1.0 KiB
1.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 11300 | 12050 | 12430 | 11280 | 2168453 | 25842868290 | 00 | 0.00 | N | 5 | -630 | |
| 3 | 20250507 | 11930 | 11860 | 12500 | 11860 | 1456688 | 17770572040 | 00 | 0.00 | N | 2 | 70 | |
| 4 | 20250428 | 11860 | 13160 | 13290 | 11570 | 2568645 | 31797599330 | 00 | 0.00 | N | 5 | -1180 | |
| 5 | 20250421 | 13040 | 14010 | 14650 | 13020 | 10188876 | 141026553415 | 00 | 0.00 | N | 5 | -1130 | |
| 6 | 20250414 | 14170 | 12750 | 15160 | 12390 | 24120778 | 338468251435 | 00 | 0.00 | N | 2 | 1510 | |
| 7 | 20250407 | 12660 | 13190 | 13230 | 11490 | 11842887 | 147787591570 | 00 | 0.00 | N | 5 | -1270 | |
| 8 | 20250331 | 13930 | 16500 | 18360 | 13600 | 24317832 | 413547869185 | 00 | 0.00 | N | 5 | -2970 | |
| 9 | 20250324 | 16900 | 14600 | 18780 | 13830 | 69789543 | 1154364162015 | 00 | 0.00 | N | 2 | 3060 | |
| 10 | 20250317 | 13840 | 13000 | 16250 | 12590 | 36084651 | 537278097680 | 00 | 0.00 | N | 2 | 650 | |
| 11 | 20250310 | 13190 | 11450 | 15600 | 10990 | 49778758 | 686624081650 | 00 | 0.00 | N | 2 | 2230 | |
| 12 | 20250306 | 10960 | 17830 | 19390 | 10880 | 54200569 | 866605296085 | 00 | 0.00 | N | 2 | 10960 |