Files
KissMeData/003780/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025030785008780897080003148512707932955000.00N5-470
320250306897088208980869084874749262515000.00N2130
4202503058840847089708470108544954132680000.00N2270
52025030485709240927084903347242923472030000.00N5-870
62025022894409380963092801564561479046110000.00N5-60
72025022795009600974091603447023241068510000.00N5-210
8202502269710103001039095003870363789105400000.00N5-590
92025022510300102701035099801673841698338270000.00N230
102025022410270100601039099102846822904176630000.00N2230
1120250221100401050010770100303102493215550930000.00N5-460
1220250220105001059010640103201558811636589510000.00N5-70
1320250219105701039010600100602671342762272910000.00N2170
1420250218104001011010440100801796171842642240000.00N2200
15202502171020099101026095002426162412634830000.00N5-130
16202502141033099601045099603315563403584800000.00N2370
1720250213996094801021094804479834477830770000.00N2360
18202502129600102401025092205275345109495940000.00N5-790
1920250211103901015010390100102123472172499570000.00N2230
20202502101016096701027096703883533909708030000.00N2280
21202502079880104801064098107322237395863510000.00N5-810
2220250206106901094011040106506384656876832280000.00N5-400
232025020511090109401137010820114524512729630390000.00N240
24202502041105011090113901072091624710095388690000.00N5-150
252025020311200116001210011090278991032284361280000.00N5-80
2620250131112809880118709690771905085645935660000.00N22000
272025012492809410950091503164112945234970000.00N5-130
28202501239410908097909080121749911491105180000.00N2590
292025012288209110938088103572573210086360000.00N5-300
302025012191209350941090701683511548582610000.00N5-240
312025012093609360961092103821943593430770000.00N5-140
322025011795009150960089404462374126478660000.00N2360
332025011691408990919089502764762516343890000.00N2150
342025011589909170934088403424853095116630000.00N5-150
352025011491409130919089101602401454157140000.00N2140
362025011390009330938089503430783120451340000.00N5-490
372025011094909330950091604992614673552360000.00N2240
382025010992509220944090405430605046166230000.00N2120
392025010891309100927090202837152584781370000.00N5-100
402025010792309200929090303483423187013650000.00N5-20
41202501069250983098309150111450710457044080000.00N5-870
4220250103101209710104409600157287415795848820000.00N2530
432025010295908970100908960144751913888022330000.00N2940
442024123086508950904085004932954324216290000.00N5-460
452024122791109110927089005059364598515150020.00N30
46202412269110943097709070165493315513610100000.00N2520
472024122485908800902084303306462884341240000.00N5-150
482024122387408510895085103417102995875670000.00N2240
492024122085008990908084204786974154575510000.00N5-610
502024121991109300964090605979245557003320000.00N5-480
51202412189590896099608840205259919413702070000.00N2550
5220241217904092109700872010101879246359840000.00N5-310
5320241216935010360113309210496613351498715970000.00N5-140
54202412139490946095908690122467011191050970000.00N5-120
552024121296109940104009070345505833745793700000.00N5-620
5620241211102309680105608900601314158710140630000.00N21770
57202412108460750089107380325438127076372290000.00N2800
58202412097660636082606280373692428637947040000.00N21300
592024120663606080660060305644233615096140000.00N2280
602024120560806350637060202858801760300720000.00N5-450
612024120465306620670059507733794949760620000.00N2240
622024120362906100645060501775191120649580000.00N2240
63202412026050591060505790100242590952930000.00N2140
642024112959106090625059102369871428791090000.00N5-180
6520241128609061206120598067986411094530000.00N210
662024112760806330633059801827581121143280000.00N5-250
672024112663306100642059202417911487642640000.00N2230
6820241125610060606260570010108466061833710000.00N5-630
692024112267307090730066902843221957246940000.00N5-430
70202411217160712073107060122474876581980000.00N5-150
712024112073106950733069501842741322617610000.00N2360
7220241119695070507200694099269700666520000.00N5-100
732024111870506950711068001586101107437650000.00N250
742024111570006760709066801740981207537130000.00N2240
7520241114676067006900670071484486674600000.00N260
7620241113670067306810661058795394453320000.00N5-100
7720241112680067606840667035465238912010000.00N30
7820241111680069606960680026682182982650000.00N5-130
7920241108693068406940684023741163600710000.00N230
8020241107690068206950673040193274322040000.00N270
8120241106683068206850669059194401190120000.00N210
8220241105682067506900674043482296109280000.00N270
8320241104675067806940672069320472266910000.00N5-20
8420241101677068707040673087929607547460000.00N5-110
8520241031688067406900664089917613069880000.00N2140
8620241030674066006880658086305582131750000.00N2190
872024102965506490658064701333386730600000.00N30
8820241028655064806600641023013149185370000.00N2110
8920241025644064106520635053880346604910000.00N230
9020241024641064206530640019543125702830000.00N5-60
9120241023647064906530639026942173374080000.00N210
922024102264606560656064001124472238290000.00N5-40
9320241021650064106560640016846108893610000.00N230
942024101864706470655064201547499780990000.00N30
9520241017647064106540640021004135629240000.00N5-10
9620241016648063406500632038572247353670000.00N290
9720241015639064506480634057376366057000000.00N5-40
98202410146430646065406270143206912591510000.00N5-100
9920241011653067006720653080652532621760000.00N5-170
10020241010670067506750668018316122920050000.00N5-30
10120241008673067106750668015911106685310000.00N220
10220241007671067806840666029319196735470000.00N5-90
10320241004680067006900661029730201248640000.00N220
10420241002678066106920655065044439678230000.00N2110
10520240930667067606820666023694158655080000.00N5-110
10620240927678067606850674029919202682410000.00N30
10720240926678067706900670031132210804230000.00N210
10820240925677067906950676055648383283510000.00N5-20
10920240924679067906850673045583309373820000.00N250
11020240923674067607020672085709590665680000.00N5-30
11120240920677067506810659073671495780810000.00N240
11220240919673066006750654039898266074190000.00N2130
1132024091366006500668064701524199883560000.00N280
11420240912652064506590640035785232779350000.00N270
11520240911645065706610639019391125034050000.00N30
11620240910645065106620643024679160500400000.00N5-40
11720240909649062706610622055588358048260000.00N2200
11820240906629062306390614037791234467650000.00N260
11920240905623062406360619020297126467180000.00N5-10
12020240904624062506340620035795224091490000.00N5-130
121202409036370640064006310833853032300000.00N5-10
12220240902638064506510632015695100220960000.00N30
12320240830638063306390631019227122214190000.00N290
12420240829629063306400627029556187344730000.00N5-40
12520240828633064706470630028380179683000000.00N5-70
1262024082764006320651063101115871082050000.00N270
12720240826633064306520632030279193016430000.00N5-100
1282024082364306500650063901409890528750000.00N5-40
12920240822647065506700641022659148510710000.00N5-80
13020240821655065506570645033215216375970000.00N240
13120240820651065406630647031329203748980000.00N5-30
13220240819654066406640644051407334383550000.00N5-100
133202408166640652068006520136378909132660000.00N2160
13420240814648062306510619077867494122500000.00N2280
13520240813620062706270609033449205506800000.00N30
1362024081262006180622061501296180071850000.00N230
13720240809617061306290612071294440844040000.00N240
13820240808613061206190599049668302645040000.00N30
1392024080761306030616060101636699716000000.00N2130
14020240806600059006150590088754536436380000.00N2150
1412024080558506180618056203085221831747310000.00N5-440
14220240802629064006400621057867364187090000.00N5-140
14320240801643063406440631026650169906040000.00N290
14420240731634063606390629049460312756060000.00N5-30
14520240730637065606570636078456505167390000.00N5-260
14620240729663065806680656025661169353750000.00N5-10
14720240726664065406690647035826235446550000.00N290
14820240725655065106640648034862228110010000.00N5-70
14920240724662066206800657055086367173240000.00N5-80
15020240723670067206870666067358455320680000.00N5-20
1512024072267206520703065102727701864471230000.00N2200
15220240719652066406650648050125328189000000.00N5-130
15320240718665064606750644093707623624090000.00N2130
15420240717652067606760646072570478526390000.00N5-180
15520240716670067606760666046159309585880000.00N5-60
15620240715676065206790647094326629681850000.00N2240
15720240712652064206560639028519184421450000.00N270
15820240711645063606460635031754203338420000.00N230
15920240710642063506490633022973146746540000.00N230
16020240709639063906410632031271199028940000.00N210
1612024070863806300640062801538797722750000.00N290
16220240705629063706380624029406184595240000.00N5-40
16320240704633065406590631040476258964700000.00N5-200
16420240703653065306610649054706358160980000.00N30
16520240702653064006640640071068465432100000.00N5-20
1662024070165506200659061701790891154959890000.00N2330
16720240628622061406230611016477101898910000.00N2100
1682024062761206140620061101398785934100050.00N5-70
16920240626619061906230614026865166075760000.00N5-20
1702024062562106220625061701585498092290000.00N5-10
17120240624622062306280617026368163973790000.00N5-40
17220240621626061006270610053790334184120000.00N2140
17320240620612061706170609026145159842520000.00N5-20
17420240619614061106200611024197148659490000.00N5-10
1752024061861506150616061101512992775800000.00N30
17620240617615061506190610018006110638240000.00N30
17720240614615061606160607023403142874790000.00N30
17820240613615061706200610042102258833450000.00N5-20
17920240612617062206230616025454157553440000.00N5-60
18020240611623061706250617026450163741810000.00N220
18120240610621063206320610058736362059770000.00N5-70
1822024060762806270631062301175373525080000.00N210
183202406056270636063606200105811662681930000.00N5-90
18420240604636063506380631023768150852360000.00N210
18520240603635063206390630047226299264490000.00N5-20
18620240531637063506400627044888283142760000.00N230
18720240530634063606380630029049184111170000.00N5-20
18820240529636064806500633026549169163920000.00N5-100
18920240528646064806540642024197156645260000.00N5-20
19020240527648064406540640056322364843820000.00N250
19120240524643064406550639036811237718890000.00N5-20
19220240523645064306520635056668365383470000.00N250
19320240522640063506460635018079115716840000.00N240
19420240521636063506490630027864177131090000.00N30
19520240520636063606390631051226325769000000.00N5-30
19620240517639064206430635045926293002710000.00N5-40
19720240516643065006500640062591402715830000.00N5-40
19820240514647065106520642050268324699830000.00N30
19920240513647064506500642025191162777320000.00N220
20020240510645065306550643027482177912590000.00N5-90
20120240509654064006690640078489512020730000.00N2100
2022024050864406500650064001314484580800000.00N5-40
20320240507648065106570642051779334720170000.00N5-60
20420240503654065706570645019884129541380000.00N210
20520240502653064506670641052909343844160000.00N240
20620240430649065006570646020096130936050000.00N30
20720240429649064406490636018177117141810000.00N290
20820240426640063506430629046585296188870000.00N250
20920240425635064206440631034637220861190000.00N5-90
21020240424644065006520643017345112116310000.00N5-10
21120240423645065806630641064866422099110000.00N5-130
21220240422658064006660640038290250622570000.00N2160
21320240419642065906600630075461483398150000.00N5-160
21420240418658065206690650038401252045500000.00N5-10
21520240417659064806670647051744339177700000.00N240
21620240416655066306710650071074467036080000.00N5-180
21720240415673066606830661088579594073500000.00N5-10
2182024041267406590683065301736531154623390000.00N2140
2192024041166006990702064303453772318350140000.00N5-370
2202024040969707000725068902182141540489870000.00N5-100
2212024040870706900707067301523071058075570000.00N2240
222202404056830679068306680105194711443510000.00N240
22320240404679069707120679096001662914740000.00N5-200
22420240403699068707050685039852277862910000.00N230
22520240402696069707080685075418524168790000.00N260
22620240401690067306950673061430423848420000.00N2130
227202403296770691069306630104160703042340000.00N5-140
22820240328691068707000679081065558510680000.00N5-20
22920240327693068607030686072638503349120000.00N220
2302024032669107040717068501570011107803070000.00N5-90
231202403257000700070406850118373823721010000.00N230
2322024032269706530700065303576112455219050000.00N2420
23320240321655065106590645066360432352300000.00N250
23420240320650064606650643051487336016990000.00N5-40
23520240319654065806590642082246536178380000.00N240
236202403186500635066006350130272848194500000.00N2150
237202403156350620064906200105368669912790000.00N2130
2382024031462206110659061103566842281475890000.00N260
23920240313616060506180605041961256071740000.00N270
24020240312609060406090600028930174384840000.00N250
24120240311604060406080600034391206668870000.00N5-40
24220240308608060706100600023766143907650000.00N210
24320240307607060506100599033265200172090000.00N30
24420240306607060206090601022201134094910000.00N240
24520240305603060806140597080961487795290000.00N5-90
24620240304612062306260607064390396220440000.00N5-110
24720240229623062206260615033638208725230000.00N5-30
24820240228626062306290616024281150627070000.00N230
24920240227623062006280617028671178505940000.00N5-20
25020240226625062506300621018954118476060000.00N5-10
25120240223626062506280622017101106943700000.00N30
25220240222626062206270616033052204483710000.00N230
25320240221623062606270619031350195262470000.00N5-30
25420240220626064006450621043802275510390000.00N5-180
25520240219644064206480639019025122220770000.00N5-30
25620240216647064206520637018634119635190000.00N230
2572024021564406520652064101517597609880000.00N5-40
2582024021464806440650064001518197797490000.00N240
25920240213644064606460640032742210345190000.00N220
26020240208642064606550640023381150501770000.00N5-40
26120240207646062906520629024738158602770000.00N2170
26220240206629062606340620023326145972270000.00N5-30
2632024020563206280635062101583999543430000.00N210
264202402026310626063406250952459988970000.00N260
26520240201625062506280620016397102327700000.00N30
26620240131625061906430619052884332445040000.00N240
2672024013062106120622061201114468795050000.00N270
26820240129614063006300611038660238369700000.00N5-120
26920240126626062706320618035443221264960000.00N5-10
27020240125627062906380619027432170677350000.00N30
27120240124627063306400625037706237221630000.00N5-120
27220240123639064106600634061134391034810000.00N5-90
2732024012264806380674063502081071362299610000.00N2250
27420240119623061606320615030344188952530000.00N270
2752024011861606070621060701478790940440000.00N290
27620240117607061806190605060608369960730000.00N5-150
27720240116622061706260615018558115311020000.00N220
27820240115620061906310616027509170909690000.00N210
27920240112619063906390617099340618311510000.00N5-200
28020240111639063606530630027829176600870000.00N230
28120240110636064106630632050322320649150000.00N5-100
28220240109646064906490635050610324506900000.00N210
28320240108645064906490642025799166278380000.00N5-40
28420240105649065206570645059957389705680000.00N5-70
28520240104656066506710650085832562973030000.00N5-110
28620240103667067106850664064386431477620000.00N5-150
28720240102682068806880668079878539691010000.00N5-60
28820231228688068907000683041556286949570000.00N5-10
28920231227689068807010680099871690683990020.00N5-40
29020231226693068106940680073480505054760000.00N280
29120231222685068006900674041129280942370000.00N250
29220231221680067506870666060349407843080000.00N280
29320231220672067906790667035715239062050000.00N220
29420231219670067106820667026248176274320000.00N5-10
29520231218671065906840659055851376326010000.00N280
29620231215663066906720662079357528552410000.00N5-60
29720231214669066506750661075239501222620000.00N240
29820231213665067706770661060255402440540000.00N5-140
29920231212679068906890676073241498665160000.00N5-100
300202312116890699070406830101827701509620000.00N5-40
30120231208693069806990683059572412113370000.00N5-50
30220231207698069207000686033626233356530000.00N30
30320231206698068507040677057239396317100000.00N2110
304202312056870685069206750102059696316930000.00N210
3052023120468607360736068201765951248354490000.00N5-470
30620231201733073207410726036996270603660000.00N220
30720231130731072707310722043093313509530000.00N240
30820231129727071407310710074709538790630000.00N2100
3092023112871707380749071002159811566915360000.00N5-330
31020231127750075207560740099775745177160000.00N5-60
311202311247560732075607220121780906138960000.00N2320
312202311237240716073707160117530857968050000.00N210
31320231122723073007310716055259399192210000.00N5-70
314202311217300716073307110115706839907970000.00N2150
31520231120715071007150703096332682999480000.00N250
31620231117710071007140696041904294050740000.00N30
31720231116710071007130704026380186510250000.00N210
31820231115709071207170700040325285293630000.00N290
31920231114700069607070693017272121003010000.00N230
32020231113697071907210697089758633660380000.00N5-220
32120231110719071607220713026912192646240000.00N5-10
32220231109720072007230712050525362222530000.00N250
323202311087150722073407100101940732342960000.00N5-100
32420231107725072007260715055554400803690000.00N260
325202311067190711073407040123258886976710000.00N2100
32620231103709071707270708077567555690190000.00N5-70
3272023110271607530767070903720452712485950000.00N5-420
3282023110175806940762069404248913155236160000.00N2640
32920231031694069907070689030180210069670000.00N5-60
33020231030700068307040683030964215810480000.00N2120
33120231027688067607030673047913331341920000.00N2100
33220231026678068006870673045374306938300000.00N5-90
33320231025687070307070684037671261254000000.00N5-130
33420231024700068007040670088196602261930000.00N2140
33520231023686067807050677051073352038360000.00N220
33620231020684068807040670064555440732420000.00N5-60
337202310196900696069606660128772871106990000.00N5-70
33820231018697072007200691052134363111440000.00N5-130
33920231017710072007200699070713503884150000.00N2150
34020231016695069707160688043966305988030000.00N5-60
34120231013701071707210689052806370017320000.00N5-160
34220231012717071907220706066147471590190000.00N5-30
34320231011720072907300710060354433915700000.00N30
3442023101072006980737069401471961060864900000.00N2210
34520231006699067707000677036796255424100000.00N2190
346202310056800681070106660119166815925420000.00N5-10
3472023100468107160724068002362231643111940000.00N5-460
3482023092772707670767071903805762798926510000.00N5-60
3492023092673307700795073105119613892144420000.00N5-370
3502023092577007450770072305969104483351080000.00N2270
3512023092274307020746067004313573112160040000.00N2430
3522023092170007230741070002179381565085200000.00N5-220
3532023092072206830736068306213994479238950000.00N2280
354202309196940685071606830124164864353430000.00N5-60
3552023091870006830715067203730232603665420000.00N2200
3562023091568006380680063202837471893354310000.00N2450
3572023091463506380639063201206176503230000.00N30
3582023091363506350641063201521096604890000.00N210
35920230912634064506480634021419137568990000.00N5-100
36020230911644063406460634019785126879340000.00N2120
36120230908632063806470629035970228874990000.00N5-90
36220230907641065006500635030954198304810000.00N5-90
36320230906650065006550642027227176478340000.00N5-10
36420230905651064906510637046115296478780000.00N240
36520230904647065606560644032394210004120000.00N5-80
36620230901655065406580643036970240532780000.00N210
36720230831654064006590640059152385286850000.00N2110
36820230830643064206500638025199162101830000.00N230
36920230829640064106460638030372194652280000.00N30
37020230828640064106490633057788370179710000.00N30
371202308256400636065706330106886686699890000.00N5-20
37220230824642064106760632093200605959700000.00N5-10
37320230823643062906470627076301488146770000.00N2140
37420230822629062806440626051447325698940000.00N220
37520230821627061906290616036773228583690000.00N280
37620230818619061706270614017213106290990000.00N5-30
37720230817622061706310610029716183637540000.00N5-30
37820230816625062806350615027645172827890000.00N5-30
37920230814628062406280614021081131324330000.00N290
38020230811619062906290617024173149660450000.00N210
38120230810618062906290613037656233033120000.00N5-20
3822023080962006300630061401061965759460000.00N5-20
38320230808622064206420621043221270674950000.00N5-140
38420230807636063006370625028940182190150000.00N210
38520230804635063806410627023428149096380000.00N5-20
38620230803637062806370611044125273787330000.00N290
38720230802628063206390624028949182708980000.00N5-40
38820230801632062506320617060905379956420000.00N270
38920230731625060806250608056798349401960000.00N230
39020230728622061506240606032931202727150000.00N2120
39120230727610059606150596020606125294070000.00N2140
39220230726596061906190579095111567600950000.00N5-230
39320230725619060306240603038450236115350000.00N290
39420230724610062306380605083010508238160000.00N5-200
39520230721630062506500621020147126784230000.00N220
39620230720628063006360620053485334699850000.00N5-80
39720230719636066106610630043106275681910000.00N5-190
39820230718655065506590643033529217830280000.00N5-40
39920230717659064906620638065222424209050000.00N240
40020230714655065106620640072174469120930000.00N5-10
4012023071365606410705063507164974825852720000.00N2160
40220230712640064006430630045854292294560000.00N260
40320230711634063906390627020109127043600000.00N210
40420230710633062006430619027023169737460000.00N280
40520230707625060306280603061911381341230000.00N280
40620230706617061806190604063492388663790000.00N5-70
40720230705624063606360606059555369710090000.00N5-120
4082023070463606440644062901302282640690000.00N5-50
40920230703641064606460635034080216924590000.00N30
41020230630641062506530615034602217529090000.00N2210
41120230629620063006340615042491264505010050.00N5-100
41220230628630063706450630037392237523740000.00N5-110
41320230627641064406450628058978373567620000.00N250
41420230626636064106520636047134301846480000.00N5-110
41520230623647066806680643054004350325500000.00N5-60
41620230622653066906690650057002373806680000.00N5-120
41720230621665067106750652063457420016370000.00N5-60
41820230620671067806780670019264129750160000.00N5-70
419202306196780673068806660102769692387430000.00N280
42020230616670067006800667023986161489700000.00N30
42120230615670067906860647054824364900660000.00N5-90
42220230614679068407000677041993287035910000.00N5-80
42320230613687068906960673055873381853860000.00N5-20
4242023061268906760730067004768243336255020000.00N2130
42520230609676066806880667030326205630980000.00N2100
42620230608666068006830661037930254096940000.00N5-110
42720230607677067206840665035119236484090000.00N290
428202306056680668067206650953763704020000.00N5-20
42920230602670066006720660021966146098380000.00N2100
43020230601660065706690647015558102342250000.00N230
4312023053165706580671065701493299248280000.00N5-10
43220230530658065306680649024398160057260000.00N250
43320230526653066606680649044682291378760000.00N5-120
43420230525665066706700657028250187277170000.00N230
43520230524662067806830662039070261570880000.00N5-170
43620230523679068706940672032515221242040000.00N5-60
43720230522685068006860675023738161416930000.00N210
43820230519684068706870674025447173153750000.00N30
43920230518684067906860674032756222193270000.00N280
44020230517676067406820668035119236877810000.00N220
44120230516674068306860662056837381431230000.00N5-50
44220230515679069406950673040632276004490000.00N5-160
443202305126950700072006830106809745412440000.00N5-50
44420230511700071707170681073698518990370000.00N5-100
44520230510710069207180689095361673852120000.00N2140
44620230509696068707010671068814472295500000.00N5-20
44720230508698070607160694064613453169280000.00N5-80
4482023050470606900720068301526141081241160000.00N270
4492023050369906840707067701584261102626780000.00N2140
450202305026850668069106660130774892916530000.00N2210
4512023042866406420687063102430531616505550000.00N2230
45220230427641064006550631037601241635260000.00N210
45320230426640063906720636074502487260280000.00N5-30
45420230425643065506600629051677330782490000.00N5-110
45520230424654066806680642080651526554070000.00N5-140
456202304216680668068806600105020706923100000.00N5-10
4572023042066906750688065901488401003989940000.00N5-60
4582023041967506790689065901674991130993860000.00N30
4592023041867506640686066101522591022309210000.00N270
4602023041766806520700065207327394897639890000.00N5-20
461202304146700605072406050192546213010365480000.00N2650
46220230413605059306070593063340381593840000.00N2120
46320230412593058205960577020012117877260000.00N260
46420230411587058805880573022050128268810000.00N280
46520230410579059205920574053906312008520000.00N5-130
46620230407592059305950588027291161584210000.00N5-10
46720230406593060206020585024290143656090000.00N5-90
4682023040560206040609059301483789163100000.00N5-20
46920230404604060406100601021156128126410000.00N30
47020230403604060906120597031999193135570000.00N5-50
47120230331609060806230606028596174523610000.00N210
472202303306080595062005890103242630598300000.00N2180
47320230329590058605910573044052257946730000.00N2170
47420230328573056305780551033598191362180000.00N260
47520230327567057505790560040714230239180000.00N5-50
47620230324572058205820570035200201864840000.00N5-40
47720230323576057005760569024260138797150000.00N240
47820230322572057405830571036000207090320000.00N210
4792023032157105720576056901449483102130000.00N5-10
48020230320572057005760569024494140392240000.00N5-40
48120230317576056405790555039252224602090000.00N2180
48220230316558056805680550035755198768230000.00N5-60
48320230315564057805780564030267173241820000.00N240
48420230314560056505850555073565415067890000.00N5-100
48520230313570058705870561089209510525280000.00N5-170
48620230310587059005930578052921308695300000.00N5-50
48720230309592059006010585062596369424930000.00N5-30
48820230308595060206020587079126468280170000.00N5-70
48920230307602060406100595040649244466600000.00N5-20
49020230306604061406160598082171496892480000.00N5-90
49120230303613062506250609046331283472360000.00N5-30
49220230302616061006210604034487211434140000.00N260
49320230228610061106260605074820459916230000.00N30
49420230227610060906160599062371376962720000.00N5-50
49520230224615061706250614025078154846460000.00N5-60
49620230223621062206300614024807153960850000.00N5-10
49720230222622063206320619019632122122120000.00N5-100
49820230221632062906400629028061177795940000.00N230
49920230220629062906360622027538173231140000.00N5-30
50020230217632060606370606035712222959930000.00N2170
50120230216615061606220610059487366414850000.00N5-10
50220230215616063006300614038345237299480000.00N5-130
50320230214629063006320624035646223360400000.00N210
50420230213628063106380621024571153958860000.00N5-30
50520230210631064706470630067404427832490000.00N5-160
50620230209647064706530641025412164024500000.00N220
5072023020864506520652064501470695131690000.00N5-50
50820230207650063506510635031904206039530000.00N260
50920230206644064606520639044940288773280000.00N5-100
51020230203654066106630652029102190429210000.00N5-60
51120230202660066906690659022969152394050000.00N5-40
51220230201664065906650650040181263860520000.00N250
51320230131659065106610646023531153863020000.00N210
51420230130658065906590650030528199752270000.00N5-30
51520230127661067406740656073805487739740000.00N5-100
51620230126671067106750665030597204657660000.00N30
51720230125671066306800662057788387754440000.00N220
51820230120669066106730652042273279780360000.00N280
5192023011966106600662065501128574348630000.00N30
52020230118661066006630650034347224819920000.00N210
52120230117660065806790649089103594974860000.00N220
52220230116658065506790650073202483974940000.00N2100
52320230113648064406510640032573210676370000.00N240
52420230112644064106450637027452175826600000.00N230
52520230111641063406480632040450260131300000.00N2110
52620230110630063406450629027445174292050000.00N5-120
52720230109642064206440636024816158656590000.00N270
52820230106635062006360619045838289031290000.00N2150
52920230105620059806390598073098455168270000.00N2250
53020230104595059006100590046020275273030000.00N5-50
531202301036000603060905590115657668773390000.00N5-10
53220230102601062406250601053063324480140000.00N5-230
53320221229624062506340621029732185861250000.00N5-90
53420221228633063706460625055888355338180020.00N5-40
53520221227637062506390620027076170899210000.00N2160
53620221226621062806330601051458318632810000.00N5-70
53720221223628063406390623069742438791270000.00N5-110
53820221222639064206500634036544233457170000.00N220
53920221221637064906490636017836114085330000.00N5-10
54020221220638066606660635074684481505260000.00N5-270
54120221219665064006780640084252558462280000.00N2190
54220221216646064406620638045059290495970000.00N5-40
54320221215650064106580635048277311372490000.00N290
54420221214641063306420632037300237704420000.00N250
54520221213636063806450632040369257003390000.00N5-20
54620221212638064906490633075812484846060000.00N5-100
54720221209648064906510641093821604983610000.00N210
54820221208647066206620645092129600190840000.00N5-180
5492022120766506770690066201693601137122870000.00N5-120
550202212066770671069206640101167683089130000.00N5-30
551202212056800692070106710139882959079780000.00N5-160
5522022120269606980733069203544452531491590000.00N5-50
5532022120170106490703064504635113168098660000.00N2560
554202211306450656066806400101146653754180000.00N5-110
55520221129656065806630651063835417799200000.00N5-80
5562022112866406400679063103088152056955740000.00N2240
55720221125640063906450636020308129851240000.00N260
55820221124634063506470634058465373912620000.00N5-10
55920221123635062706470621054990347408150000.00N250
56020221122630064406450625059347376531310000.00N5-90
561202211216390650065406310110786709917760000.00N5-100
56220221118649066006680646094770620196650000.00N5-130
56320221117662067306780660051077339488680000.00N5-180
56420221116680068006860666037597252598000000.00N5-20
56520221115682067506890673043465296866730000.00N2110
56620221114671067606760661038792259224950000.00N240
56720221111667067806790667075946509024770000.00N5-60
56820221110673066506730659043897291611670000.00N30
56920221109673067806790670033477225443870000.00N210
57020221108672066306740663029632198477440000.00N250
57120221107667065906680657045796303049030000.00N30
57220221104667066306700653062372411287300000.00N5-40
57320221103671064706710647033709222723390000.00N210
57420221102670069006900669067680457844880000.00N5-210
57520221101691068006940680034083233752660000.00N2100
576202210316810694069406670109803744348370000.00N5-200
57720221028701069407040694041850292277430000.00N5-60
57820221027707070407140704041533293814180000.00N210
57920221026706071007130701038940275417640000.00N5-60
580202210257120688071306880105055738112320000.00N2280
58120221024684068207000682077604537382920000.00N280
58220221021676067006850670028964195549060000.00N5-30
58320221020679068006850668027166183233230000.00N5-10
58420221019680069306930676040062274862680000.00N5-80
58520221018688067706900666051864353814920000.00N2150
58620221017673065706880651061191407574290000.00N260
58720221014667065106670651045910303529470000.00N2200
58820221013647066606760647086481566007540000.00N5-320
58920221012679067806810665055634375060450000.00N5-30
59020221011682069506950672038103258919280000.00N5-150
59120221007697069007020689028582198443380000.00N210
59220221006696067906990675057566397934990000.00N2170
59320221005679069406940661070959477030040000.00N5-50
59420221004684067606860675055326375526700000.00N280
59520220930676065606760653049510328998350000.00N290
59620220929667068206920666079811540389630000.00N5-90
597202209286760650068006400132601867602650000.00N270
59820220927669065406800654084771562962710000.00N230
599202209266660692069206600140065936088330000.00N5-290
60020220923695070307140689068935482526240000.00N5-80
60120220922703069107070690059414415167880000.00N230
60220220921700069507070692038712269802260000.00N260
60320220920694069706980685034801240182260000.00N230
60420220919691069107030684070451487946240000.00N210
60520220916690068006960680087409600307090000.00N5-10
60620220915691070807090685096305666437980000.00N5-70
6072022091469806730730065103631642562605020000.00N2150
6082022091368306960696066102364871604698720000.00N2410
60920220908642066506690642084450549894810000.00N5-230
61020220907665066206720654035578235132220000.00N5-80
61120220906673064406730644044677296826270000.00N2250
6122022090564806560664063001798231153875790000.00N5-90
61320220902657067006710652046195306028350000.00N5-70
6142022090166407040704066101615251090410970000.00N5-350
61520220831699069607030692025316176879070000.00N30
61620220830699068907000685020510142374700000.00N270
61720220829692069706990682065073450192210000.00N5-230
61820220826715072407280713029613212494690000.00N5-50
61920220825720071407280710031814229464370000.00N2100
62020220824710070607210706050870362304970000.00N220
62120220823708070307170697052691372814430000.00N220
62220220822706072207280703093135659421100000.00N5-240
62320220819730072707410723046281339127250000.00N5-20
62420220818732073807380727035747261127810000.00N5-60
6252022081773807600761073501374541018751150000.00N5-220
62620220816760076907750759062179475762760000.00N5-90
62720220812769076007710754061983474119120000.00N290
62820220811760077107730757058333444850400000.00N5-10
629202208107610755077307510108837830855380000.00N260
63020220809755076507740751093803710947490000.00N5-180
63120220808773076707790750045811350054750000.00N260
63220220805767077007730760045369347474280000.00N5-60
63320220804773078007800767043858338528460000.00N5-10
63420220803774077807820765045295350563670000.00N5-40
63520220802778077907900770062507485320720000.00N5-20
63620220801780077707840770038875301736850000.00N230
63720220729777076407810764055618431250790000.00N2110
63820220728766076907690754044615339888690000.00N290
63920220727757074307610742033106249174750000.00N280
64020220726749074407600740032567243653030000.00N250
64120220725744072207460722052812388859730000.00N2160
64220220722728072407390723022393162734370000.00N220
64320220721726071807400718057435416944110000.00N270
64420220720719072707300716032523234872280000.00N30
64520220719719072407360676060884436762180000.00N5-60
64620220718725071207250702053900384949410000.00N2260
64720220715699071507190696073083513249510000.00N5-150
64820220714714072307270710042121301636770000.00N5-110
64920220713725072807370716072468523558100000.00N5-150
65020220712740073807480732068195503967470000.00N5-100
6512022071175007340788072301521921142616220000.00N2160
65220220708734073607470731070837522952280000.00N210
653202207077330704075007040121346892887530000.00N2250
65420220706708070907200690083197589493150000.00N30
65520220705708068307080683066613466055850000.00N2250
6562022070468307250725067502138811481886510000.00N5-420
65720220701725071307400704078135561409780000.00N250
65820220630720073807440715054567395633780000.00N5-180
659202206297380709074807080117280861577540050.00N2100
6602022062872806930728069301447091029363770000.00N2290
661202206276990670070706640101765700288170000.00N2310
6622022062466806250678062302173391417105360000.00N2390
6632022062362906590673062902559171651538510000.00N5-370
6642022062266607280744066103050492102572680000.00N5-660
665202206217320744074407220116771853005120000.00N210
6662022062073108020802071903248522429546010000.00N5-710
6672022061780207900811076802739712159542710000.00N5-190
6682022061682108470848081802259201865242630000.00N5-210
6692022061584208620877082303360782841607510000.00N5-260
6702022061486808180882081505586354762877220000.00N2310
6712022061383708300866082803386682852562610000.00N5-170
6722022061085408410860082504220903560063520000.00N2140
6732022060984007910843078606178235091060400000.00N2480
6742022060879207550793074502828882188492580000.00N2290
6752022060776307230763072302755022056601970000.00N2330
6762022060373007300745071403360442460250420000.00N280
6772022060272207770790072207062285230799420000.00N5-620
6782022053178407850787076202975112297954490000.00N230
6792022053078107580791075102392521851994470000.00N2310
6802022052775007540776074501927941460224820000.00N30
6812022052675007510768074101745241314758870000.00N230
6822022052574707610770073503154052355634250000.00N5-130
6832022052476008090809074603350652605164030000.00N5-420
6842022052380208340838080201763241437694260000.00N5-240
6852022052082608040843080401718101422286010000.00N2200
686202205198060787081007870115249919286400000.00N5-100
6872022051881608470848081501801761488085570000.00N5-160
6882022051783208130867080804117053438388640000.00N2210
6892022051681108000825078901936531568362940000.00N2190