2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-27 22:19:35 +09:00
|
|
|
20250421,24400,24250,29350,23850,8879605,235241342625,00,0.00,N,2,650,
|
2025-04-20 22:21:11 +09:00
|
|
|
20250414,23750,23950,25850,22700,4354411,105314049175,00,0.00,N,5,-400,
|
2025-04-13 22:19:47 +09:00
|
|
|
20250407,24150,22550,25000,19970,8467390,191254412110,00,0.00,N,5,-350,
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,24500,21800,28950,19630,23833037,587949217650,00,0.00,N,2,4520,
|
|
|
|
|
20250324,19980,15950,20500,15510,42370807,795531478295,00,0.00,N,2,4070,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,15910,14310,18870,13760,16471915,284838939190,00,0.00,N,2,2020,
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,13890,13530,14230,12550,730232,9842195550,00,0.00,N,2,370,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,13520,14540,15060,13500,702758,10094879390,00,0.00,N,5,-1010,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,14530,15310,15630,14130,1320097,19861689750,00,0.00,N,5,-850,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,15380,15290,16350,15120,3067856,48263645270,00,0.00,N,2,60,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,15320,14860,16570,14830,3032749,47890367630,00,0.00,N,2,260,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,15060,14550,16460,13960,4225690,63430533370,00,0.00,N,2,510,
|
|
|
|
|
20250131,14550,14820,14940,14370,796577,11662889530,00,0.00,N,2,120,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,14430,14980,16760,13230,6693877,101088825710,00,0.00,N,5,-720,
|
|
|
|
|
20250113,15150,18160,18920,15080,2679943,44797829410,00,0.00,N,5,-3090,
|
|
|
|
|
20250106,18240,16050,20650,16020,16076739,301254163530,00,0.00,N,2,2540,
|
|
|
|
|
20241230,15700,15410,16940,14900,3423231,54675106030,00,0.00,N,5,-10,
|
|
|
|
|
20241223,15710,20850,22200,15480,12514286,244119159190,00,0.00,N,5,-5690,
|
|
|
|
|
20241219,21400,18000,26100,16200,54233381,1107746690140,00,0.00,N,2,21400,
|
