KissMeData/476060/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	24400	24250	29350	23850	8879605	235241342625	00	0.00	N	2	650
3	20250414	23750	23950	25850	22700	4354411	105314049175	00	0.00	N	5	-400
4	20250407	24150	22550	25000	19970	8467390	191254412110	00	0.00	N	5	-350
5	20250331	24500	21800	28950	19630	23833037	587949217650	00	0.00	N	2	4520
6	20250324	19980	15950	20500	15510	42370807	795531478295	00	0.00	N	2	4070
7	20250317	15910	14310	18870	13760	16471915	284838939190	00	0.00	N	2	2020
8	20250310	13890	13530	14230	12550	730232	9842195550	00	0.00	N	2	370
9	20250304	13520	14540	15060	13500	702758	10094879390	00	0.00	N	5	-1010
10	20250224	14530	15310	15630	14130	1320097	19861689750	00	0.00	N	5	-850
11	20250217	15380	15290	16350	15120	3067856	48263645270	00	0.00	N	2	60
12	20250210	15320	14860	16570	14830	3032749	47890367630	00	0.00	N	2	260
13	20250203	15060	14550	16460	13960	4225690	63430533370	00	0.00	N	2	510
14	20250131	14550	14820	14940	14370	796577	11662889530	00	0.00	N	2	120
15	20250120	14430	14980	16760	13230	6693877	101088825710	00	0.00	N	5	-720
16	20250113	15150	18160	18920	15080	2679943	44797829410	00	0.00	N	5	-3090
17	20250106	18240	16050	20650	16020	16076739	301254163530	00	0.00	N	2	2540
18	20241230	15700	15410	16940	14900	3423231	54675106030	00	0.00	N	5	-10
19	20241223	15710	20850	22200	15480	12514286	244119159190	00	0.00	N	5	-5690
20	20241219	21400	18000	26100	16200	54233381	1107746690140	00	0.00	N	2	21400