KissMeData/002760/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	1060	1040	1068	1040	149708	157536771	00	0.00	N	2	6
3	20250306	1054	1062	1063	1045	107480	112828812	00	0.00	N	5	-4
4	20250305	1058	1040	1058	1040	145104	151911454	00	0.00	N	2	15
5	20250304	1043	1039	1055	1033	223186	231462068	00	0.00	N	5	-4
6	20250228	1047	1071	1074	1045	417648	440823853	00	0.00	N	5	-31
7	20250227	1078	1083	1083	1072	120571	129544995	00	0.00	N	2	4
8	20250226	1074	1086	1086	1072	180382	194068059	00	0.00	N	5	-4
9	20250225	1078	1093	1095	1077	197433	213649959	00	0.00	N	5	-15
10	20250224	1093	1081	1097	1072	119580	129720180	00	0.00	N	2	3
11	20250221	1090	1099	1102	1087	195091	213260274	00	0.00	N	5	-8
12	20250220	1098	1104	1113	1095	233051	257229359	00	0.00	N	5	-6
13	20250219	1104	1099	1169	1086	995491	1115171205	00	0.00	N	2	21
14	20250218	1083	1079	1090	1079	88354	95802500	00	0.00	N	2	2
15	20250217	1081	1079	1088	1076	121489	131396902	00	0.00	N	2	2
16	20250214	1079	1091	1092	1073	122813	132484349	00	0.00	N	5	-11
17	20250213	1090	1078	1098	1071	101302	109630632	00	0.00	N	2	13
18	20250212	1077	1096	1100	1077	156836	169698274	00	0.00	N	5	-19
19	20250211	1096	1094	1106	1092	105279	115496406	00	0.00	N	2	2
20	20250210	1094	1096	1106	1069	442801	480323422	00	0.00	N	5	-3
21	20250207	1097	1116	1116	1089	166633	183125925	00	0.00	N	5	-14
22	20250206	1111	1100	1117	1095	147350	163417582	00	0.00	N	2	14
23	20250205	1097	1073	1097	1073	268422	293575471	00	0.00	N	2	19
24	20250204	1078	1075	1089	1071	113991	123399602	00	0.00	N	2	7
25	20250203	1071	1093	1093	1054	253121	269741833	00	0.00	N	5	-28
26	20250131	1099	1093	1112	1085	233605	255088729	00	0.00	N	5	-5
27	20250124	1104	1102	1105	1087	98797	108554647	00	0.00	N	2	5
28	20250123	1099	1108	1111	1090	216564	237571021	00	0.00	N	5	-9
29	20250122	1108	1108	1113	1100	111744	123612526	00	0.00	N	3	0
30	20250121	1108	1105	1110	1093	161798	178112223	00	0.00	N	2	3
31	20250120	1105	1122	1122	1100	195883	216773438	00	0.00	N	5	-14
32	20250117	1119	1127	1128	1112	145855	162967689	00	0.00	N	5	-8
33	20250116	1127	1123	1130	1113	268073	300991645	00	0.00	N	2	7
34	20250115	1120	1137	1138	1101	258006	286691588	00	0.00	N	5	-6
35	20250114	1126	1123	1149	1119	412817	465641283	00	0.00	N	5	-14
36	20250113	1140	1130	1140	1118	310099	350911069	00	0.00	N	2	9
37	20250110	1131	1135	1139	1114	413414	465615981	00	0.00	N	2	9
38	20250109	1122	1116	1123	1099	271591	301702910	00	0.00	N	2	6
39	20250108	1116	1112	1123	1105	262564	291934689	00	0.00	N	5	-2
40	20250107	1118	1123	1127	1109	133849	149486267	00	0.00	N	5	-3
41	20250106	1121	1130	1130	1112	126459	141563127	00	0.00	N	2	2
42	20250103	1119	1086	1122	1078	301994	334638518	00	0.00	N	2	24
43	20250102	1095	1099	1099	1077	104401	113885883	00	0.00	N	2	9
44	20241230	1086	1075	1145	1063	134353	145589403	00	0.00	N	2	11
45	20241227	1075	1104	1112	1073	133908	144881357	02	0.00	N	5	-29
46	20241226	1104	1113	1122	1101	166624	184730906	00	0.00	N	5	-7
47	20241224	1111	1118	1121	1104	154902	172560965	00	0.00	N	5	-5
48	20241223	1116	1108	1121	1097	188132	209392944	00	0.00	N	2	1
49	20241220	1115	1122	1131	1098	234371	258872315	00	0.00	N	5	-13
50	20241219	1128	1124	1129	1109	135270	151619057	00	0.00	N	5	-1
51	20241218	1129	1126	1150	1112	200299	225490913	00	0.00	N	2	3
52	20241217	1126	1129	1130	1111	143417	160236158	00	0.00	N	2	2
53	20241216	1124	1112	1129	1112	147329	165318752	00	0.00	N	2	12
54	20241213	1112	1091	1116	1089	203200	224101960	00	0.00	N	2	16
55	20241212	1096	1090	1104	1060	231115	251573372	00	0.00	N	5	-4
56	20241211	1100	1032	1102	1032	452768	485436332	00	0.00	N	2	67
57	20241210	1033	981	1044	980	348382	355112848	00	0.00	N	2	43
58	20241209	990	1013	1015	970	560954	558020143	00	0.00	N	5	-47
59	20241206	1037	1040	1055	1014	441124	454061851	00	0.00	N	5	-18
60	20241205	1055	1074	1085	1051	401739	426384106	00	0.00	N	5	-25
61	20241204	1080	1068	1096	1067	319794	343770231	00	0.00	N	5	-25
62	20241203	1105	1065	1145	1065	639476	703590846	00	0.00	N	2	29
63	20241202	1076	1104	1122	1076	487156	530984974	00	0.00	N	5	-24
64	20241129	1100	1122	1128	1097	411166	455709401	00	0.00	N	5	-21
65	20241128	1121	1128	1129	1111	211899	237718700	00	0.00	N	3	0
66	20241127	1121	1159	1159	1121	329546	372009226	00	0.00	N	5	-28
67	20241126	1149	1130	1150	1130	421913	480701522	00	0.00	N	2	21
68	20241125	1128	1114	1150	1114	391395	445115837	00	0.00	N	2	16
69	20241122	1112	1143	1157	1111	549777	620296133	00	0.00	N	5	-29
70	20241121	1141	1118	1155	1109	383388	431863137	00	0.00	N	2	17
71	20241120	1124	1125	1143	1118	261582	294651246	00	0.00	N	5	-4
72	20241119	1128	1141	1158	1127	511539	581044903	00	0.00	N	5	-21
73	20241118	1149	1134	1158	1129	422678	483466604	00	0.00	N	2	15
74	20241115	1134	1125	1151	1107	914256	1032790502	00	0.00	N	2	16
75	20241114	1118	1121	1151	1118	378152	427309304	00	0.00	N	5	-4
76	20241113	1122	1168	1180	1121	662120	753949738	00	0.00	N	5	-46
77	20241112	1168	1190	1199	1161	935006	1099351050	00	0.00	N	5	-28
78	20241111	1196	1219	1220	1189	633733	760510443	00	0.00	N	5	-12
79	20241108	1208	1180	1239	1180	1118311	1362499249	00	0.00	N	2	18
80	20241107	1190	1224	1232	1186	1138372	1366631673	00	0.00	N	5	-36
81	20241106	1226	1240	1266	1213	1931107	2393998339	00	0.00	N	5	-30
82	20241105	1256	1306	1425	1205	14213389	18886627355	00	0.00	N	5	-15
83	20241104	1271	1209	1388	1206	12609646	16782110642	00	0.00	N	2	65
84	20241101	1206	1268	1269	1205	1157791	1420249543	00	0.00	N	5	-64
85	20241031	1270	1258	1277	1231	1008263	1267119011	00	0.00	N	2	3
86	20241030	1267	1290	1341	1261	2416672	3142809078	00	0.00	N	5	-14
87	20241029	1281	1331	1365	1260	2213545	2879836446	00	0.00	N	5	-31
88	20241028	1312	1335	1350	1300	2446446	3239055851	00	0.00	N	5	-26
89	20241025	1338	1248	1463	1248	24422608	33941347118	00	0.00	N	2	93
90	20241024	1245	1261	1287	1229	1514246	1906275173	00	0.00	N	5	-44
91	20241023	1289	1286	1411	1251	9146588	12396646641	00	0.00	N	2	4
92	20241022	1285	1315	1333	1255	2135772	2735174882	00	0.00	N	5	-61
93	20241021	1346	1336	1382	1310	2523535	3389493894	00	0.00	N	5	-16
94	20241018	1362	1450	1480	1360	6606705	9375702524	00	0.00	N	5	-51
95	20241017	1413	1394	1594	1392	18296428	27239425212	00	0.00	N	5	-2
96	20241016	1415	1399	1693	1360	83036000	129411761657	00	0.00	N	2	20
97	20241015	1395	1435	1510	1373	11851815	17090530214	00	0.00	N	2	5
98	20241014	1390	1450	1585	1385	18536048	27630948626	00	0.00	N	5	-105
99	20241011	1495	1561	1594	1481	11400513	17494905661	00	0.00	N	5	-123
100	20241010	1618	1447	1693	1420	85362928	132300732507	00	0.00	N	2	302
101	20241008	1316	1008	1316	1006	25423388	31468895178	00	0.00	N	1	303
102	20241007	1013	1001	1015	999	124907	125418023	00	0.00	N	2	13
103	20241004	1000	990	1005	990	87358	87286856	00	0.00	N	3	0
104	20241002	1000	989	1008	988	109631	109266982	00	0.00	N	5	-8
105	20240930	1008	1030	1030	1005	149339	151080218	00	0.00	N	5	-16
106	20240927	1024	1033	1038	1024	89690	92273600	00	0.00	N	5	-11
107	20240926	1035	1040	1040	1028	40384	41733369	00	0.00	N	5	-1
108	20240925	1036	1030	1044	1030	77232	80122139	00	0.00	N	2	6
109	20240924	1030	1023	1032	1021	24347	24966043	00	0.00	N	5	-3
110	20240923	1033	1035	1035	1021	45945	47310511	00	0.00	N	2	7
111	20240920	1026	1019	1031	1019	49870	51160155	00	0.00	N	2	7
112	20240919	1019	1024	1024	1010	44449	45073339	00	0.00	N	2	5
113	20240913	1014	1021	1029	1013	19335	19640609	00	0.00	N	5	-3
114	20240912	1017	1025	1026	1016	15856	16163860	00	0.00	N	2	1
115	20240911	1016	1015	1023	1010	32195	32596353	00	0.00	N	2	1
116	20240910	1015	1027	1037	1008	59656	60829150	00	0.00	N	5	-9
117	20240909	1024	1040	1040	1015	77809	79921775	00	0.00	N	5	-20
118	20240906	1044	1046	1055	1009	187430	191980257	00	0.00	N	3	0
119	20240905	1044	1040	1055	1032	50956	53052221	00	0.00	N	2	13
120	20240904	1031	1050	1068	1031	207890	216914602	00	0.00	N	5	-51
121	20240903	1082	1088	1102	1067	179635	195062792	00	0.00	N	5	-6
122	20240902	1088	1095	1190	1088	1121882	1276089082	00	0.00	N	2	11
123	20240830	1077	1055	1084	1053	80278	85339368	00	0.00	N	2	27
124	20240829	1050	1090	1090	1050	44705	47840109	00	0.00	N	5	-35
125	20240828	1085	1058	1086	1050	55230	58937093	00	0.00	N	2	15
126	20240827	1070	1079	1079	1047	83099	87655652	00	0.00	N	5	-5
127	20240826	1075	1100	1100	1052	86986	93708050	00	0.00	N	5	-20
128	20240823	1095	1082	1095	1060	62133	66765465	00	0.00	N	2	9
129	20240822	1086	1130	1130	1084	60287	66280226	00	0.00	N	5	-30
130	20240821	1116	1125	1132	1109	68300	76643838	00	0.00	N	5	-12
131	20240820	1128	1095	1131	1095	253828	285424626	00	0.00	N	2	33
132	20240819	1095	1110	1110	1081	83419	91784589	00	0.00	N	5	-8
133	20240816	1103	1090	1106	1089	58575	64316656	00	0.00	N	2	19
134	20240814	1084	1074	1098	1060	57449	62359631	00	0.00	N	2	10
135	20240813	1074	1075	1080	1043	67870	72708955	00	0.00	N	2	12
136	20240812	1062	1040	1083	1035	99974	105957251	00	0.00	N	2	30
137	20240809	1032	1018	1039	1018	97969	101075112	00	0.00	N	2	16
138	20240808	1016	1015	1020	998	143679	144563195	00	0.00	N	5	-4
139	20240807	1020	1004	1032	1004	130139	131990986	00	0.00	N	2	16
140	20240806	1004	925	1038	925	611977	611434143	00	0.00	N	5	-7
141	20240805	1011	1110	1137	997	534893	552167080	00	0.00	N	5	-126
142	20240802	1137	1150	1169	1135	43498	49811913	00	0.00	N	5	-31
143	20240801	1168	1166	1175	1159	28128	32844967	00	0.00	N	2	3
144	20240731	1165	1164	1170	1149	44876	51909402	00	0.00	N	2	1
145	20240730	1164	1163	1173	1150	75174	87555109	00	0.00	N	2	1
146	20240729	1163	1151	1176	1125	71135	82429114	00	0.00	N	2	15
147	20240726	1148	1135	1156	1134	27682	31667884	00	0.00	N	2	13
148	20240725	1135	1135	1142	1114	147822	167011264	00	0.00	N	3	0
149	20240724	1135	1132	1153	1132	81997	93368513	00	0.00	N	5	-9
150	20240723	1144	1158	1170	1142	88525	101841029	00	0.00	N	5	-14
151	20240722	1158	1200	1204	1141	243146	283386470	00	0.00	N	5	-46
152	20240719	1204	1219	1219	1202	45223	54843009	00	0.00	N	5	-11
153	20240718	1215	1210	1219	1207	77419	93777732	00	0.00	N	2	5
154	20240717	1210	1217	1221	1205	61329	74282062	00	0.00	N	5	-7
155	20240716	1217	1216	1221	1209	66850	81186693	00	0.00	N	2	2
156	20240715	1215	1214	1221	1201	100295	121220315	00	0.00	N	2	1
157	20240712	1214	1216	1220	1208	47028	57175798	00	0.00	N	5	-2
158	20240711	1216	1218	1221	1209	92605	112579288	00	0.00	N	5	-1
159	20240710	1217	1207	1223	1203	144522	174878860	00	0.00	N	2	2
160	20240709	1215	1219	1227	1210	77867	94791895	00	0.00	N	5	-4
161	20240708	1219	1224	1233	1216	91894	112354936	00	0.00	N	5	-6
162	20240705	1225	1201	1225	1198	197342	240171595	00	0.00	N	2	21
163	20240704	1204	1200	1210	1165	239508	285056082	00	0.00	N	2	14
164	20240703	1190	1211	1225	1184	323347	387949813	00	0.00	N	5	-14
165	20240702	1204	1223	1345	1200	4227744	5378012179	00	0.00	N	5	-23
166	20240701	1227	1221	1234	1215	172162	210447777	00	0.00	N	2	7
167	20240628	1220	1216	1224	1209	148063	180036237	00	0.00	N	2	4
168	20240627	1216	1215	1217	1199	158950	191694871	00	0.00	N	5	-2
169	20240626	1218	1216	1223	1199	197879	240290845	00	0.00	N	2	2
170	20240625	1216	1190	1218	1180	287211	346550274	00	0.00	N	2	21
171	20240624	1195	1196	1205	1165	173820	206397614	00	0.00	N	5	-1
172	20240621	1196	1202	1210	1175	195040	231862678	00	0.00	N	3	0
173	20240620	1196	1178	1217	1176	247719	296984139	00	0.00	N	2	20
174	20240619	1176	1197	1208	1168	178774	212512394	00	0.00	N	5	-27
175	20240618	1203	1199	1228	1191	257396	309767711	00	0.00	N	5	-2
176	20240617	1205	1201	1315	1185	2281499	2854452565	00	0.00	N	2	5
177	20240614	1200	1168	1237	1151	956341	1154647129	00	0.00	N	2	31
178	20240613	1169	1172	1186	1159	152685	179035271	00	0.00	N	5	-3
179	20240612	1172	1168	1187	1160	116741	137208624	00	0.00	N	2	3
180	20240611	1169	1169	1174	1166	91023	106414457	00	0.00	N	2	1
181	20240610	1168	1153	1170	1148	136356	158672469	00	0.00	N	2	14
182	20240607	1154	1136	1154	1136	90335	103518565	00	0.00	N	2	18
183	20240605	1136	1134	1139	1129	40047	45417693	00	0.00	N	2	2
184	20240604	1134	1139	1141	1126	26916	30529150	00	0.00	N	5	-3
185	20240603	1137	1130	1147	1125	79068	89685952	00	0.00	N	2	6
186	20240531	1131	1131	1145	1125	90100	101888554	00	0.00	N	5	-4
187	20240530	1135	1145	1153	1130	88862	101181550	00	0.00	N	5	-17
188	20240529	1152	1166	1166	1152	40397	46770916	00	0.00	N	5	-15
189	20240528	1167	1134	1167	1134	170488	196698045	00	0.00	N	2	22
190	20240527	1145	1138	1155	1112	126027	142633735	00	0.00	N	2	1
191	20240524	1144	1154	1160	1143	54266	62515315	00	0.00	N	5	-10
192	20240523	1154	1153	1154	1145	28659	32965508	00	0.00	N	2	4
193	20240522	1150	1162	1162	1150	41248	47727868	00	0.00	N	5	-6
194	20240521	1156	1167	1168	1150	45441	52535729	00	0.00	N	5	-10
195	20240520	1166	1170	1171	1162	55738	65059609	00	0.00	N	5	-2
196	20240517	1168	1156	1171	1156	58480	68007234	00	0.00	N	2	3
197	20240516	1165	1170	1171	1157	45463	52863555	00	0.00	N	3	0
198	20240514	1165	1164	1168	1158	45726	53190956	00	0.00	N	2	2
199	20240513	1163	1168	1172	1153	51895	60186962	00	0.00	N	5	-5
200	20240510	1168	1170	1179	1160	39629	46256795	00	0.00	N	5	-1
201	20240509	1169	1164	1171	1154	62161	72347332	00	0.00	N	2	5
202	20240508	1164	1153	1166	1153	53713	62298927	00	0.00	N	2	8
203	20240507	1156	1148	1165	1147	152193	175970489	00	0.00	N	2	8
204	20240503	1148	1144	1150	1140	52036	59624167	00	0.00	N	2	4
205	20240502	1144	1149	1150	1138	79455	90674761	00	0.00	N	2	1
206	20240430	1143	1145	1152	1138	48403	55389852	00	0.00	N	2	5
207	20240429	1138	1143	1144	1136	52388	59697240	00	0.00	N	2	1
208	20240426	1137	1156	1156	1132	30612	34968273	00	0.00	N	5	-19
209	20240425	1156	1139	1193	1139	111449	129099083	00	0.00	N	2	17
210	20240424	1139	1135	1143	1134	50178	57096220	00	0.00	N	2	10
211	20240423	1129	1131	1148	1126	116330	132239140	00	0.00	N	2	1
212	20240422	1128	1130	1132	1124	49916	56272959	00	0.00	N	5	-1
213	20240419	1129	1135	1137	1123	57438	64827302	00	0.00	N	5	-7
214	20240418	1136	1127	1141	1127	75255	85098818	00	0.00	N	2	9
215	20240417	1127	1125	1135	1125	68001	76825859	00	0.00	N	5	-8
216	20240416	1135	1149	1155	1121	168013	191209249	00	0.00	N	5	-19
217	20240415	1154	1156	1165	1146	106536	122609092	00	0.00	N	5	-11
218	20240412	1165	1174	1178	1161	52730	61556515	00	0.00	N	5	-9
219	20240411	1174	1182	1195	1165	112655	132290513	00	0.00	N	5	-21
220	20240409	1195	1190	1205	1190	60011	71819877	00	0.00	N	5	-2
221	20240408	1197	1198	1201	1191	78102	93330368	00	0.00	N	5	-1
222	20240405	1198	1209	1211	1192	59783	71576097	00	0.00	N	5	-11
223	20240404	1209	1207	1211	1203	63583	76742388	00	0.00	N	2	6
224	20240403	1203	1201	1206	1195	42590	51078897	00	0.00	N	2	2
225	20240402	1201	1203	1210	1199	77715	93463551	00	0.00	N	5	-9
226	20240401	1210	1202	1215	1201	58061	70136814	00	0.00	N	2	5
227	20240329	1205	1206	1209	1199	92245	110924266	00	0.00	N	3	0
228	20240328	1205	1201	1212	1201	68310	82259666	00	0.00	N	2	3
229	20240327	1202	1217	1217	1201	132554	159757035	00	0.00	N	5	-10
230	20240326	1212	1232	1232	1211	159214	193912592	00	0.00	N	5	-8
231	20240325	1220	1235	1240	1220	80753	99287559	00	0.00	N	5	-16
232	20240322	1236	1254	1260	1236	131463	163582601	00	0.00	N	5	-15
233	20240321	1251	1226	1256	1220	184449	228001448	00	0.00	N	2	19
234	20240320	1232	1247	1248	1220	151884	187110486	00	0.00	N	2	12
235	20240319	1220	1216	1235	1216	89698	109786142	00	0.00	N	5	-10
236	20240318	1230	1212	1237	1212	92667	113893278	00	0.00	N	2	6
237	20240315	1224	1209	1226	1209	112140	136791487	00	0.00	N	2	12
238	20240314	1212	1218	1218	1205	61013	73888493	00	0.00	N	2	2
239	20240313	1210	1212	1220	1209	64642	78413796	00	0.00	N	5	-1
240	20240312	1211	1205	1218	1204	101474	122825428	00	0.00	N	2	2
241	20240311	1209	1210	1220	1202	59869	72410119	00	0.00	N	5	-1
242	20240308	1210	1233	1233	1208	149150	180861808	00	0.00	N	5	-3
243	20240307	1213	1217	1233	1213	192248	233748658	00	0.00	N	5	-2
244	20240306	1215	1213	1224	1209	97588	118447824	00	0.00	N	5	-4
245	20240305	1219	1241	1241	1219	141118	172586183	00	0.00	N	5	-14
246	20240304	1233	1233	1238	1223	90912	111916171	00	0.00	N	2	1
247	20240229	1232	1243	1275	1232	100517	124501076	00	0.00	N	5	-11
248	20240228	1243	1245	1256	1238	76548	95197466	00	0.00	N	5	-2
249	20240227	1245	1260	1264	1244	56711	70873163	00	0.00	N	5	-9
250	20240226	1254	1274	1274	1253	56415	71233738	00	0.00	N	5	-19
251	20240223	1273	1275	1280	1272	31063	39578608	00	0.00	N	3	0
252	20240222	1273	1276	1285	1273	59465	75944134	00	0.00	N	5	-3
253	20240221	1276	1273	1290	1273	27029	34568437	00	0.00	N	5	-3
254	20240220	1279	1281	1290	1278	46290	59447915	00	0.00	N	5	-7
255	20240219	1286	1283	1291	1277	42668	54750831	00	0.00	N	2	3
256	20240216	1283	1299	1299	1277	34695	44555571	00	0.00	N	5	-4
257	20240215	1287	1278	1295	1274	70808	90882139	00	0.00	N	2	9
258	20240214	1278	1261	1280	1245	100029	127081057	00	0.00	N	2	12
259	20240213	1266	1260	1274	1259	88973	112737898	00	0.00	N	2	8
260	20240208	1258	1258	1259	1246	92963	116264158	00	0.00	N	2	6
261	20240207	1252	1241	1255	1241	42343	52783569	00	0.00	N	2	7
262	20240206	1245	1248	1259	1243	84917	105917907	00	0.00	N	5	-10
263	20240205	1255	1251	1270	1251	84405	106044374	00	0.00	N	5	-4
264	20240202	1259	1248	1260	1248	49337	61835480	00	0.00	N	2	11
265	20240201	1248	1252	1264	1245	158723	198569669	00	0.00	N	5	-16
266	20240131	1264	1252	1265	1252	99518	125167071	00	0.00	N	2	2
267	20240130	1262	1252	1278	1252	119959	151349813	00	0.00	N	3	0
268	20240129	1262	1269	1280	1258	113666	143956388	00	0.00	N	5	-17
269	20240126	1279	1254	1284	1254	84004	106421166	00	0.00	N	2	25
270	20240125	1254	1268	1268	1244	111392	139691157	00	0.00	N	5	-14
271	20240124	1268	1300	1302	1265	171561	218451817	00	0.00	N	5	-23
272	20240123	1291	1283	1301	1277	74696	96405896	00	0.00	N	2	7
273	20240122	1284	1303	1303	1282	138519	178279454	00	0.00	N	5	-18
274	20240119	1302	1286	1327	1282	420513	544396830	00	0.00	N	2	25
275	20240118	1277	1277	1301	1263	322518	413311117	00	0.00	N	5	-6
276	20240117	1283	1322	1325	1273	651748	838062154	00	0.00	N	5	-27
277	20240116	1310	1313	1354	1309	351972	467078587	00	0.00	N	5	-6
278	20240115	1316	1341	1450	1311	4333165	6024740543	00	0.00	N	2	9
279	20240112	1307	1300	1316	1299	65565	85437035	00	0.00	N	3	0
280	20240111	1307	1319	1327	1307	79639	104754823	00	0.00	N	2	4
281	20240110	1303	1318	1334	1300	143236	187842355	00	0.00	N	5	-26
282	20240109	1329	1318	1331	1314	82726	109558739	00	0.00	N	2	6
283	20240108	1323	1313	1323	1309	86345	113642368	00	0.00	N	2	11
284	20240105	1312	1344	1344	1309	150492	198543459	00	0.00	N	3	0
285	20240104	1312	1341	1341	1301	236263	312439542	00	0.00	N	5	-15
286	20240103	1327	1313	1338	1297	183350	242670835	00	0.00	N	2	14
287	20240102	1313	1312	1326	1302	138731	182583540	00	0.00	N	2	4
288	20231228	1309	1289	1319	1282	96285	125019139	00	0.00	N	2	20
289	20231227	1289	1300	1305	1282	91399	117951843	02	0.00	N	3	0
290	20231226	1289	1280	1309	1271	176364	227830245	00	0.00	N	2	9
291	20231222	1280	1286	1294	1260	244119	312770116	00	0.00	N	5	-10
292	20231221	1290	1310	1318	1270	404863	522859165	00	0.00	N	5	-24
293	20231220	1314	1305	1329	1288	649768	846989618	00	0.00	N	2	7
294	20231219	1307	1231	1513	1230	10701671	15020475144	00	0.00	N	2	76
295	20231218	1231	1239	1239	1230	79853	98533371	00	0.00	N	5	-7
296	20231215	1238	1231	1246	1231	39167	48498102	00	0.00	N	5	-2
297	20231214	1240	1247	1253	1240	42631	53114771	00	0.00	N	5	-5
298	20231213	1245	1254	1255	1241	28014	34912261	00	0.00	N	5	-6
299	20231212	1251	1260	1265	1250	30314	38100793	00	0.00	N	5	-10
300	20231211	1261	1251	1261	1230	44314	55519915	00	0.00	N	2	11
301	20231208	1250	1228	1250	1228	35672	44400022	00	0.00	N	2	19
302	20231207	1231	1233	1241	1230	25588	31563519	00	0.00	N	5	-2
303	20231206	1233	1236	1244	1231	49745	61545234	00	0.00	N	5	-3
304	20231205	1236	1236	1253	1235	62163	77056809	00	0.00	N	5	-17
305	20231204	1253	1269	1275	1245	66904	83754345	00	0.00	N	5	-16
306	20231201	1269	1265	1278	1264	39369	49874987	00	0.00	N	5	-12
307	20231130	1281	1281	1287	1268	44526	56773378	00	0.00	N	3	0
308	20231129	1281	1275	1295	1273	83657	107160025	00	0.00	N	5	-7
309	20231128	1288	1280	1332	1274	304016	392001051	00	0.00	N	2	8
310	20231127	1280	1280	1285	1275	58425	74688426	00	0.00	N	5	-3
311	20231124	1283	1279	1291	1274	46165	59117325	00	0.00	N	2	4
312	20231123	1279	1286	1289	1272	55327	70830845	00	0.00	N	3	0
313	20231122	1279	1260	1282	1260	90338	115285162	00	0.00	N	2	7
314	20231121	1272	1262	1279	1260	84812	107757917	00	0.00	N	5	-2
315	20231120	1274	1253	1274	1253	35363	44769085	00	0.00	N	2	11
316	20231117	1263	1265	1266	1250	48297	60602444	00	0.00	N	5	-2
317	20231116	1265	1252	1275	1252	88156	111313790	00	0.00	N	2	13
318	20231115	1252	1240	1257	1239	56689	70712882	00	0.00	N	2	19
319	20231114	1233	1211	1239	1211	54986	67716659	00	0.00	N	2	12
320	20231113	1221	1246	1251	1220	116586	143173993	00	0.00	N	5	-26
321	20231110	1247	1269	1269	1238	53062	65998326	00	0.00	N	5	-17
322	20231109	1264	1254	1269	1252	55615	69885583	00	0.00	N	3	0
323	20231108	1264	1254	1281	1254	40332	51003018	00	0.00	N	2	5
324	20231107	1259	1294	1294	1255	101541	129012862	00	0.00	N	5	-28
325	20231106	1287	1274	1287	1273	62944	80545370	00	0.00	N	2	17
326	20231103	1270	1255	1298	1254	111001	141633148	00	0.00	N	2	15
327	20231102	1255	1238	1262	1218	186395	231360725	00	0.00	N	2	18
328	20231101	1237	1229	1245	1229	32623	40295291	00	0.00	N	2	2
329	20231031	1235	1260	1263	1226	66407	81972796	00	0.00	N	5	-12
330	20231030	1247	1200	1266	1198	140634	172217292	00	0.00	N	2	24
331	20231027	1223	1237	1240	1219	75292	92380056	00	0.00	N	5	-13
332	20231026	1236	1272	1272	1221	79901	98628445	00	0.00	N	5	-36
333	20231025	1272	1235	1286	1235	101311	129001702	00	0.00	N	2	38
334	20231024	1234	1239	1260	1200	147504	181665823	00	0.00	N	5	-10
335	20231023	1244	1207	1253	1207	68264	84388869	00	0.00	N	2	3
336	20231020	1241	1260	1273	1225	243535	302273966	00	0.00	N	5	-46
337	20231019	1287	1307	1309	1285	97041	125969082	00	0.00	N	5	-30
338	20231018	1317	1311	1362	1308	199862	263099031	00	0.00	N	2	7
339	20231017	1310	1311	1324	1309	102529	134519291	00	0.00	N	3	0
340	20231016	1310	1317	1331	1307	94246	123900482	00	0.00	N	5	-24
341	20231013	1334	1342	1354	1329	61899	82840705	00	0.00	N	5	-5
342	20231012	1339	1357	1357	1338	31351	42052018	00	0.00	N	3	0
343	20231011	1339	1318	1342	1318	46901	62444464	00	0.00	N	2	26
344	20231010	1313	1335	1385	1310	116346	155414709	00	0.00	N	5	-30
345	20231006	1343	1321	1365	1321	98323	132281228	00	0.00	N	2	22
346	20231005	1321	1358	1358	1316	94748	126467022	00	0.00	N	5	-14
347	20231004	1335	1351	1360	1327	112376	150592707	00	0.00	N	5	-25
348	20230927	1360	1336	1367	1336	102233	138261302	00	0.00	N	5	-3
349	20230926	1363	1412	1412	1363	158185	218669987	00	0.00	N	5	-43
350	20230925	1406	1406	1425	1406	147495	207913763	00	0.00	N	5	-20
351	20230922	1426	1430	1446	1426	115243	164809466	00	0.00	N	5	-24
352	20230921	1450	1444	1467	1444	73001	105948419	00	0.00	N	5	-23
353	20230920	1473	1466	1473	1458	40386	59188978	00	0.00	N	2	3
354	20230919	1470	1478	1478	1465	70205	103142595	00	0.00	N	5	-7
355	20230918	1477	1485	1489	1472	68766	101502367	00	0.00	N	5	-8
356	20230915	1485	1487	1510	1483	79623	118380994	00	0.00	N	5	-1
357	20230914	1486	1484	1495	1482	66174	98487083	00	0.00	N	5	-6
358	20230913	1492	1475	1521	1465	237568	354782762	00	0.00	N	2	17
359	20230912	1475	1474	1487	1465	106491	157070171	00	0.00	N	5	-3
360	20230911	1478	1473	1479	1465	85014	125385178	00	0.00	N	2	6
361	20230908	1472	1465	1475	1462	62118	91248494	00	0.00	N	2	9
362	20230907	1463	1467	1473	1461	108998	159586971	00	0.00	N	5	-9
363	20230906	1472	1477	1483	1470	64050	94430199	00	0.00	N	5	-5
364	20230905	1477	1473	1482	1467	43924	64728902	00	0.00	N	2	4
365	20230904	1473	1477	1490	1460	87564	128925944	00	0.00	N	5	-8
366	20230901	1481	1499	1499	1480	118287	175735647	00	0.00	N	5	-18
367	20230831	1499	1505	1518	1481	142743	213193072	00	0.00	N	5	-6
368	20230830	1505	1515	1515	1500	85195	128082782	00	0.00	N	5	-5
369	20230829	1510	1496	1518	1493	119617	180190495	00	0.00	N	2	14
370	20230828	1496	1500	1519	1491	109220	164534441	00	0.00	N	3	0
371	20230825	1496	1500	1532	1420	325003	489495270	00	0.00	N	2	6
372	20230824	1490	1511	1511	1480	115072	172387592	00	0.00	N	2	16
373	20230823	1474	1502	1506	1472	119311	177222613	00	0.00	N	5	-28
374	20230822	1502	1479	1509	1471	173994	259745747	00	0.00	N	2	28
375	20230821	1474	1459	1493	1459	123893	182907016	00	0.00	N	2	3
376	20230818	1471	1445	1475	1444	103443	151306904	00	0.00	N	2	1
377	20230817	1470	1462	1476	1437	161528	235588750	00	0.00	N	5	-6
378	20230816	1476	1500	1500	1474	273687	405910157	00	0.00	N	5	-27
379	20230814	1503	1560	1560	1502	254542	384697668	00	0.00	N	5	-39
380	20230811	1542	1546	1565	1527	258582	398907881	00	0.00	N	5	-3
381	20230810	1545	1488	1575	1475	954148	1474085762	00	0.00	N	2	55
382	20230809	1490	1469	1494	1468	262333	388597792	00	0.00	N	2	15
383	20230808	1475	1509	1655	1462	5863577	9346966553	00	0.00	N	5	-15
384	20230807	1490	1497	1515	1490	159131	238724041	00	0.00	N	5	-7
385	20230804	1497	1467	1501	1462	91940	136090500	00	0.00	N	2	30
386	20230803	1467	1460	1476	1450	172260	251987716	00	0.00	N	5	-5
387	20230802	1472	1497	1509	1470	117764	175122367	00	0.00	N	5	-10
388	20230801	1482	1490	1503	1482	158764	236327231	00	0.00	N	3	0
389	20230731	1482	1501	1520	1460	222261	330594588	00	0.00	N	5	-19
390	20230728	1501	1428	1568	1428	377388	565781650	00	0.00	N	2	52
391	20230727	1449	1406	1455	1401	163611	234994155	00	0.00	N	2	37
392	20230726	1412	1471	1478	1400	526981	750251891	00	0.00	N	5	-78
393	20230725	1490	1506	1523	1490	317183	475794536	00	0.00	N	5	-27
394	20230724	1517	1582	1582	1510	560809	861243200	00	0.00	N	5	-69
395	20230721	1586	1579	1587	1559	197152	309788568	00	0.00	N	2	15
396	20230720	1571	1575	1579	1562	113518	178080895	00	0.00	N	2	1
397	20230719	1570	1601	1601	1570	259707	412422898	00	0.00	N	5	-30
398	20230718	1600	1618	1679	1593	972857	1583158343	00	0.00	N	2	3
399	20230717	1597	1615	1618	1585	100521	160477499	00	0.00	N	5	-7
400	20230714	1604	1626	1635	1599	221049	355424581	00	0.00	N	5	-21
401	20230713	1625	1630	1647	1619	174613	285022399	00	0.00	N	5	-5
402	20230712	1630	1612	1665	1598	435633	706814883	00	0.00	N	2	27
403	20230711	1603	1597	1617	1597	150252	241182822	00	0.00	N	2	5
404	20230710	1598	1592	1621	1592	119517	191143332	00	0.00	N	5	-7
405	20230707	1605	1590	1688	1581	622677	1018113879	00	0.00	N	2	14
406	20230706	1591	1600	1601	1580	288988	458311165	00	0.00	N	5	-10
407	20230705	1601	1611	1635	1601	332524	534842350	00	0.00	N	5	-16
408	20230704	1617	1655	1655	1609	512306	833740448	00	0.00	N	5	-36
409	20230703	1653	1690	1705	1650	1156161	1933372026	00	0.00	N	5	-15
410	20230630	1668	1730	1777	1666	8319787	14252873889	00	0.00	N	2	38
411	20230629	1630	1666	1666	1630	375917	619582902	00	0.00	N	5	-20
412	20230628	1650	1670	1670	1650	168617	279287566	00	0.00	N	5	-9
413	20230627	1659	1661	1678	1658	164804	273782900	00	0.00	N	5	-11
414	20230626	1670	1690	1695	1663	138424	231386789	00	0.00	N	5	-15
415	20230623	1685	1697	1701	1680	200206	337886526	00	0.00	N	5	-9
416	20230622	1694	1693	1716	1692	161825	275214661	00	0.00	N	5	-14
417	20230621	1708	1738	1738	1698	315085	538913039	00	0.00	N	5	-19
418	20230620	1727	1746	1763	1727	227621	395917915	00	0.00	N	5	-18
419	20230619	1745	1747	1761	1743	202678	354918924	00	0.00	N	5	-1
420	20230616	1746	1752	1771	1735	366073	642032945	00	0.00	N	3	0
421	20230615	1746	1738	1778	1727	404617	707532265	00	0.00	N	2	4
422	20230614	1742	1753	1753	1720	322024	558443614	00	0.00	N	5	-3
423	20230613	1745	1739	1752	1736	160416	279483750	00	0.00	N	2	5
424	20230612	1740	1739	1759	1738	212471	370595043	00	0.00	N	2	2
425	20230609	1738	1745	1764	1737	280401	489479137	00	0.00	N	5	-7
426	20230608	1745	1758	1765	1740	309324	540198187	00	0.00	N	5	-8
427	20230607	1753	1701	1753	1701	564375	981386697	00	0.00	N	2	51
428	20230605	1702	1680	1714	1676	349650	589848622	00	0.00	N	2	20
429	20230602	1682	1695	1695	1674	116678	195917725	00	0.00	N	2	6
430	20230601	1676	1688	1688	1673	167139	280237994	00	0.00	N	5	-12
431	20230531	1688	1695	1707	1678	422740	714309356	00	0.00	N	5	-11
432	20230530	1699	1701	1717	1695	102386	174286713	00	0.00	N	3	0
433	20230526	1699	1739	1746	1694	370898	633369551	00	0.00	N	5	-23
434	20230525	1722	1745	1759	1720	420519	729720971	00	0.00	N	5	-23
435	20230524	1745	1713	1835	1712	2417359	4293166758	00	0.00	N	2	25
436	20230523	1720	1737	1738	1711	233951	402223017	00	0.00	N	3	0
437	20230522	1720	1678	1746	1676	700038	1199980327	00	0.00	N	2	44
438	20230519	1676	1679	1687	1663	181469	303819868	00	0.00	N	5	-3
439	20230518	1679	1656	1683	1647	318090	531035981	00	0.00	N	2	23
440	20230517	1656	1642	1668	1640	251265	415474487	00	0.00	N	2	6
441	20230516	1650	1664	1679	1645	483995	800971050	00	0.00	N	5	-13
442	20230515	1663	1694	1699	1663	576958	964763451	00	0.00	N	5	-37
443	20230512	1700	1740	1755	1700	748714	1283539002	00	0.00	N	5	-40
444	20230511	1740	1800	1800	1730	885580	1554670910	00	0.00	N	5	-20
445	20230510	1760	1804	1804	1735	1533164	2702777707	00	0.00	N	5	-11
446	20230509	1771	1916	1956	1765	7360703	13764488519	00	0.00	N	5	-64
447	20230508	1835	1760	2020	1760	22909036	43226971723	00	0.00	N	2	97
448	20230504	1738	1740	1795	1720	1298076	2278986427	00	0.00	N	5	-13
449	20230503	1751	1683	1784	1683	1288289	2248004317	00	0.00	N	2	58
450	20230502	1693	1682	1714	1670	305487	517637951	00	0.00	N	5	-5
451	20230428	1698	1656	1790	1642	1829931	3147558757	00	0.00	N	2	42
452	20230427	1656	1650	1670	1625	150908	248054230	00	0.00	N	5	-6
453	20230426	1662	1697	1705	1651	288032	484050313	00	0.00	N	2	8
454	20230425	1654	1743	1745	1653	316654	533130821	00	0.00	N	5	-54
455	20230424	1708	1730	1735	1700	278710	479615328	00	0.00	N	5	-19
456	20230421	1727	1735	1798	1717	1289863	2268641860	00	0.00	N	5	-3
457	20230420	1730	1776	1779	1700	664850	1156879693	00	0.00	N	5	-15
458	20230419	1745	1740	1752	1712	604506	1049303063	00	0.00	N	2	27
459	20230418	1718	1727	1734	1707	339630	583690692	00	0.00	N	5	-10
460	20230417	1728	1729	1738	1689	508617	874390430	00	0.00	N	2	7
461	20230414	1721	1715	1750	1704	672823	1156536883	00	0.00	N	2	18
462	20230413	1703	1730	1820	1637	6201811	10782026202	00	0.00	N	2	55
463	20230412	1648	1605	1656	1603	345742	566304313	00	0.00	N	2	30
464	20230411	1618	1592	1620	1578	187134	299102778	00	0.00	N	2	25
465	20230410	1593	1629	1630	1588	212869	340669501	00	0.00	N	5	-27
466	20230407	1620	1619	1635	1608	135134	219184848	00	0.00	N	2	1
467	20230406	1619	1638	1640	1616	139114	226382740	00	0.00	N	5	-16
468	20230405	1635	1631	1650	1625	160726	263558252	00	0.00	N	2	2
469	20230404	1633	1611	1639	1610	152209	248018923	00	0.00	N	2	15
470	20230403	1618	1600	1637	1583	274859	442879887	00	0.00	N	2	27
471	20230331	1591	1630	1630	1591	204941	328443878	00	0.00	N	5	-20
472	20230330	1611	1612	1615	1594	119107	191427152	00	0.00	N	3	0
473	20230329	1611	1589	1619	1582	199586	320502022	00	0.00	N	2	14
474	20230328	1597	1565	1620	1565	294215	469164138	00	0.00	N	2	22
475	20230327	1575	1587	1613	1561	174637	274691087	00	0.00	N	5	-8
476	20230324	1583	1580	1606	1580	107998	171522965	00	0.00	N	2	12
477	20230323	1571	1582	1600	1571	253449	402222247	00	0.00	N	5	-40
478	20230322	1611	1652	1652	1611	127539	207104487	00	0.00	N	5	-19
479	20230321	1630	1621	1635	1611	107807	174984502	00	0.00	N	2	9
480	20230320	1621	1595	1625	1595	120300	194163229	00	0.00	N	2	6
481	20230317	1615	1608	1628	1577	241730	386768872	00	0.00	N	2	38
482	20230316	1577	1583	1599	1559	175061	276556337	00	0.00	N	5	-6
483	20230315	1583	1560	1605	1560	328370	521764760	00	0.00	N	2	28
484	20230314	1555	1600	1615	1530	894060	1400171939	00	0.00	N	5	-57
485	20230313	1612	1710	1880	1603	3371198	5811895957	00	0.00	N	5	-43
486	20230310	1655	1654	1702	1643	350499	580428068	00	0.00	N	5	-23
487	20230309	1678	1700	1702	1661	159075	266658973	00	0.00	N	5	-12
488	20230308	1690	1698	1713	1686	153128	259331461	00	0.00	N	5	-24
489	20230307	1714	1702	1718	1687	193541	329602812	00	0.00	N	2	14
490	20230306	1700	1673	1711	1673	359081	609064449	00	0.00	N	2	29
491	20230303	1671	1685	1697	1670	310324	520613723	00	0.00	N	5	-14
492	20230302	1685	1689	1715	1674	287261	486771947	00	0.00	N	5	-4
493	20230228	1689	1699	1704	1674	237258	400277121	00	0.00	N	2	1
494	20230227	1688	1699	1702	1660	366476	615984341	00	0.00	N	5	-5
495	20230224	1693	1720	1725	1686	446741	759846620	00	0.00	N	5	-27
496	20230223	1720	1718	1734	1708	288247	495435039	00	0.00	N	3	0
497	20230222	1720	1745	1755	1705	542092	938057294	00	0.00	N	5	-39
498	20230221	1759	1830	1830	1720	1442924	2540128552	00	0.00	N	5	-61
499	20230220	1820	1864	1864	1792	237762	433893775	00	0.00	N	5	-18
500	20230217	1838	1813	1847	1805	266673	488572228	00	0.00	N	2	17
501	20230216	1821	1798	1854	1798	236343	431555104	00	0.00	N	2	25
502	20230215	1796	1851	1851	1775	701990	1272948457	00	0.00	N	5	-55
503	20230214	1851	1861	1875	1851	376680	700824170	00	0.00	N	5	-9
504	20230213	1860	1910	1910	1860	415460	780760380	00	0.00	N	5	-20
505	20230210	1880	1872	1905	1830	822636	1535103045	00	0.00	N	2	8
506	20230209	1872	1915	1915	1844	777677	1452847721	00	0.00	N	5	-25
507	20230208	1897	1940	1940	1896	570250	1086609615	00	0.00	N	5	-17
508	20230207	1914	1900	1937	1893	608162	1163972696	00	0.00	N	5	-12
509	20230206	1926	1931	1945	1903	841078	1617838510	00	0.00	N	2	4
510	20230203	1922	1885	1950	1878	2755521	5280742711	00	0.00	N	2	35
511	20230202	1887	1920	1920	1880	736724	1391937976	00	0.00	N	3	0
512	20230201	1887	1873	1903	1873	685506	1294805428	00	0.00	N	5	-4
513	20230131	1891	1864	1931	1864	1503164	2841436700	00	0.00	N	2	29
514	20230130	1862	1852	1908	1852	1463835	2752779365	00	0.00	N	5	-2
515	20230127	1864	1855	1870	1838	637578	1182549139	00	0.00	N	2	9
516	20230126	1855	1867	1881	1853	844841	1572898060	00	0.00	N	5	-6
517	20230125	1861	1835	1861	1810	1260174	2312407372	00	0.00	N	2	36
518	20230120	1825	1855	1865	1820	912857	1677768410	00	0.00	N	5	-40
519	20230119	1865	1820	1955	1800	6910394	13037813300	00	0.00	N	2	35
520	20230118	1830	1820	1915	1805	5320746	9972972715	00	0.00	N	2	10
521	20230117	1820	1850	1865	1805	1022033	1877851215	00	0.00	N	5	-30
522	20230116	1850	1865	1880	1840	924735	1717690085	00	0.00	N	5	-5
523	20230113	1855	1860	1880	1850	1436130	2675421430	00	0.00	N	5	-10
524	20230112	1865	1895	1955	1850	5960319	11342967935	00	0.00	N	5	-40
525	20230111	1905	1920	1945	1895	3199884	6122942680	00	0.00	N	5	-20
526	20230110	1925	1985	2005	1915	4516784	8833835830	00	0.00	N	5	-55
527	20230109	1980	2150	2175	1970	16564170	33605850195	00	0.00	N	5	-50
528	20230106	2030	1625	2100	1615	48705000	95841141070	00	0.00	N	2	400
529	20230105	1630	1625	1655	1605	551182	897140935	00	0.00	N	2	5
530	20230104	1625	1580	1630	1575	366343	590246560	00	0.00	N	2	25
531	20230103	1600	1580	1620	1545	701942	1107298280	00	0.00	N	5	-15
532	20230102	1615	1610	1655	1610	715604	1161592175	00	0.00	N	2	5
533	20221229	1610	1695	1700	1570	1551285	2534426630	00	0.00	N	5	-35
534	20221228	1645	1635	1705	1630	1327382	2210144575	02	0.00	N	3	0
535	20221227	1645	1630	1675	1615	768971	1263065715	00	0.00	N	2	15
536	20221226	1630	1655	1780	1630	5153675	8827559495	00	0.00	N	2	5
537	20221223	1625	1670	1715	1625	1350882	2266121510	00	0.00	N	5	-55
538	20221222	1680	1690	1690	1645	521491	869263150	00	0.00	N	5	-10
539	20221221	1690	1650	1695	1630	1173382	1953232490	00	0.00	N	2	55
540	20221220	1635	1700	1725	1615	1507684	2506130265	00	0.00	N	5	-95
541	20221219	1730	1760	1780	1680	1329714	2280344760	00	0.00	N	5	-50
542	20221216	1780	1760	1835	1755	1804998	3213739170	00	0.00	N	5	-35
543	20221215	1815	1865	1880	1790	6152350	11317023810	00	0.00	N	2	10
544	20221214	1805	1840	1845	1725	5637160	10055378110	00	0.00	N	5	-75
545	20221213	1880	1515	1960	1510	37191912	68360402075	00	0.00	N	2	370
546	20221212	1510	1500	1530	1485	96249	145267290	00	0.00	N	2	10
547	20221209	1500	1475	1505	1465	83369	123728780	00	0.00	N	2	15
548	20221208	1485	1495	1505	1460	75471	111739775	00	0.00	N	5	-10
549	20221207	1495	1495	1505	1480	47601	70995050	00	0.00	N	5	-5
550	20221206	1500	1525	1530	1500	70138	106058400	00	0.00	N	5	-45
551	20221205	1545	1535	1550	1525	104974	161393265	00	0.00	N	3	0
552	20221202	1545	1505	1545	1505	141271	216461725	00	0.00	N	2	40
553	20221201	1505	1510	1515	1500	96149	144826105	00	0.00	N	2	10
554	20221130	1495	1510	1510	1475	297952	443329370	00	0.00	N	5	-15
555	20221129	1510	1510	1520	1495	72077	108480125	00	0.00	N	5	-10
556	20221128	1520	1525	1540	1500	84174	127539615	00	0.00	N	5	-20
557	20221125	1540	1530	1550	1525	64886	99591455	00	0.00	N	2	10
558	20221124	1530	1535	1545	1530	52871	81384370	00	0.00	N	2	10
559	20221123	1520	1510	1535	1510	74756	113542810	00	0.00	N	2	10
560	20221122	1510	1505	1535	1500	76178	115576155	00	0.00	N	3	0
561	20221121	1510	1540	1540	1500	90981	137629740	00	0.00	N	5	-20
562	20221118	1530	1535	1550	1525	72379	110846245	00	0.00	N	5	-5
563	20221117	1535	1550	1555	1530	82530	126992070	00	0.00	N	5	-15
564	20221116	1550	1585	1585	1530	132105	204958435	00	0.00	N	3	0
565	20221115	1550	1525	1560	1525	139188	215630425	00	0.00	N	2	10
566	20221114	1540	1535	1550	1515	127660	195904330	00	0.00	N	2	15
567	20221111	1525	1540	1565	1520	299381	461040130	00	0.00	N	2	10
568	20221110	1515	1500	1530	1485	87962	132280715	00	0.00	N	2	10
569	20221109	1505	1490	1520	1485	123480	185998460	00	0.00	N	2	25
570	20221108	1480	1480	1495	1470	107625	159255055	00	0.00	N	3	0
571	20221107	1480	1435	1520	1425	254688	371528350	00	0.00	N	2	40
572	20221104	1440	1435	1445	1410	109210	155400605	00	0.00	N	2	5
573	20221103	1435	1420	1450	1415	70267	100530945	00	0.00	N	5	-5
574	20221102	1440	1430	1450	1430	67262	96913180	00	0.00	N	5	-5
575	20221101	1445	1420	1470	1420	111664	160660275	00	0.00	N	2	10
576	20221031	1435	1450	1535	1415	604607	881513945	00	0.00	N	3	0
577	20221028	1435	1440	1450	1405	184532	261799135	00	0.00	N	5	-10
578	20221027	1445	1430	1450	1425	55260	79358605	00	0.00	N	2	10
579	20221026	1435	1445	1455	1420	56145	80539120	00	0.00	N	5	-5
580	20221025	1440	1450	1480	1430	127283	183930575	00	0.00	N	5	-10
581	20221024	1450	1450	1485	1435	112713	163716495	00	0.00	N	2	5
582	20221021	1445	1480	1490	1430	154771	224768315	00	0.00	N	5	-35
583	20221020	1480	1515	1525	1480	159205	238358550	00	0.00	N	5	-40
584	20221019	1520	1475	1555	1445	731259	1103224605	00	0.00	N	2	90
585	20221018	1430	1400	1535	1390	909530	1310337170	00	0.00	N	2	45
586	20221017	1385	1360	1395	1330	193228	263205725	00	0.00	N	2	10
587	20221014	1375	1365	1500	1360	832446	1176278960	00	0.00	N	2	15
588	20221013	1360	1390	1390	1335	172947	233964865	00	0.00	N	5	-35
589	20221012	1395	1365	1415	1365	101900	141376040	00	0.00	N	3	0
590	20221011	1395	1475	1475	1395	156177	220179220	00	0.00	N	5	-80
591	20221007	1475	1470	1480	1455	50548	74302500	00	0.00	N	3	0
592	20221006	1475	1450	1480	1440	97361	141986070	00	0.00	N	2	40
593	20221005	1435	1460	1480	1415	131057	189330680	00	0.00	N	5	-10
594	20221004	1445	1410	1445	1410	160794	229256365	00	0.00	N	2	45
595	20220930	1400	1370	1425	1360	134024	185822255	00	0.00	N	3	0
596	20220929	1400	1425	1460	1400	436417	622336530	00	0.00	N	5	-25
597	20220928	1425	1500	1540	1375	565406	811380515	00	0.00	N	5	-100
598	20220927	1525	1560	1590	1520	235499	363787195	00	0.00	N	5	-80
599	20220926	1605	1550	1610	1520	400794	629312300	00	0.00	N	2	15
600	20220923	1590	1600	1630	1580	127245	202745460	00	0.00	N	5	-30
601	20220922	1620	1610	1650	1605	136053	219376800	00	0.00	N	5	-15
602	20220921	1635	1655	1655	1630	112660	184506290	00	0.00	N	5	-20
603	20220920	1655	1675	1680	1635	112532	186614625	00	0.00	N	5	-15
604	20220919	1670	1670	1685	1650	188206	314202325	00	0.00	N	3	0
605	20220916	1670	1660	1720	1650	249779	418453730	00	0.00	N	2	10
606	20220915	1660	1675	1695	1660	80196	134298850	00	0.00	N	5	-15
607	20220914	1675	1645	1715	1635	193533	325186010	00	0.00	N	3	0
608	20220913	1675	1650	1685	1650	125063	208564940	00	0.00	N	2	30
609	20220908	1645	1635	1655	1630	140241	229694590	00	0.00	N	2	15
610	20220907	1630	1650	1655	1625	144766	236711870	00	0.00	N	5	-40
611	20220906	1670	1635	1680	1635	131395	218865620	00	0.00	N	2	35
612	20220905	1635	1645	1675	1635	201494	332005545	00	0.00	N	5	-15
613	20220902	1650	1640	1800	1640	1685071	2915549280	00	0.00	N	2	5
614	20220901	1645	1670	1685	1640	78517	129938555	00	0.00	N	5	-20
615	20220831	1665	1670	1680	1650	40131	66764110	00	0.00	N	2	5
616	20220830	1660	1650	1670	1650	93159	154512810	00	0.00	N	2	5
617	20220829	1655	1650	1675	1645	131713	217846635	00	0.00	N	5	-45
618	20220826	1700	1710	1720	1695	90447	154039120	00	0.00	N	3	0
619	20220825	1700	1670	1710	1670	76263	129121375	00	0.00	N	2	30
620	20220824	1670	1660	1685	1660	79486	132524135	00	0.00	N	2	10
621	20220823	1660	1685	1690	1660	136782	228722580	00	0.00	N	5	-35
622	20220822	1695	1715	1725	1695	189581	323756645	00	0.00	N	5	-50
623	20220819	1745	1770	1770	1745	66683	116786100	00	0.00	N	5	-15
624	20220818	1760	1760	1780	1730	199858	350342100	00	0.00	N	3	0
625	20220817	1760	1780	1785	1755	166225	292832940	00	0.00	N	5	-20
626	20220816	1780	1790	1805	1750	223138	396461530	00	0.00	N	5	-10
627	20220812	1790	1765	1795	1765	111843	199288695	00	0.00	N	2	20
628	20220811	1770	1765	1780	1760	131083	232050765	00	0.00	N	2	15
629	20220810	1755	1770	1775	1755	249693	439619825	00	0.00	N	5	-20
630	20220809	1775	1775	1795	1765	124819	221493015	00	0.00	N	5	-10
631	20220808	1785	1790	1825	1770	156719	280397715	00	0.00	N	5	-5
632	20220805	1790	1785	1810	1780	170728	306551840	00	0.00	N	2	5
633	20220804	1785	1780	1790	1760	162623	289242840	00	0.00	N	3	0
634	20220803	1785	1760	1825	1755	457163	817320715	00	0.00	N	2	35
635	20220802	1750	1755	1770	1740	103189	181075630	00	0.00	N	5	-5
636	20220801	1755	1760	1765	1730	111140	195053990	00	0.00	N	2	10
637	20220729	1745	1745	1765	1710	137212	239503070	00	0.00	N	3	0
638	20220728	1745	1770	1770	1735	122087	213940555	00	0.00	N	5	-10
639	20220727	1755	1740	1755	1735	140636	245529415	00	0.00	N	2	25
640	20220726	1730	1720	1745	1720	129285	224209790	00	0.00	N	3	0
641	20220725	1730	1750	1750	1725	60193	104459995	00	0.00	N	5	-15
642	20220722	1745	1765	1770	1735	104618	182832045	00	0.00	N	5	-15
643	20220721	1760	1750	1790	1735	367666	648155010	00	0.00	N	2	20
644	20220720	1740	1765	1770	1735	175768	307805845	00	0.00	N	5	-10
645	20220719	1750	1710	1750	1695	212514	367828310	00	0.00	N	2	40
646	20220718	1710	1720	1725	1700	142827	243928210	00	0.00	N	2	30
647	20220715	1680	1675	1700	1660	168993	283665965	00	0.00	N	3	0
648	20220714	1680	1660	1690	1650	99263	166128390	00	0.00	N	2	20
649	20220713	1660	1660	1685	1650	91015	151529140	00	0.00	N	2	10
650	20220712	1650	1675	1690	1650	158957	264121865	00	0.00	N	5	-55
651	20220711	1705	1695	1715	1675	89020	150826065	00	0.00	N	2	10
652	20220708	1695	1715	1715	1685	359258	609316895	00	0.00	N	2	5
653	20220707	1690	1650	1700	1650	115887	194383705	00	0.00	N	2	45
654	20220706	1645	1655	1690	1630	101522	168489945	00	0.00	N	5	-15
655	20220705	1660	1635	1705	1630	83350	138264660	00	0.00	N	2	25
656	20220704	1635	1640	1670	1620	110030	180386600	00	0.00	N	5	-10
657	20220701	1645	1690	1710	1640	114448	190717920	00	0.00	N	5	-50
658	20220630	1695	1720	1745	1690	104175	177891930	00	0.00	N	5	-25
659	20220629	1720	1685	1730	1685	120841	206175295	00	0.00	N	5	-10
660	20220628	1730	1725	1745	1705	125706	216650000	00	0.00	N	2	5
661	20220627	1725	1685	1730	1680	186781	320380735	00	0.00	N	2	50
662	20220624	1675	1615	1685	1615	241681	401394830	00	0.00	N	2	35
663	20220623	1640	1700	1720	1635	533654	889562880	00	0.00	N	5	-70
664	20220622	1710	1715	1870	1680	1037605	1824391695	00	0.00	N	3	0
665	20220621	1710	1695	1715	1675	153246	260318020	00	0.00	N	2	15
666	20220620	1695	1770	1785	1695	411235	702231750	00	0.00	N	5	-65
667	20220617	1760	1720	1770	1700	242424	418985155	00	0.00	N	5	-5
668	20220616	1765	1710	1880	1710	684561	1222645520	00	0.00	N	2	65
669	20220615	1700	1775	1805	1695	542156	943234120	00	0.00	N	5	-95
670	20220614	1795	1805	1835	1765	506313	909604230	00	0.00	N	5	-65
671	20220613	1860	1905	1910	1835	416930	774691500	00	0.00	N	5	-55
672	20220610	1915	1915	1945	1910	183438	352936880	00	0.00	N	5	-30
673	20220609	1945	1950	1965	1910	264114	510789340	00	0.00	N	5	-15
674	20220608	1960	1970	1985	1950	267876	525538465	00	0.00	N	5	-15
675	20220607	1975	2000	2010	1975	243590	484450590	00	0.00	N	5	-35
676	20220603	2010	2015	2030	2005	243850	491396250	00	0.00	N	3	0
677	20220602	2010	2005	2020	1995	252259	506343905	00	0.00	N	3	0
678	20220531	2010	2035	2040	2000	407335	818121935	00	0.00	N	5	-15
679	20220530	2025	2025	2035	2005	474899	960602945	00	0.00	N	2	10
680	20220527	2015	2130	2170	2000	2414453	4976915210	00	0.00	N	2	25
681	20220526	1990	2005	2125	1990	2475391	5106296955	00	0.00	N	5	-15
682	20220525	2005	2090	2170	1960	8435391	17494976310	00	0.00	N	2	105
683	20220524	1900	1965	1970	1900	248065	477563535	00	0.00	N	5	-55
684	20220523	1955	1985	2005	1940	373466	735599350	00	0.00	N	5	-5
685	20220520	1960	1955	1995	1955	153812	302230510	00	0.00	N	3	0
686	20220519	1960	1915	1975	1910	156645	304462435	00	0.00	N	5	-10
687	20220518	1970	1985	2015	1970	226698	452208890	00	0.00	N	5	-5
688	20220517	1975	1970	1995	1965	220196	435657825	00	0.00	N	2	5
689	20220516	1970	1940	1975	1910	361028	704548975	00	0.00	N	2	70