8 lines
693 B
CSV
8 lines
693 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250421,15700,16270,18440,14260,29007102,479547253605,00,0.00,N,5,-950,
|
|
20250414,16650,11500,18190,11300,35296047,552078801885,00,0.00,N,2,5330,
|
|
20250407,11320,11180,12600,10150,7759000,87956752015,00,0.00,N,5,-270,
|
|
20250331,11590,11910,15170,10900,17394335,230340772775,00,0.00,N,5,-510,
|
|
20250324,12100,14170,15850,12100,16834614,239829791090,00,0.00,N,5,-2400,
|
|
20250321,14500,21050,24500,14500,18308224,370008866805,00,0.00,N,2,14500,
|