779
|
|
20240802,183900,276627084,867,867,867,867,0
|
|
20240802,183800,276627084,867,867,867,867,0
|
|
20240802,183700,276627084,867,867,867,867,0
|
|
20240802,183600,276627084,867,867,867,867,0
|
|
20240802,183500,276627084,867,867,867,867,0
|
|
20240802,183400,276627084,867,867,867,867,0
|
|
20240802,183300,276627084,867,867,867,867,0
|
|
20240802,183200,276627084,867,867,867,867,0
|
|
20240802,183100,276627084,867,867,867,867,0
|
|
20240802,183000,276627084,867,867,867,867,0
|
|
20240802,182900,276627084,867,867,867,867,0
|
|
20240802,182800,276627084,867,867,867,867,0
|
|
20240802,182700,276627084,867,867,867,867,0
|
|
20240802,182600,276627084,867,867,867,867,0
|
|
20240802,182500,276627084,867,867,867,867,0
|
|
20240802,182400,276627084,867,867,867,867,0
|
|
20240802,182300,276627084,867,867,867,867,0
|
|
20240802,182200,276627084,867,867,867,867,0
|
|
20240802,182100,276627084,867,867,867,867,0
|
|
20240802,182000,276627084,867,867,867,867,0
|
|
20240802,181900,276627084,867,867,867,867,0
|
|
20240802,181800,276627084,867,867,867,867,0
|
|
20240802,181700,276627084,867,867,867,867,0
|
|
20240802,181600,276627084,867,867,867,867,0
|
|
20240802,181500,276627084,867,867,867,867,0
|
|
20240802,181400,276627084,867,867,867,867,0
|
|
20240802,181300,276627084,867,867,867,867,0
|
|
20240802,181200,276627084,867,867,867,867,0
|
|
20240802,181100,276627084,867,867,867,867,0
|
|
20240802,181000,276627084,867,867,867,867,779
|
|
20240802,180900,276627084,867,867,867,867,0
|
|
20240802,180800,276627084,867,867,867,867,0
|
|
20240802,180700,276627084,867,867,867,867,0
|
|
20240802,180600,276627084,867,867,867,867,0
|
|
20240802,180500,276627084,867,867,867,867,0
|
|
20240802,180400,276627084,867,867,867,867,0
|
|
20240802,180300,276627084,867,867,867,867,0
|
|
20240802,180200,276627084,867,867,867,867,0
|
|
20240802,180100,276627084,867,867,867,867,0
|
|
20240802,180000,276627084,867,867,867,867,0
|
|
20240802,175900,276627084,867,867,867,867,0
|
|
20240802,175800,276627084,867,867,867,867,0
|
|
20240802,175700,276627084,867,867,867,867,0
|
|
20240802,175600,276627084,867,867,867,867,0
|
|
20240802,175500,276627084,867,867,867,867,0
|
|
20240802,175400,276627084,867,867,867,867,0
|
|
20240802,175300,276627084,867,867,867,867,0
|
|
20240802,175200,276627084,867,867,867,867,0
|
|
20240802,175100,276627084,867,867,867,867,0
|
|
20240802,175000,276627084,867,867,867,867,0
|
|
20240802,174900,276627084,867,867,867,867,0
|
|
20240802,174800,276627084,867,867,867,867,0
|
|
20240802,174700,276627084,867,867,867,867,0
|
|
20240802,174600,276627084,867,867,867,867,0
|
|
20240802,174500,276627084,867,867,867,867,0
|
|
20240802,174400,276627084,867,867,867,867,0
|
|
20240802,174300,276627084,867,867,867,867,0
|
|
20240802,174200,276627084,867,867,867,867,0
|
|
20240802,174100,276627084,867,867,867,867,0
|
|
20240802,174000,276627084,867,867,867,867,779
|
|
20240802,173900,276627084,867,867,867,867,0
|
|
20240802,173800,276627084,867,867,867,867,0
|
|
20240802,173700,276627084,867,867,867,867,0
|
|
20240802,173600,276627084,867,867,867,867,0
|
|
20240802,173500,276627084,867,867,867,867,0
|
|
20240802,173400,276627084,867,867,867,867,0
|
|
20240802,173300,276627084,867,867,867,867,0
|
|
20240802,173200,276627084,867,867,867,867,0
|
|
20240802,173100,276627084,867,867,867,867,0
|
|
20240802,173000,276627084,867,867,867,867,0
|
|
20240802,172900,276627084,867,867,867,867,0
|
|
20240802,172800,276627084,867,867,867,867,0
|
|
20240802,172700,276627084,867,867,867,867,0
|
|
20240802,172600,276627084,867,867,867,867,0
|
|
20240802,172500,276627084,867,867,867,867,0
|
|
20240802,172400,276627084,867,867,867,867,0
|
|
20240802,172300,276627084,867,867,867,867,0
|
|
20240802,172200,276627084,867,867,867,867,0
|
|
20240802,172100,276627084,867,867,867,867,0
|
|
20240802,172000,276627084,867,867,867,867,0
|
|
20240802,171900,276627084,867,867,867,867,0
|
|
20240802,171800,276627084,867,867,867,867,0
|
|
20240802,171700,276627084,867,867,867,867,0
|
|
20240802,171600,276627084,867,867,867,867,0
|
|
20240802,171500,276627084,867,867,867,867,0
|
|
20240802,171400,276627084,867,867,867,867,0
|
|
20240802,171300,276627084,867,867,867,867,0
|
|
20240802,171200,276627084,867,867,867,867,0
|
|
20240802,171100,276627084,867,867,867,867,0
|
|
20240802,171000,276627084,867,867,867,867,779
|
|
20240802,170900,276627084,867,867,867,867,0
|
|
20240802,170800,276627084,867,867,867,867,0
|
|
20240802,170700,276627084,867,867,867,867,0
|
|
20240802,170600,276627084,867,867,867,867,0
|
|
20240802,170500,276627084,867,867,867,867,0
|
|
20240802,170400,276627084,867,867,867,867,0
|
|
20240802,170300,276627084,867,867,867,867,0
|
|
20240802,170200,276627084,867,867,867,867,0
|
|
20240802,170100,276627084,867,867,867,867,0
|
|
20240802,170000,276627084,867,867,867,867,0
|
|
20240802,165900,276627084,867,867,867,867,0
|
|
20240802,165800,276627084,867,867,867,867,0
|
|
20240802,165700,276627084,867,867,867,867,0
|
|
20240802,165600,276627084,867,867,867,867,0
|
|
20240802,165500,276627084,867,867,867,867,0
|
|
20240802,165400,276627084,867,867,867,867,0
|
|
20240802,165300,276627084,867,867,867,867,0
|
|
20240802,165200,276627084,867,867,867,867,0
|
|
20240802,165100,276627084,867,867,867,867,0
|
|
20240802,165000,276627084,867,867,867,867,0
|
|
20240802,164900,276627084,867,867,867,867,0
|
|
20240802,164800,276627084,867,867,867,867,0
|
|
20240802,164700,276627084,867,867,867,867,0
|
|
20240802,164600,276627084,867,867,867,867,0
|
|
20240802,164500,276627084,867,867,867,867,0
|
|
20240802,164400,276627084,867,867,867,867,0
|
|
20240802,164300,276627084,867,867,867,867,0
|
|
20240802,164200,276627084,867,867,867,867,0
|
|
20240802,164100,276627084,867,867,867,867,0
|
|
20240802,164000,276627084,867,867,867,867,779
|
|
20240802,163900,276627084,867,867,867,867,0
|
|
20240802,163800,276627084,867,867,867,867,0
|
|
20240802,163700,276627084,867,867,867,867,0
|
|
20240802,163600,276627084,867,867,867,867,0
|
|
20240802,163500,276627084,867,867,867,867,0
|
|
20240802,163400,276627084,867,867,867,867,0
|
|
20240802,163300,276627084,867,867,867,867,0
|
|
20240802,163200,276627084,867,867,867,867,0
|
|
20240802,163100,276627084,867,867,867,867,0
|
|
20240802,163000,276627084,867,867,867,867,0
|
|
20240802,162900,276627084,867,867,867,867,0
|
|
20240802,162800,276627084,867,867,867,867,0
|
|
20240802,162700,276627084,867,867,867,867,0
|
|
20240802,162600,276627084,867,867,867,867,0
|
|
20240802,162500,276627084,867,867,867,867,0
|
|
20240802,162400,276627084,867,867,867,867,0
|
|
20240802,162300,276627084,867,867,867,867,0
|
|
20240802,162200,276627084,867,867,867,867,0
|
|
20240802,162100,276627084,867,867,867,867,0
|
|
20240802,162000,276627084,867,867,867,867,0
|
|
20240802,161900,276627084,867,867,867,867,0
|
|
20240802,161800,276627084,867,867,867,867,0
|
|
20240802,161700,276627084,867,867,867,867,0
|
|
20240802,161600,276627084,867,867,867,867,0
|
|
20240802,161500,276627084,867,867,867,867,0
|
|
20240802,161400,276627084,867,867,867,867,0
|
|
20240802,161300,276627084,867,867,867,867,0
|
|
20240802,161200,276627084,867,867,867,867,0
|
|
20240802,161100,276627084,867,867,867,867,0
|
|
20240802,161000,276627084,867,867,867,867,779
|
|
20240802,160900,276627084,867,867,867,867,0
|
|
20240802,160800,276627084,867,867,867,867,0
|
|
20240802,160700,276627084,867,867,867,867,0
|
|
20240802,160600,276627084,867,867,867,867,0
|
|
20240802,160500,276627084,867,867,867,867,0
|
|
20240802,160400,276627084,867,867,867,867,0
|
|
20240802,160300,276627084,867,867,867,867,0
|
|
20240802,160200,276627084,867,867,867,867,0
|
|
20240802,160100,276627084,867,867,867,867,0
|
|
20240802,160000,276627084,867,867,867,867,0
|
|
20240802,155900,276627084,867,867,867,867,0
|
|
20240802,155800,276627084,867,867,867,867,0
|
|
20240802,155700,276627084,867,867,867,867,0
|
|
20240802,155600,276627084,867,867,867,867,0
|
|
20240802,155500,276627084,867,867,867,867,0
|
|
20240802,155400,276627084,867,867,867,867,0
|
|
20240802,155300,276627084,867,867,867,867,0
|
|
20240802,155200,276627084,867,867,867,867,0
|
|
20240802,155100,276627084,867,867,867,867,0
|
|
20240802,155000,276627084,867,867,867,867,0
|
|
20240802,154900,276627084,867,867,867,867,0
|
|
20240802,154800,276627084,867,867,867,867,0
|
|
20240802,154700,276627084,867,867,867,867,0
|
|
20240802,154600,276627084,867,867,867,867,0
|
|
20240802,154500,276627084,867,867,867,867,0
|
|
20240802,154400,276627084,867,867,867,867,0
|
|
20240802,154300,276627084,867,867,867,867,0
|
|
20240802,154200,276627084,867,867,867,867,0
|
|
20240802,154100,276627084,867,867,867,867,0
|
|
20240802,154000,276627084,867,867,867,867,779
|
|
20240802,153900,276627084,867,867,867,867,0
|
|
20240802,153800,276627084,867,867,867,867,0
|
|
20240802,153700,276627084,867,867,867,867,0
|
|
20240802,153600,276627084,867,867,867,867,0
|
|
20240802,153500,276627084,867,867,867,867,0
|
|
20240802,153400,276627084,867,867,867,867,0
|
|
20240802,153300,276627084,867,867,867,867,0
|
|
20240802,153200,276627084,867,867,867,867,0
|
|
20240802,153100,276627084,867,867,867,867,0
|
|
20240802,153000,276627084,867,867,867,867,779
|
|
20240802,152900,275951691,870,870,870,870,0
|
|
20240802,152800,275951691,870,870,870,870,0
|
|
20240802,152700,275951691,870,870,870,870,0
|
|
20240802,152600,275951691,870,870,870,870,0
|
|
20240802,152500,275951691,870,870,870,870,0
|
|
20240802,152400,275951691,870,870,870,870,0
|
|
20240802,152300,275951691,870,870,870,870,0
|
|
20240802,152200,275951691,870,870,870,870,0
|
|
20240802,152100,275951691,870,870,870,870,0
|
|
20240802,152000,275951691,870,870,870,870,0
|
|
20240802,151900,275951691,870,863,870,862,624
|
|
20240802,151800,275413211,870,870,870,870,0
|
|
20240802,151700,275413211,870,870,870,870,0
|
|
20240802,151600,275413211,870,870,870,870,0
|
|
20240802,151500,275413211,870,866,870,866,10
|
|
20240802,151400,275404515,863,863,863,863,1
|
|
20240802,151300,275403652,863,863,863,863,0
|
|
20240802,151200,275403652,863,863,863,863,0
|
|
20240802,151100,275403652,863,863,863,863,43
|
|
20240802,151000,275366543,863,863,863,862,1934
|
|
20240802,150900,273697663,864,866,866,864,4983
|
|
20240802,150800,269389524,866,866,866,866,1
|
|
20240802,150700,269388658,866,866,866,866,1
|
|
20240802,150600,269387792,870,870,870,870,10
|
|
20240802,150500,269379092,870,870,870,870,0
|
|
20240802,150400,269379092,870,870,870,870,0
|
|
20240802,150300,269379092,870,870,870,870,50
|
|
20240802,150200,269335592,870,870,870,870,0
|
|
20240802,150100,269335592,870,870,870,870,1
|
|
20240802,150000,269334722,870,870,870,870,90
|
|
20240802,145900,269256422,870,870,870,870,0
|
|
20240802,145800,269256422,870,870,870,870,0
|
|
20240802,145700,269256422,870,870,870,870,0
|
|
20240802,145600,269256422,870,870,870,870,0
|
|
20240802,145500,269256422,870,870,870,870,0
|
|
20240802,145400,269256422,870,870,870,870,0
|
|
20240802,145300,269256422,870,870,870,870,0
|
|
20240802,145200,269256422,870,870,870,870,0
|
|
20240802,145100,269256422,870,870,870,870,0
|
|
20240802,145000,269256422,870,870,870,870,1
|
|
20240802,144900,269255552,870,870,870,870,50
|
|
20240802,144800,269212052,870,870,870,870,0
|
|
20240802,144700,269212052,870,870,870,870,0
|
|
20240802,144600,269212052,870,870,870,870,12
|
|
20240802,144500,269201612,866,866,866,866,20
|
|
20240802,144400,269184292,866,866,866,866,0
|
|
20240802,144300,269184292,866,866,866,866,2100
|
|
20240802,144200,267365692,866,866,866,866,400
|
|
20240802,144100,267019292,866,866,866,866,19
|
|
20240802,144000,267002838,866,867,867,866,571
|
|
20240802,143900,266508002,867,867,868,867,858
|
|
20240802,143800,265763958,868,868,868,868,171
|
|
20240802,143700,265615530,870,870,870,870,112
|
|
20240802,143600,265518090,870,870,870,870,0
|
|
20240802,143500,265518090,870,870,870,870,93
|
|
20240802,143400,265437180,870,870,870,870,0
|
|
20240802,143300,265437180,870,870,870,870,0
|
|
20240802,143200,265437180,870,870,870,870,56
|
|
20240802,143100,265388460,868,868,868,868,0
|
|
20240802,143000,265388460,868,868,868,868,0
|
|
20240802,142900,265388460,868,868,868,868,309
|
|
20240802,142800,265120248,868,868,868,868,75
|
|
20240802,142700,265055148,868,868,868,868,0
|
|
20240802,142600,265055148,868,866,868,866,1480
|
|
20240802,142500,263772578,866,869,869,866,2080
|
|
20240802,142400,261967697,870,870,870,870,1001
|
|
20240802,142300,261096827,869,869,869,869,0
|
|
20240802,142200,261096827,869,869,869,869,0
|
|
20240802,142100,261096827,869,869,869,869,100
|
|
20240802,142000,261009927,870,870,870,870,0
|
|
20240802,141900,261009927,870,870,870,870,20
|
|
20240802,141800,260992527,870,870,870,870,10
|
|
20240802,141700,260983827,869,869,869,869,0
|
|
20240802,141600,260983827,869,869,869,869,0
|
|
20240802,141500,260983827,869,869,869,869,0
|
|
20240802,141400,260983827,869,869,869,869,0
|
|
20240802,141300,260983827,869,869,869,869,0
|
|
20240802,141200,260983827,869,869,869,869,0
|
|
20240802,141100,260983827,869,869,869,869,0
|
|
20240802,141000,260983827,869,869,869,869,0
|
|
20240802,140900,260983827,869,869,869,869,62
|
|
20240802,140800,260929949,870,870,870,870,0
|
|
20240802,140700,260929949,870,870,870,870,1000
|
|
20240802,140600,260059949,870,870,870,870,0
|
|
20240802,140500,260059949,870,870,870,870,0
|
|
20240802,140400,260059949,870,870,870,870,1
|
|
20240802,140300,260059079,869,869,869,869,3
|
|
20240802,140200,260056472,869,869,869,869,0
|
|
20240802,140100,260056472,869,869,869,869,0
|
|
20240802,140000,260056472,869,870,870,869,41
|
|
20240802,135900,260020803,870,870,870,869,3
|
|
20240802,135800,260018194,870,870,870,870,50
|
|
20240802,135700,259974694,870,870,870,870,16
|
|
20240802,135600,259960774,870,870,870,870,115
|
|
20240802,135500,259860724,868,871,871,868,6167
|
|
20240802,135400,254495557,876,876,876,876,0
|
|
20240802,135300,254495557,876,876,876,876,0
|
|
20240802,135200,254495557,876,876,876,876,0
|
|
20240802,135100,254495557,876,876,876,876,0
|
|
20240802,135000,254495557,876,876,876,876,0
|
|
20240802,134900,254495557,876,876,876,876,0
|
|
20240802,134800,254495557,876,876,876,876,0
|
|
20240802,134700,254495557,876,876,876,876,0
|
|
20240802,134600,254495557,876,876,876,876,0
|
|
20240802,134500,254495557,876,876,876,876,0
|
|
20240802,134400,254495557,876,876,876,876,0
|
|
20240802,134300,254495557,876,874,876,874,362
|
|
20240802,134200,254178515,870,870,870,870,0
|
|
20240802,134100,254178515,870,870,870,870,0
|
|
20240802,134000,254178515,870,870,870,870,0
|
|
20240802,133900,254178515,870,871,871,870,2000
|
|
20240802,133800,252438053,871,871,871,871,0
|
|
20240802,133700,252438053,871,871,871,871,0
|
|
20240802,133600,252438053,871,871,871,871,0
|
|
20240802,133500,252438053,871,871,871,871,100
|
|
20240802,133400,252350953,871,871,871,871,9
|
|
20240802,133300,252343114,872,872,872,872,100
|
|
20240802,133200,252255914,872,874,874,872,102
|
|
20240802,133100,252166966,872,872,872,872,0
|
|
20240802,133000,252166966,872,872,872,872,0
|
|
20240802,132900,252166966,872,872,872,872,100
|
|
20240802,132800,252079766,874,874,874,874,0
|
|
20240802,132700,252079766,874,874,874,874,0
|
|
20240802,132600,252079766,874,874,874,874,0
|
|
20240802,132500,252079766,874,874,874,874,0
|
|
20240802,132400,252079766,874,874,874,874,0
|
|
20240802,132300,252079766,874,874,874,874,0
|
|
20240802,132200,252079766,874,874,874,874,0
|
|
20240802,132100,252079766,874,874,874,874,0
|
|
20240802,132000,252079766,874,874,874,874,1
|
|
20240802,131900,252078892,873,873,873,873,341
|
|
20240802,131800,251781199,873,873,873,873,0
|
|
20240802,131700,251781199,873,873,873,873,0
|
|
20240802,131600,251781199,873,873,873,873,1
|
|
20240802,131500,251780326,870,870,870,870,0
|
|
20240802,131400,251780326,870,870,870,870,737
|
|
20240802,131300,251139136,870,870,870,870,1548
|
|
20240802,131200,249792376,870,870,870,870,300
|
|
20240802,131100,249531376,870,873,873,870,1269
|
|
20240802,131000,248426978,870,872,872,870,176
|
|
20240802,130900,248273706,871,871,871,871,0
|
|
20240802,130800,248273706,871,871,871,871,0
|
|
20240802,130700,248273706,871,871,871,871,0
|
|
20240802,130600,248273706,871,871,871,871,0
|
|
20240802,130500,248273706,871,871,871,871,130
|
|
20240802,130400,248160476,871,871,871,871,0
|
|
20240802,130300,248160476,871,871,871,871,153
|
|
20240802,130200,248027213,871,872,872,871,600
|
|
20240802,130100,247504088,872,872,872,872,96
|
|
20240802,130000,247420376,872,872,872,872,86
|
|
20240802,125900,247345384,872,872,872,872,0
|
|
20240802,125800,247345384,872,872,872,872,0
|
|
20240802,125700,247345384,872,872,872,872,0
|
|
20240802,125600,247345384,872,872,872,872,500
|
|
20240802,125500,246909384,873,873,873,873,408
|
|
20240802,125400,246553200,873,874,874,873,500
|
|
20240802,125300,246116524,876,876,876,876,0
|
|
20240802,125200,246116524,876,876,876,876,0
|
|
20240802,125100,246116524,876,876,876,876,0
|
|
20240802,125000,246116524,876,876,876,876,35
|
|
20240802,124900,246085864,874,874,874,874,200
|
|
20240802,124800,245911064,876,876,876,876,0
|
|
20240802,124700,245911064,876,876,876,876,0
|
|
20240802,124600,245911064,876,876,876,876,10
|
|
20240802,124500,245902304,875,875,875,875,0
|
|
20240802,124400,245902304,875,875,875,875,1373
|
|
20240802,124300,244700929,875,876,876,875,1821
|
|
20240802,124200,243106887,881,881,881,881,0
|
|
20240802,124100,243106887,881,881,881,881,0
|
|
20240802,124000,243106887,881,881,881,881,0
|
|
20240802,123900,243106887,881,881,881,881,0
|
|
20240802,123800,243106887,881,881,881,881,0
|
|
20240802,123700,243106887,881,881,881,881,0
|
|
20240802,123600,243106887,881,881,881,881,1
|
|
20240802,123500,243106006,876,876,876,876,0
|
|
20240802,123400,243106006,876,876,876,876,0
|
|
20240802,123300,243106006,876,876,876,876,0
|
|
20240802,123200,243106006,876,876,876,876,0
|
|
20240802,123100,243106006,876,876,876,876,0
|
|
20240802,123000,243106006,876,876,876,876,0
|
|
20240802,122900,243106006,876,876,876,876,0
|
|
20240802,122800,243106006,876,876,876,876,0
|
|
20240802,122700,243106006,876,876,876,876,329
|
|
20240802,122600,242817802,880,880,880,880,24
|
|
20240802,122500,242796682,881,881,881,881,0
|
|
20240802,122400,242796682,881,881,881,881,0
|
|
20240802,122300,242796682,881,881,881,881,0
|
|
20240802,122200,242796682,881,881,881,881,0
|
|
20240802,122100,242796682,881,881,881,881,0
|
|
20240802,122000,242796682,881,874,881,874,11
|
|
20240802,121900,242787061,873,873,873,873,0
|
|
20240802,121800,242787061,873,873,873,873,0
|
|
20240802,121700,242787061,873,873,873,873,0
|
|
20240802,121600,242787061,873,873,873,873,0
|
|
20240802,121500,242787061,873,873,873,873,100
|
|
20240802,121400,242699761,881,881,881,881,0
|
|
20240802,121300,242699761,881,873,881,873,600
|
|
20240802,121200,242172490,874,874,874,874,224
|
|
20240802,121100,241976714,871,871,871,871,0
|
|
20240802,121000,241976714,871,871,871,871,0
|
|
20240802,120900,241976714,871,871,871,871,0
|
|
20240802,120800,241976714,871,871,871,871,2
|
|
20240802,120700,241974972,871,871,871,871,100
|
|
20240802,120600,241887872,870,870,870,870,100
|
|
20240802,120500,241800872,870,870,870,870,100
|
|
20240802,120400,241713872,870,870,870,870,119
|
|
20240802,120300,241610342,870,871,871,870,1360
|
|
20240802,120200,240427039,871,871,871,871,0
|
|
20240802,120100,240427039,871,871,871,871,100
|
|
20240802,120000,240339939,871,871,871,871,0
|
|
20240802,115900,240339939,871,871,871,871,0
|
|
20240802,115800,240339939,871,871,871,871,2199
|
|
20240802,115700,238424610,871,871,871,871,0
|
|
20240802,115600,238424610,871,871,871,871,584
|
|
20240802,115500,237915946,871,871,871,871,0
|
|
20240802,115400,237915946,871,871,871,871,0
|
|
20240802,115300,237915946,871,872,872,871,374
|
|
20240802,115200,237590179,873,874,874,873,71
|
|
20240802,115100,237528194,876,876,876,876,0
|
|
20240802,115000,237528194,876,876,876,876,0
|
|
20240802,114900,237528194,876,876,876,876,3
|
|
20240802,114800,237525566,877,877,877,877,1
|
|
20240802,114700,237524689,874,874,874,874,0
|
|
20240802,114600,237524689,874,874,874,874,80
|
|
20240802,114500,237454769,874,874,874,874,429
|
|
20240802,114400,237079823,881,881,881,881,0
|
|
20240802,114300,237079823,881,881,881,881,0
|
|
20240802,114200,237079823,881,881,881,881,0
|
|
20240802,114100,237079823,881,881,881,881,0
|
|
20240802,114000,237079823,881,881,881,881,0
|
|
20240802,113900,237079823,881,877,881,876,2001
|
|
20240802,113800,235325942,876,876,876,876,0
|
|
20240802,113700,235325942,876,876,876,876,0
|
|
20240802,113600,235325942,876,883,883,874,2945
|
|
20240802,113500,232745389,885,887,887,885,3267
|
|
20240802,113400,229847562,887,887,887,887,0
|
|
20240802,113300,229847562,887,887,887,887,900
|
|
20240802,113200,229049262,888,888,888,888,0
|
|
20240802,113100,229049262,888,888,888,888,0
|
|
20240802,113000,229049262,888,888,888,888,0
|
|
20240802,112900,229049262,888,888,888,888,0
|
|
20240802,112800,229049262,888,888,888,888,2
|
|
20240802,112700,229047486,887,887,887,887,0
|
|
20240802,112600,229047486,887,887,887,887,23
|
|
20240802,112500,229027085,887,887,887,887,21
|
|
20240802,112400,229008458,887,887,887,887,0
|
|
20240802,112300,229008458,887,887,887,887,2001
|
|
20240802,112200,227233571,887,889,889,887,717
|
|
20240802,112100,226597570,891,893,893,891,12
|
|
20240802,112000,226586856,894,894,894,894,25
|
|
20240802,111900,226564506,894,894,894,894,1
|
|
20240802,111800,226563612,894,894,894,894,304
|
|
20240802,111700,226291836,894,894,894,894,535
|
|
20240802,111600,225813546,895,895,895,895,0
|
|
20240802,111500,225813546,895,897,897,895,260
|
|
20240802,111400,225580398,896,902,902,896,37
|
|
20240802,111300,225547146,902,902,902,902,84
|
|
20240802,111200,225471378,907,907,907,907,0
|
|
20240802,111100,225471378,907,903,907,903,366
|
|
20240802,111000,225140026,902,902,902,902,0
|
|
20240802,110900,225140026,902,902,902,902,5885
|
|
20240802,110800,219831756,902,902,902,902,14
|
|
20240802,110700,219819128,902,895,902,894,1870
|
|
20240802,110600,218138591,903,903,903,903,0
|
|
20240802,110500,218138591,903,901,903,901,73
|
|
20240802,110400,218072806,901,900,901,900,3100
|
|
20240802,110300,215280169,901,901,901,901,1
|
|
20240802,110200,215279268,896,896,896,896,9
|
|
20240802,110100,215271204,901,901,901,901,1
|
|
20240802,110000,215270303,900,900,900,900,0
|
|
20240802,105900,215270303,900,900,900,900,0
|
|
20240802,105800,215270303,900,900,900,900,0
|
|
20240802,105700,215270303,900,900,900,900,501
|
|
20240802,105600,214819403,900,900,900,900,0
|
|
20240802,105500,214819403,900,900,900,900,120
|
|
20240802,105400,214711403,896,900,900,896,229
|
|
20240802,105300,214505709,900,900,900,900,113
|
|
20240802,105200,214404009,901,901,901,901,0
|
|
20240802,105100,214404009,901,901,901,901,150
|
|
20240802,105000,214268859,901,901,901,901,1
|
|
20240802,104900,214267958,895,900,900,895,113
|
|
20240802,104800,214166813,900,900,900,900,180
|
|
20240802,104700,214004813,900,900,900,900,0
|
|
20240802,104600,214004813,900,900,901,900,593
|
|
20240802,104500,213470550,901,900,901,900,3236
|
|
20240802,104400,210555454,900,898,900,898,1949
|
|
20240802,104300,208803739,898,895,898,895,4000
|
|
20240802,104200,205213739,897,897,897,897,0
|
|
20240802,104100,205213739,897,897,897,897,0
|
|
20240802,104000,205213739,897,897,897,897,0
|
|
20240802,103900,205213739,897,897,897,897,3
|
|
20240802,103800,205211048,897,897,897,897,0
|
|
20240802,103700,205211048,897,897,897,897,0
|
|
20240802,103600,205211048,897,897,897,897,986
|
|
20240802,103500,204326606,897,897,897,897,0
|
|
20240802,103400,204326606,897,897,897,897,0
|
|
20240802,103300,204326606,897,889,897,889,96
|
|
20240802,103200,204241254,889,889,889,889,193
|
|
20240802,103100,204069677,889,889,889,889,241
|
|
20240802,103000,203855428,897,891,897,891,7
|
|
20240802,102900,203849161,883,892,892,883,871
|
|
20240802,102800,203077845,893,893,893,893,233
|
|
20240802,102700,202869776,893,893,893,893,72
|
|
20240802,102600,202805480,893,893,893,893,0
|
|
20240802,102500,202805480,893,893,893,893,1865
|
|
20240802,102400,201140035,893,893,893,893,37
|
|
20240802,102300,201106994,893,893,893,893,0
|
|
20240802,102200,201106994,893,893,893,893,20
|
|
20240802,102100,201089134,893,893,893,893,20
|
|
20240802,102000,201071274,901,894,901,894,1232
|
|
20240802,101900,199969859,894,895,895,894,1504
|
|
20240802,101800,198624779,895,895,895,895,0
|
|
20240802,101700,198624779,895,895,895,894,1098
|
|
20240802,101600,197643144,895,896,896,894,820
|
|
20240802,101500,196908604,897,897,897,897,1500
|
|
20240802,101400,195563104,897,897,897,897,56
|
|
20240802,101300,195512872,896,896,896,896,0
|
|
20240802,101200,195512872,896,898,901,896,3760
|
|
20240802,101100,192136707,896,896,896,896,147
|
|
20240802,101000,192004995,896,895,896,895,671
|
|
20240802,100900,191403829,896,894,897,894,1100
|
|
20240802,100800,190418379,893,898,902,893,1954
|
|
20240802,100700,188665875,899,898,899,898,2384
|
|
20240802,100600,186524986,898,898,898,895,341
|
|
20240802,100500,186218771,900,900,900,900,100
|
|
20240802,100400,186128771,897,890,901,890,761
|
|
20240802,100300,185444383,890,890,890,890,69
|
|
20240802,100200,185382973,889,889,889,889,16
|
|
20240802,100100,185368749,889,889,889,889,300
|
|
20240802,100000,185102049,890,888,892,888,10407
|
|
20240802,095900,175832682,881,881,881,881,15
|
|
20240802,095800,175819467,881,883,883,881,800
|
|
20240802,095700,175114660,887,887,887,887,0
|
|
20240802,095600,175114660,887,887,887,887,26
|
|
20240802,095500,175091598,881,881,881,881,0
|
|
20240802,095400,175091598,881,884,884,881,765
|
|
20240802,095300,174416715,883,883,883,883,0
|
|
20240802,095200,174416715,883,883,883,883,200
|
|
20240802,095100,174240115,883,884,884,882,515
|
|
20240802,095000,173785480,883,884,884,883,474
|
|
20240802,094900,173366936,884,885,885,883,1217
|
|
20240802,094800,172292068,888,888,888,888,260
|
|
20240802,094700,172061188,888,887,888,887,121
|
|
20240802,094600,171953741,885,891,891,885,247
|
|
20240802,094500,171733868,891,886,891,886,1051
|
|
20240802,094400,170797486,884,884,884,884,1
|
|
20240802,094300,170796602,879,883,883,878,333
|
|
20240802,094200,170503437,888,886,889,886,1527
|
|
20240802,094100,169148714,885,878,885,878,825
|
|
20240802,094000,168421234,875,875,875,875,13
|
|
20240802,093900,168409859,875,875,875,875,4
|
|
20240802,093800,168406359,878,878,878,878,0
|
|
20240802,093700,168406359,878,875,878,875,31
|
|
20240802,093600,168379177,875,875,875,875,111
|
|
20240802,093500,168282052,874,880,882,874,694
|
|
20240802,093400,167671515,881,882,882,881,7
|
|
20240802,093300,167665342,883,883,883,883,456
|
|
20240802,093200,167262694,883,873,883,873,2550
|
|
20240802,093100,165011054,883,877,883,877,1298
|
|
20240802,093000,163867418,873,873,873,873,52
|
|
20240802,092900,163822022,873,873,873,871,1604
|
|
20240802,092800,162424421,873,872,873,872,322
|
|
20240802,092700,162143320,873,873,873,871,6
|
|
20240802,092600,162138086,873,870,873,870,1141
|
|
20240802,092500,161142008,873,877,877,873,704
|
|
20240802,092400,160525462,877,876,877,876,3807
|
|
20240802,092300,157190528,876,867,877,866,860
|
|
20240802,092200,156439957,877,876,877,875,891
|
|
20240802,092100,155659440,876,876,876,876,55
|
|
20240802,092000,155611260,865,870,879,865,1122
|
|
20240802,091900,154636260,879,885,885,870,1496
|
|
20240802,091800,153331265,871,875,876,870,10668
|
|
20240802,091700,144038427,876,878,878,876,5581
|
|
20240802,091600,139143425,888,890,891,876,4664
|
|
20240802,091500,135000605,891,891,898,891,3853
|
|
20240802,091400,131563563,900,901,902,891,1881
|
|
20240802,091300,129870394,902,890,902,890,1848
|
|
20240802,091200,128216885,890,893,893,890,4298
|
|
20240802,091100,124390283,895,902,902,895,7179
|
|
20240802,091000,117940807,902,907,907,900,2772
|
|
20240802,090900,115437113,910,920,920,910,12821
|
|
20240802,090800,103725418,921,920,921,913,5444
|
|
20240802,090700,98736900,920,921,921,913,6311
|
|
20240802,090600,92935790,921,912,928,912,40981
|
|
20240802,090500,55219733,911,894,911,879,13690
|
|
20240802,090400,42945771,895,870,895,870,11178
|
|
20240802,090300,33065980,870,869,870,861,8966
|
|
20240802,090200,25267307,870,870,870,870,5500
|
|
20240802,090100,20482307,870,862,870,862,23044
|
|
20240802,090000,442880,865,865,865,865,512
|