KissMeData/004410/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	142	143	143	141	798435	113425513	00	0.00	N	5	-1
3	20250306	143	144	146	142	687981	98547721	00	0.00	N	5	-1
4	20250305	144	144	145	143	633430	90946852	00	0.00	N	5	-1
5	20250304	145	145	146	144	336015	48565042	00	0.00	N	3	0
6	20250228	145	146	146	144	470267	68059161	00	0.00	N	5	-1
7	20250227	146	145	146	145	634481	92285335	00	0.00	N	3	0
8	20250226	146	145	147	144	850998	124120248	00	0.00	N	2	1
9	20250225	145	144	145	143	973197	140252029	00	0.00	N	2	1
10	20250224	144	144	144	142	1321910	189363260	00	0.00	N	3	0
11	20250221	144	144	144	143	466047	66878102	00	0.00	N	3	0
12	20250220	144	144	144	143	806618	115712684	00	0.00	N	2	1
13	20250219	143	143	144	142	1068675	152770497	00	0.00	N	3	0
14	20250218	143	143	144	141	1070940	152555184	00	0.00	N	3	0
15	20250217	143	142	144	141	697086	99151598	00	0.00	N	2	1
16	20250214	142	144	144	142	933324	132833165	00	0.00	N	5	-2
17	20250213	144	142	144	142	277436	39616950	00	0.00	N	2	2
18	20250212	142	144	144	142	549925	78524386	00	0.00	N	5	-2
19	20250211	144	144	146	143	693707	100011240	00	0.00	N	3	0
20	20250210	144	144	145	143	443837	63857447	00	0.00	N	5	-1
21	20250207	145	145	145	144	312121	45046039	00	0.00	N	3	0
22	20250206	145	145	146	145	479826	69796232	00	0.00	N	3	0
23	20250205	145	144	146	144	538964	77964746	00	0.00	N	2	2
24	20250204	143	140	146	140	1327811	190646211	00	0.00	N	2	3
25	20250203	140	145	146	138	2065703	292413257	00	0.00	N	5	-5
26	20250131	145	147	147	145	845745	123161674	00	0.00	N	5	-1
27	20250124	146	146	147	145	651179	94994077	00	0.00	N	3	0
28	20250123	146	147	148	145	864159	126134982	00	0.00	N	5	-1
29	20250122	147	148	148	147	704303	103825573	00	0.00	N	5	-1
30	20250121	148	147	149	147	628151	92727399	00	0.00	N	3	0
31	20250120	148	149	149	146	1181021	174092009	00	0.00	N	5	-1
32	20250117	149	150	150	148	641974	95457776	00	0.00	N	5	-1
33	20250116	150	150	152	149	1197651	179577340	00	0.00	N	3	0
34	20250115	150	150	151	148	789516	118043364	00	0.00	N	3	0
35	20250114	150	150	152	149	706773	105942719	00	0.00	N	3	0
36	20250113	150	150	151	149	773950	115862585	00	0.00	N	3	0
37	20250110	150	150	152	150	407657	61525749	00	0.00	N	5	-1
38	20250109	151	152	153	150	809709	121900945	00	0.00	N	5	-1
39	20250108	152	152	153	150	755339	114364738	00	0.00	N	3	0
40	20250107	152	152	155	152	1116845	170816926	00	0.00	N	3	0
41	20250106	152	152	153	150	858202	130105138	00	0.00	N	2	1
42	20250103	151	150	152	148	1481024	222026284	00	0.00	N	2	3
43	20250102	148	147	150	146	878540	130233024	00	0.00	N	3	0
44	20241230	148	148	149	147	396990	58726043	00	0.00	N	3	0
45	20241227	148	152	153	147	1137182	168968164	02	0.00	N	5	-3
46	20241226	151	150	155	150	1784185	271647911	00	0.00	N	2	1
47	20241224	150	148	151	147	1640670	245509997	00	0.00	N	2	2
48	20241223	148	146	149	145	1401371	206083625	00	0.00	N	2	2
49	20241220	146	149	149	145	951532	139604550	00	0.00	N	5	-3
50	20241219	149	147	149	147	906495	133970482	00	0.00	N	3	0
51	20241218	149	149	149	148	468764	69593427	00	0.00	N	2	1
52	20241217	148	150	150	148	520246	77639921	00	0.00	N	5	-2
53	20241216	150	149	150	148	876521	130598605	00	0.00	N	2	1
54	20241213	149	148	152	148	1458117	218367831	00	0.00	N	2	1
55	20241212	148	148	152	147	1912394	285622910	00	0.00	N	3	0
56	20241211	148	147	149	146	1125560	165991852	00	0.00	N	2	1
57	20241210	147	139	150	139	2808020	409034641	00	0.00	N	2	7
58	20241209	140	144	145	140	1970867	279001851	00	0.00	N	5	-6
59	20241206	146	147	150	144	1980945	288708603	00	0.00	N	5	-1
60	20241205	147	149	150	146	1267778	187718098	00	0.00	N	5	-2
61	20241204	149	147	151	147	1661650	246609661	00	0.00	N	3	0
62	20241203	149	147	152	147	1538051	229036931	00	0.00	N	2	1
63	20241202	148	149	151	146	1502658	222881894	00	0.00	N	5	-1
64	20241129	149	153	154	148	2455199	368815999	00	0.00	N	5	-4
65	20241128	153	155	155	152	1584901	241957632	00	0.00	N	5	-2
66	20241127	155	155	156	153	1904817	294395398	00	0.00	N	3	0
67	20241126	155	156	158	154	2893701	448978495	00	0.00	N	5	-1
68	20241125	156	156	165	152	10115005	1599377479	00	0.00	N	3	0
69	20241122	156	148	176	147	38610323	6327060849	00	0.00	N	2	7
70	20241121	149	149	150	147	691861	102646061	00	0.00	N	3	0
71	20241120	149	150	151	148	1055326	157195063	00	0.00	N	3	0
72	20241119	149	147	151	147	1294121	192316827	00	0.00	N	2	2
73	20241118	147	148	151	146	1323825	196158670	00	0.00	N	5	-1
74	20241115	148	150	151	146	2397806	353281967	00	0.00	N	5	-2
75	20241114	150	149	160	149	5584821	851771360	00	0.00	N	2	2
76	20241113	148	145	169	144	22893324	3613102693	00	0.00	N	2	3
77	20241112	145	150	151	145	1415663	207515313	00	0.00	N	5	-5
78	20241111	150	153	154	149	1221454	183993678	00	0.00	N	5	-3
79	20241108	153	155	156	153	844708	129908564	00	0.00	N	5	-1
80	20241107	154	154	155	153	637874	97933751	00	0.00	N	3	0
81	20241106	154	156	157	154	861701	133731161	00	0.00	N	5	-2
82	20241105	156	155	157	154	669620	104119296	00	0.00	N	2	1
83	20241104	155	156	156	155	312022	48442330	00	0.00	N	5	-1
84	20241101	156	156	157	155	265718	41441514	00	0.00	N	5	-1
85	20241031	157	156	157	154	675182	105029543	00	0.00	N	2	1
86	20241030	156	155	156	155	578469	89986873	00	0.00	N	3	0
87	20241029	156	155	156	154	497048	77090482	00	0.00	N	2	2
88	20241028	154	153	155	152	465322	71757798	00	0.00	N	2	1
89	20241025	153	156	156	153	745515	114914616	00	0.00	N	5	-2
90	20241024	155	158	158	155	1406979	219402644	00	0.00	N	5	-2
91	20241023	157	158	159	156	1154171	181141538	00	0.00	N	5	-1
92	20241022	158	160	160	157	1068277	169225620	00	0.00	N	5	-2
93	20241021	160	160	161	159	336965	54010436	00	0.00	N	3	0
94	20241018	160	160	161	159	1016810	162340022	00	0.00	N	5	-1
95	20241017	161	162	163	160	880534	141811810	00	0.00	N	5	-1
96	20241016	162	162	163	161	390406	63317502	00	0.00	N	5	-1
97	20241015	163	161	163	161	1164869	188553887	00	0.00	N	2	2
98	20241014	161	162	163	161	702798	113785759	00	0.00	N	5	-1
99	20241011	162	163	164	162	434846	70753939	00	0.00	N	5	-1
100	20241010	163	163	164	163	302229	49343875	00	0.00	N	5	-1
101	20241008	164	163	164	162	400469	65162968	00	0.00	N	2	1
102	20241007	163	163	164	162	416353	67802458	00	0.00	N	3	0
103	20241004	163	164	165	162	847467	137935350	00	0.00	N	3	0
104	20241002	163	164	165	163	337715	55326969	00	0.00	N	5	-2
105	20240930	165	166	167	164	423477	70017772	00	0.00	N	5	-1
106	20240927	166	166	167	165	650709	107936532	00	0.00	N	3	0
107	20240926	166	166	167	165	535365	88864344	00	0.00	N	3	0
108	20240925	166	166	168	166	493330	82088273	00	0.00	N	3	0
109	20240924	166	164	167	163	1300184	213768213	00	0.00	N	2	1
110	20240923	165	164	165	163	379980	62365487	00	0.00	N	2	1
111	20240920	164	164	168	163	889363	146738399	00	0.00	N	3	0
112	20240919	164	164	164	162	602708	98209466	00	0.00	N	3	0
113	20240913	164	163	164	162	413857	67458404	00	0.00	N	2	1
114	20240912	163	163	164	162	443227	72244122	00	0.00	N	2	1
115	20240911	162	164	164	161	535737	86892807	00	0.00	N	5	-2
116	20240910	164	163	164	163	395867	64635262	00	0.00	N	2	1
117	20240909	163	163	164	162	411190	67065826	00	0.00	N	5	-1
118	20240906	164	166	167	163	663412	109080953	00	0.00	N	5	-2
119	20240905	166	167	167	166	311382	51805153	00	0.00	N	5	-1
120	20240904	167	167	167	165	738079	122230861	00	0.00	N	5	-1
121	20240903	168	168	169	167	514849	86304310	00	0.00	N	5	-1
122	20240902	169	168	169	167	351458	59061104	00	0.00	N	2	1
123	20240830	168	168	168	167	433160	72610947	00	0.00	N	2	1
124	20240829	167	168	170	166	846724	141741060	00	0.00	N	5	-1
125	20240828	168	167	170	167	479248	80527846	00	0.00	N	3	0
126	20240827	168	167	168	167	340139	56864321	00	0.00	N	2	1
127	20240826	167	168	169	167	419199	70316676	00	0.00	N	5	-1
128	20240823	168	169	169	167	608922	102247293	00	0.00	N	5	-1
129	20240822	169	169	170	168	587975	99306930	00	0.00	N	5	-1
130	20240821	170	169	170	169	362981	61389266	00	0.00	N	3	0
131	20240820	170	170	170	169	472509	79965237	00	0.00	N	2	1
132	20240819	169	172	172	168	1182591	200288335	00	0.00	N	5	-3
133	20240816	172	172	173	170	374471	64104453	00	0.00	N	2	1
134	20240814	171	171	173	170	890068	152543937	00	0.00	N	3	0
135	20240813	171	171	173	170	1248589	214200333	00	0.00	N	3	0
136	20240812	171	170	174	169	1772113	303420524	00	0.00	N	2	1
137	20240809	170	170	174	169	1194348	204389505	00	0.00	N	3	0
138	20240808	170	170	171	169	673201	114257631	00	0.00	N	5	-1
139	20240807	171	169	172	169	845410	143905824	00	0.00	N	2	1
140	20240806	170	166	171	166	1489712	251620065	00	0.00	N	2	5
141	20240805	165	172	173	161	2733992	459163643	00	0.00	N	5	-8
142	20240802	173	176	177	172	1787875	310601652	00	0.00	N	5	-4
143	20240801	177	177	178	175	1281953	225812453	00	0.00	N	3	0
144	20240731	177	174	180	173	2407917	424532161	00	0.00	N	2	3
145	20240730	174	175	176	173	903804	157149254	00	0.00	N	5	-1
146	20240729	175	175	178	174	957929	168483865	00	0.00	N	5	-1
147	20240726	176	175	176	173	1224377	212815882	00	0.00	N	2	2
148	20240725	174	175	175	173	592540	103195782	00	0.00	N	5	-1
149	20240724	175	176	176	174	669925	117381724	00	0.00	N	5	-1
150	20240723	176	174	180	174	2360707	415305815	00	0.00	N	2	1
151	20240722	175	176	176	174	764251	133684010	00	0.00	N	5	-1
152	20240719	176	176	177	174	1000840	175117905	00	0.00	N	3	0
153	20240718	176	178	178	175	1182606	207818386	00	0.00	N	5	-1
154	20240717	177	178	178	176	852898	150941596	00	0.00	N	5	-1
155	20240716	178	178	178	176	928035	164393359	00	0.00	N	3	0
156	20240715	178	178	179	177	728640	129361782	00	0.00	N	2	1
157	20240712	177	179	179	177	969817	172246628	00	0.00	N	5	-1
158	20240711	178	179	180	178	751792	134203627	00	0.00	N	5	-1
159	20240710	179	180	180	179	756362	135632259	00	0.00	N	3	0
160	20240709	179	179	181	179	977644	175502950	00	0.00	N	3	0
161	20240708	179	177	182	176	2362044	424540185	00	0.00	N	2	2
162	20240705	177	179	179	176	1084816	191977539	00	0.00	N	5	-1
163	20240704	178	177	179	175	1038670	183980896	00	0.00	N	2	1
164	20240703	177	179	180	177	1374478	244084583	00	0.00	N	5	-2
165	20240702	179	181	181	178	1943023	347925914	00	0.00	N	5	-2
166	20240701	181	183	183	181	1098305	199276026	00	0.00	N	5	-2
167	20240628	183	182	188	181	2396497	438449518	00	0.00	N	2	1
168	20240627	182	183	184	181	1460466	265828296	00	0.00	N	3	0
169	20240626	182	182	185	182	1282504	234603380	00	0.00	N	3	0
170	20240625	182	183	185	181	1802395	328675379	00	0.00	N	5	-2
171	20240624	184	185	186	183	1754192	323061804	00	0.00	N	5	-1
172	20240621	185	186	187	183	2511984	464064057	00	0.00	N	5	-2
173	20240620	187	190	192	187	2566546	485172392	00	0.00	N	5	-4
174	20240619	191	191	194	189	3223125	614013915	00	0.00	N	2	1
175	20240618	190	191	194	188	4170266	796295009	00	0.00	N	5	-1
176	20240617	191	194	197	188	7201689	1378183696	00	0.00	N	5	-3
177	20240614	194	185	204	185	39911544	7831235002	00	0.00	N	2	10
178	20240613	184	189	190	183	4887158	908662626	00	0.00	N	5	-3
179	20240612	187	188	192	183	7311126	1365640038	00	0.00	N	5	-1
180	20240611	188	188	190	185	5681913	1065283456	00	0.00	N	3	0
181	20240610	188	183	196	179	20496600	3859784246	00	0.00	N	2	6
182	20240607	182	180	185	179	4777695	870376636	00	0.00	N	2	3
183	20240605	179	180	180	177	2356095	421124096	00	0.00	N	5	-1
184	20240604	180	184	184	178	4136133	743705893	00	0.00	N	5	-2
185	20240603	182	182	184	179	4545120	823208530	00	0.00	N	5	-1
186	20240531	183	190	190	182	5703238	1058346270	00	0.00	N	5	-7
187	20240530	190	182	190	182	8383174	1573686347	00	0.00	N	2	8
188	20240529	182	185	185	181	4217262	772285754	00	0.00	N	5	-1
189	20240528	183	186	187	182	5517811	1017016032	00	0.00	N	5	-2
190	20240527	185	185	188	182	6026609	1111664958	00	0.00	N	2	3
191	20240524	182	180	191	179	23699770	4418921125	00	0.00	N	2	3
192	20240523	179	179	182	178	3474947	623354285	00	0.00	N	3	0
193	20240522	179	182	185	178	3823223	690563519	00	0.00	N	5	-1
194	20240521	180	182	184	178	5767870	1033689842	00	0.00	N	5	-3
195	20240520	183	179	192	178	16623636	3065187100	00	0.00	N	2	3
196	20240517	180	175	208	174	98656464	19025401665	00	0.00	N	2	5
197	20240516	175	175	176	174	641398	112256585	00	0.00	N	3	0
198	20240514	175	175	175	174	390205	67992056	00	0.00	N	3	0
199	20240513	175	176	177	174	986985	173197660	00	0.00	N	5	-1
200	20240510	176	174	178	174	2489502	438145079	00	0.00	N	2	2
201	20240509	174	173	175	172	707055	122877026	00	0.00	N	2	1
202	20240508	173	172	173	172	618546	106717414	00	0.00	N	2	1
203	20240507	172	173	174	172	1092292	188678779	00	0.00	N	5	-1
204	20240503	173	172	173	172	682403	117706823	00	0.00	N	2	1
205	20240502	172	173	173	172	493993	85056117	00	0.00	N	5	-1
206	20240430	173	174	174	172	785949	136149564	00	0.00	N	5	-1
207	20240429	174	174	174	173	535794	92943911	00	0.00	N	3	0
208	20240426	174	173	174	172	725998	125479458	00	0.00	N	2	1
209	20240425	173	174	175	172	632931	109434034	00	0.00	N	5	-1
210	20240424	174	173	175	173	692208	120305365	00	0.00	N	2	1
211	20240423	173	172	174	171	896370	154593179	00	0.00	N	2	1
212	20240422	172	171	172	170	1022879	175221028	00	0.00	N	2	1
213	20240419	171	172	172	170	1649582	281947271	00	0.00	N	5	-1
214	20240418	172	172	174	172	942926	162944231	00	0.00	N	3	0
215	20240417	172	175	176	172	1204582	208542888	00	0.00	N	5	-3
216	20240416	175	175	176	173	1409083	245218808	00	0.00	N	2	1
217	20240415	174	175	176	174	609732	106565341	00	0.00	N	5	-1
218	20240412	175	175	177	175	648162	113828888	00	0.00	N	3	0
219	20240411	175	176	178	175	1047098	184777467	00	0.00	N	5	-1
220	20240409	176	177	177	175	857381	150810846	00	0.00	N	5	-1
221	20240408	177	178	178	176	1119550	197575612	00	0.00	N	5	-1
222	20240405	178	178	178	177	743402	131765623	00	0.00	N	3	0
223	20240404	178	178	179	177	790812	140253110	00	0.00	N	2	1
224	20240403	177	179	179	177	1426950	253510642	00	0.00	N	5	-2
225	20240402	179	179	180	178	1289014	230873185	00	0.00	N	5	-1
226	20240401	180	180	180	178	486654	87194680	00	0.00	N	3	0
227	20240329	180	178	180	177	1496730	268021379	00	0.00	N	2	1
228	20240328	179	179	180	179	622365	111631441	00	0.00	N	5	-1
229	20240327	180	179	180	179	1050487	188438978	00	0.00	N	2	1
230	20240326	179	179	180	178	670743	120117436	00	0.00	N	3	0
231	20240325	179	180	180	179	699201	125359780	00	0.00	N	5	-1
232	20240322	180	179	180	178	1096472	196490344	00	0.00	N	2	1
233	20240321	179	179	180	178	1259279	225277406	00	0.00	N	3	0
234	20240320	179	179	180	178	842974	150952858	00	0.00	N	3	0
235	20240319	179	180	180	178	741723	132522140	00	0.00	N	5	-1
236	20240318	180	179	180	178	941676	168558435	00	0.00	N	2	1
237	20240315	179	180	181	179	758676	136530955	00	0.00	N	5	-1
238	20240314	180	179	180	179	1019122	182974917	00	0.00	N	2	1
239	20240313	179	179	180	178	1521345	272707107	00	0.00	N	5	-1
240	20240312	180	180	181	179	929230	166950032	00	0.00	N	3	0
241	20240311	180	179	182	179	1391115	250532836	00	0.00	N	3	0
242	20240308	180	180	180	179	984376	176439479	00	0.00	N	3	0
243	20240307	180	180	180	179	891047	159743802	00	0.00	N	3	0
244	20240306	180	181	182	179	1035995	186653149	00	0.00	N	5	-1
245	20240305	181	181	182	180	934767	168432213	00	0.00	N	3	0
246	20240304	181	180	182	180	806995	146223969	00	0.00	N	2	1
247	20240229	180	181	182	180	1002315	180859312	00	0.00	N	5	-1
248	20240228	181	181	183	180	549698	99808379	00	0.00	N	3	0
249	20240227	181	182	182	180	1516666	274213575	00	0.00	N	5	-1
250	20240226	182	182	183	182	1057122	192670137	00	0.00	N	3	0
251	20240223	182	183	183	182	756825	138011767	00	0.00	N	3	0
252	20240222	182	183	183	182	988136	180074876	00	0.00	N	5	-1
253	20240221	183	182	185	182	2910489	534698992	00	0.00	N	3	0
254	20240220	183	182	183	182	647068	117915501	00	0.00	N	3	0
255	20240219	183	183	183	181	1284671	234078265	00	0.00	N	3	0
256	20240216	183	182	183	181	1242091	226000148	00	0.00	N	3	0
257	20240215	183	183	183	181	1247043	226639394	00	0.00	N	3	0
258	20240214	183	182	183	181	765786	139122229	00	0.00	N	3	0
259	20240213	183	181	183	181	686834	125316765	00	0.00	N	2	2
260	20240208	181	182	183	181	1570231	284842267	00	0.00	N	5	-2
261	20240207	183	182	183	181	621620	113279960	00	0.00	N	2	1
262	20240206	182	183	183	181	1483196	269497780	00	0.00	N	5	-1
263	20240205	183	185	185	181	2858238	519714372	00	0.00	N	5	-1
264	20240202	184	182	186	182	1386516	255000986	00	0.00	N	2	1
265	20240201	183	182	184	182	1103098	201486684	00	0.00	N	3	0
266	20240131	183	185	185	182	821438	150474104	00	0.00	N	5	-2
267	20240130	185	184	185	183	778878	143474811	00	0.00	N	2	1
268	20240129	184	184	185	182	1306749	239208528	00	0.00	N	3	0
269	20240126	184	182	185	182	1169034	214124660	00	0.00	N	2	1
270	20240125	183	184	185	182	1257265	230208171	00	0.00	N	5	-1
271	20240124	184	185	186	183	943923	174047486	00	0.00	N	5	-1
272	20240123	185	186	187	184	873470	161821460	00	0.00	N	5	-2
273	20240122	187	189	190	186	826133	154436780	00	0.00	N	5	-2
274	20240119	189	187	189	186	1378691	258754330	00	0.00	N	2	3
275	20240118	186	185	188	185	984707	183665843	00	0.00	N	3	0
276	20240117	186	188	188	183	2039620	377398093	00	0.00	N	5	-1
277	20240116	187	188	190	187	1474306	277096557	00	0.00	N	5	-2
278	20240115	189	190	191	188	1089386	206285246	00	0.00	N	5	-2
279	20240112	191	192	192	190	1010249	192382307	00	0.00	N	5	-1
280	20240111	192	190	193	189	1296742	247540486	00	0.00	N	2	2
281	20240110	190	191	192	190	670083	127729355	00	0.00	N	5	-1
282	20240109	191	192	193	189	1256645	239443953	00	0.00	N	5	-1
283	20240108	192	192	195	191	768980	147648842	00	0.00	N	3	0
284	20240105	192	194	195	191	1506789	289435586	00	0.00	N	5	-3
285	20240104	195	196	196	194	1273939	247942484	00	0.00	N	5	-1
286	20240103	196	193	202	193	1951377	383102831	00	0.00	N	2	2
287	20240102	194	192	196	192	1010545	196340661	00	0.00	N	2	2
288	20231228	192	190	195	190	1316516	253654116	00	0.00	N	2	2
289	20231227	190	192	193	188	2030167	386031758	02	0.00	N	5	-3
290	20231226	193	193	194	191	1264404	242972570	00	0.00	N	5	-1
291	20231222	194	195	196	191	2110960	407650122	00	0.00	N	5	-1
292	20231221	195	203	203	195	4288042	845017561	00	0.00	N	5	-6
293	20231220	201	189	203	189	15043017	2979452997	00	0.00	N	2	12
294	20231219	189	188	189	187	1330391	250141127	00	0.00	N	2	1
295	20231218	188	188	189	187	759528	142899628	00	0.00	N	3	0
296	20231215	188	188	190	188	1208835	227993774	00	0.00	N	3	0
297	20231214	188	189	191	188	969042	183071873	00	0.00	N	3	0
298	20231213	188	188	190	187	918488	172965496	00	0.00	N	3	0
299	20231212	188	186	191	186	1053287	198472084	00	0.00	N	2	2
300	20231211	186	186	187	185	1117081	207966249	00	0.00	N	3	0
301	20231208	186	189	191	181	2131617	397856644	00	0.00	N	5	-3
302	20231207	189	188	190	187	714169	134639653	00	0.00	N	2	1
303	20231206	188	189	190	187	961338	180769553	00	0.00	N	5	-1
304	20231205	189	193	193	188	2372212	449747530	00	0.00	N	5	-4
305	20231204	193	195	200	191	4339434	839681767	00	0.00	N	3	0
306	20231201	193	186	220	183	26033300	5181537126	00	0.00	N	2	7
307	20231130	186	187	187	185	582436	108496144	00	0.00	N	5	-1
308	20231129	187	185	187	184	817368	152300387	00	0.00	N	2	2
309	20231128	185	185	186	184	1043432	193394452	00	0.00	N	2	1
310	20231127	184	186	187	184	1030808	190674206	00	0.00	N	5	-1
311	20231124	185	184	186	184	1046659	193955849	00	0.00	N	2	1
312	20231123	184	183	184	183	776404	142620946	00	0.00	N	2	1
313	20231122	183	184	184	182	804129	147280836	00	0.00	N	5	-1
314	20231121	184	184	184	183	477727	87648211	00	0.00	N	3	0
315	20231120	184	182	184	182	769315	140519632	00	0.00	N	2	2
316	20231117	182	184	185	182	1046614	190948998	00	0.00	N	5	-2
317	20231116	184	184	185	183	702630	129048977	00	0.00	N	3	0
318	20231115	184	183	185	183	986749	181191437	00	0.00	N	2	2
319	20231114	182	181	183	181	677158	122952082	00	0.00	N	2	1
320	20231113	181	181	183	180	820535	148696456	00	0.00	N	2	1
321	20231110	180	184	184	180	1470689	266329786	00	0.00	N	5	-4
322	20231109	184	185	186	183	744143	136988977	00	0.00	N	3	0
323	20231108	184	185	186	184	879550	162265792	00	0.00	N	3	0
324	20231107	184	186	186	184	666883	123422090	00	0.00	N	5	-2
325	20231106	186	185	187	185	913933	169989049	00	0.00	N	2	1
326	20231103	185	186	187	184	806576	149246155	00	0.00	N	2	1
327	20231102	184	182	186	181	1451210	266734889	00	0.00	N	2	3
328	20231101	181	183	184	180	850459	154632585	00	0.00	N	5	-2
329	20231031	183	185	185	181	1701874	310674725	00	0.00	N	5	-1
330	20231030	184	184	185	183	669744	122989235	00	0.00	N	3	0
331	20231027	184	184	185	183	742030	136310896	00	0.00	N	2	1
332	20231026	183	186	187	182	1130351	207205382	00	0.00	N	5	-4
333	20231025	187	185	187	184	550521	102444429	00	0.00	N	2	2
334	20231024	185	187	188	182	1709207	315479910	00	0.00	N	5	-2
335	20231023	187	187	189	186	646330	121289258	00	0.00	N	5	-1
336	20231020	188	189	190	186	830060	155481408	00	0.00	N	5	-1
337	20231019	189	190	190	188	1222881	230537870	00	0.00	N	5	-1
338	20231018	190	191	192	189	826002	157020827	00	0.00	N	5	-1
339	20231017	191	192	193	191	692034	132727683	00	0.00	N	5	-1
340	20231016	192	193	193	191	937839	179492184	00	0.00	N	3	0
341	20231013	192	192	195	192	1394520	269432948	00	0.00	N	3	0
342	20231012	192	192	193	191	402922	77456091	00	0.00	N	2	1
343	20231011	191	188	194	188	1131773	216753086	00	0.00	N	2	2
344	20231010	189	188	189	187	1006751	189594473	00	0.00	N	2	1
345	20231006	188	187	189	187	485703	91591383	00	0.00	N	2	1
346	20231005	187	191	192	186	1740737	326922993	00	0.00	N	5	-3
347	20231004	190	191	191	189	1012623	192252140	00	0.00	N	5	-2
348	20230927	192	190	192	190	1090560	207987241	00	0.00	N	2	1
349	20230926	191	191	193	191	733379	140703467	00	0.00	N	5	-2
350	20230925	193	192	194	191	1227746	235998430	00	0.00	N	2	1
351	20230922	192	195	195	192	934098	180032671	00	0.00	N	5	-2
352	20230921	194	194	195	193	920787	178141764	00	0.00	N	3	0
353	20230920	194	193	195	193	1057789	204986766	00	0.00	N	2	1
354	20230919	193	196	197	193	2381995	463845120	00	0.00	N	5	-3
355	20230918	196	196	198	195	1296536	254202638	00	0.00	N	5	-1
356	20230915	197	198	198	196	1325672	260897845	00	0.00	N	3	0
357	20230914	197	198	198	196	616572	121467654	00	0.00	N	3	0
358	20230913	197	197	198	196	929592	182810453	00	0.00	N	3	0
359	20230912	197	199	200	196	1240939	245553352	00	0.00	N	5	-1
360	20230911	198	198	199	197	1062539	210393195	00	0.00	N	3	0
361	20230908	198	196	198	196	1208081	238063754	00	0.00	N	2	2
362	20230907	196	196	198	196	1004568	197523838	00	0.00	N	5	-1
363	20230906	197	198	198	196	1243316	244665585	00	0.00	N	5	-1
364	20230905	198	197	199	197	601990	118776641	00	0.00	N	3	0
365	20230904	198	199	199	197	1431311	282934124	00	0.00	N	3	0
366	20230901	198	200	200	198	1468708	291577808	00	0.00	N	5	-2
367	20230831	200	201	203	199	1516951	304275193	00	0.00	N	5	-2
368	20230830	202	203	204	200	1760951	355739481	00	0.00	N	5	-1
369	20230829	203	206	207	203	1854898	379896225	00	0.00	N	5	-3
370	20230828	206	207	209	203	2526019	518601585	00	0.00	N	3	0
371	20230825	206	199	208	199	8604257	1765126899	00	0.00	N	2	6
372	20230824	200	200	202	200	1409376	282533498	00	0.00	N	5	-1
373	20230823	201	198	202	197	2656309	530599820	00	0.00	N	2	3
374	20230822	198	198	207	196	10380504	2083872773	00	0.00	N	2	1
375	20230821	197	196	197	194	1667219	326505264	00	0.00	N	2	2
376	20230818	195	195	197	194	1757812	342657375	00	0.00	N	5	-3
377	20230817	198	199	199	193	2318281	453625827	00	0.00	N	5	-1
378	20230816	199	200	200	196	1986851	392532532	00	0.00	N	5	-1
379	20230814	200	205	205	199	2475801	497092431	00	0.00	N	5	-5
380	20230811	205	203	210	203	2979995	614949650	00	0.00	N	2	3
381	20230810	202	199	204	198	2499341	501808922	00	0.00	N	2	3
382	20230809	199	199	200	198	829321	165148733	00	0.00	N	3	0
383	20230808	199	198	200	197	1348420	268216595	00	0.00	N	2	1
384	20230807	198	199	199	197	932632	184748912	00	0.00	N	5	-1
385	20230804	199	198	199	197	850168	168501373	00	0.00	N	2	1
386	20230803	198	198	199	196	1447168	285473078	00	0.00	N	5	-1
387	20230802	199	200	202	198	1073605	213849993	00	0.00	N	5	-1
388	20230801	200	199	201	198	1702102	339876462	00	0.00	N	2	1
389	20230731	199	198	201	197	1616276	320579339	00	0.00	N	2	1
390	20230728	198	196	199	195	1323580	261175122	00	0.00	N	2	2
391	20230727	196	195	199	194	1857048	364798456	00	0.00	N	2	4
392	20230726	192	199	200	190	5129999	989828709	00	0.00	N	5	-7
393	20230725	199	202	202	198	2124744	424004700	00	0.00	N	5	-2
394	20230724	201	205	206	200	3012063	606008856	00	0.00	N	5	-4
395	20230721	205	208	209	204	1496153	307578010	00	0.00	N	5	-3
396	20230720	208	206	209	206	1823355	378211897	00	0.00	N	2	2
397	20230719	206	209	210	204	2080055	427300083	00	0.00	N	5	-3
398	20230718	209	206	216	205	4524295	948164614	00	0.00	N	2	5
399	20230717	204	203	205	201	1326736	269480090	00	0.00	N	2	1
400	20230714	203	204	206	202	1824215	370675453	00	0.00	N	5	-1
401	20230713	204	207	207	204	1656559	340142461	00	0.00	N	5	-2
402	20230712	206	206	207	204	1558352	319196762	00	0.00	N	3	0
403	20230711	206	206	208	205	1256688	258967730	00	0.00	N	3	0
404	20230710	206	202	208	201	1224961	251041076	00	0.00	N	2	3
405	20230707	203	205	206	202	1783475	362539911	00	0.00	N	5	-3
406	20230706	206	211	212	205	3624289	749872113	00	0.00	N	5	-5
407	20230705	211	211	213	210	2067420	436237571	00	0.00	N	5	-1
408	20230704	212	214	214	211	1867964	396475762	00	0.00	N	5	-3
409	20230703	215	216	218	214	1799510	387472961	00	0.00	N	3	0
410	20230630	215	211	217	210	1492720	318879505	00	0.00	N	2	4
411	20230629	211	218	219	211	4587866	980286739	00	0.00	N	5	-8
412	20230628	219	219	221	218	1793765	392357105	00	0.00	N	3	0
413	20230627	219	219	220	217	2142153	467994640	00	0.00	N	3	0
414	20230626	219	220	222	218	2059508	452024157	00	0.00	N	5	-2
415	20230623	221	226	226	221	2310194	513986900	00	0.00	N	5	-5
416	20230622	226	225	228	223	2575795	580860844	00	0.00	N	2	2
417	20230621	224	226	228	222	3875314	869162371	00	0.00	N	5	-2
418	20230620	226	230	236	225	7328116	1678082387	00	0.00	N	5	-7
419	20230619	233	225	251	225	39777512	9461351681	00	0.00	N	2	10
420	20230616	223	218	230	218	10134954	2278724232	00	0.00	N	2	5
421	20230615	218	223	224	218	4121873	906927991	00	0.00	N	5	-6
422	20230614	224	225	225	219	6737793	1492031749	00	0.00	N	5	-2
423	20230613	226	223	228	223	5497236	1238080372	00	0.00	N	2	4
424	20230612	222	221	224	219	3519011	777407233	00	0.00	N	3	0
425	20230609	222	224	226	220	2926310	649968009	00	0.00	N	5	-1
426	20230608	223	222	228	222	5688842	1276028418	00	0.00	N	2	3
427	20230607	220	218	224	218	3668800	811581398	00	0.00	N	2	2
428	20230605	218	218	221	216	2687187	586138637	00	0.00	N	3	0
429	20230602	218	220	224	217	3738255	820300745	00	0.00	N	5	-3
430	20230601	221	222	225	218	4298577	948148217	00	0.00	N	5	-4
431	20230531	225	220	230	219	7466709	1680184887	00	0.00	N	2	6
432	20230530	219	222	223	214	5962271	1296383535	00	0.00	N	5	-1
433	20230526	220	227	228	218	10812013	2401008021	00	0.00	N	5	-5
434	20230525	225	229	245	224	47052184	11022253347	00	0.00	N	5	-5
435	20230524	230	212	266	209	122564952	29607597168	00	0.00	N	2	18
436	20230523	212	215	216	210	1965714	416697972	00	0.00	N	5	-3
437	20230522	215	210	217	210	2862033	613549622	00	0.00	N	2	6
438	20230519	209	209	211	207	1761841	368502831	00	0.00	N	2	1
439	20230518	208	210	211	208	1606983	336288975	00	0.00	N	5	-2
440	20230517	210	209	212	207	1398458	292757290	00	0.00	N	2	1
441	20230516	209	208	211	207	1271988	265839737	00	0.00	N	2	2
442	20230515	207	211	211	207	1586478	330565885	00	0.00	N	5	-4
443	20230512	211	214	214	210	1548806	327015726	00	0.00	N	5	-2
444	20230511	213	213	216	212	1516338	324139246	00	0.00	N	3	0
445	20230510	213	217	217	212	1998742	427530141	00	0.00	N	5	-4
446	20230509	217	225	226	215	8430393	1855522579	00	0.00	N	5	-8
447	20230508	225	213	225	213	7534421	1652039824	00	0.00	N	2	14
448	20230504	211	211	213	208	2448953	514408592	00	0.00	N	5	-2
449	20230503	213	213	213	210	1454260	307445049	00	0.00	N	3	0
450	20230502	213	215	222	211	6750608	1463318807	00	0.00	N	5	-2
451	20230428	215	203	215	202	3304875	688682570	00	0.00	N	2	12
452	20230427	203	206	206	201	2045817	414998451	00	0.00	N	5	-3
453	20230426	206	205	207	204	988815	203085761	00	0.00	N	5	-1
454	20230425	207	208	209	204	1913508	393689999	00	0.00	N	5	-1
455	20230424	208	219	219	208	3023774	638792649	00	0.00	N	5	-8
456	20230421	216	218	229	214	5505365	1207973353	00	0.00	N	5	-2
457	20230420	218	223	223	215	3969163	862944453	00	0.00	N	5	-2
458	20230419	220	214	225	213	10820181	2379608915	00	0.00	N	2	7
459	20230418	213	209	215	209	4364783	927147240	00	0.00	N	2	3
460	20230417	210	208	212	207	2147423	450296406	00	0.00	N	2	2
461	20230414	208	207	208	206	1278073	264163566	00	0.00	N	2	1
462	20230413	207	208	209	204	1222335	250948348	00	0.00	N	5	-1
463	20230412	208	203	209	202	2516992	519719425	00	0.00	N	2	6
464	20230411	202	204	204	200	2246305	452066052	00	0.00	N	5	-1
465	20230410	203	206	206	201	1936098	392417173	00	0.00	N	5	-3
466	20230407	206	208	208	205	1107475	228050173	00	0.00	N	5	-2
467	20230406	208	210	212	207	1670632	349096422	00	0.00	N	5	-1
468	20230405	209	209	210	207	1221395	254624237	00	0.00	N	3	0
469	20230404	209	211	212	208	1620451	338794721	00	0.00	N	2	1
470	20230403	208	207	208	204	1863627	384398287	00	0.00	N	2	2
471	20230331	206	207	209	204	1297536	267073900	00	0.00	N	5	-1
472	20230330	207	206	208	203	2002023	411379357	00	0.00	N	2	2
473	20230329	205	199	210	199	4752978	972619911	00	0.00	N	2	6
474	20230328	199	195	199	194	2053801	404307095	00	0.00	N	2	5
475	20230327	194	195	195	193	1026490	199281073	00	0.00	N	3	0
476	20230324	194	196	196	193	990301	192433615	00	0.00	N	5	-1
477	20230323	195	197	197	194	1294953	252173439	00	0.00	N	5	-2
478	20230322	197	197	197	195	1146884	224383926	00	0.00	N	3	0
479	20230321	197	198	198	196	704400	138748816	00	0.00	N	3	0
480	20230320	197	194	198	194	899119	176549707	00	0.00	N	2	2
481	20230317	195	196	196	194	967293	188718416	00	0.00	N	2	1
482	20230316	194	197	197	193	638851	124296424	00	0.00	N	5	-3
483	20230315	197	196	197	195	804757	157583392	00	0.00	N	2	3
484	20230314	194	198	199	193	1583417	309797396	00	0.00	N	5	-4
485	20230313	198	199	200	197	1223515	241824216	00	0.00	N	5	-2
486	20230310	200	198	200	198	974566	193808955	00	0.00	N	3	0
487	20230309	200	203	203	200	1334331	267717254	00	0.00	N	5	-3
488	20230308	203	204	204	202	767415	155542075	00	0.00	N	5	-2
489	20230307	205	204	205	202	1202395	243983101	00	0.00	N	2	1
490	20230306	204	203	205	203	841601	171264082	00	0.00	N	2	1
491	20230303	203	206	206	203	1454214	296465985	00	0.00	N	5	-2
492	20230302	205	207	207	204	1584755	325143839	00	0.00	N	5	-2
493	20230228	207	207	209	205	942873	195189402	00	0.00	N	3	0
494	20230227	207	207	207	205	895327	184217184	00	0.00	N	3	0
495	20230224	207	207	209	206	1177513	244232330	00	0.00	N	5	-1
496	20230223	208	207	209	207	796732	165788106	00	0.00	N	3	0
497	20230222	208	208	209	206	1112795	231074636	00	0.00	N	5	-1
498	20230221	209	210	210	207	1529648	318806125	00	0.00	N	5	-1
499	20230220	210	210	213	208	1242475	261090878	00	0.00	N	3	0
500	20230217	210	211	211	208	1033706	216118453	00	0.00	N	5	-1
501	20230216	211	211	213	209	1479413	311864391	00	0.00	N	2	1
502	20230215	210	214	214	210	1729854	365232134	00	0.00	N	5	-4
503	20230214	214	214	217	212	1470969	314769249	00	0.00	N	2	1
504	20230213	213	216	218	210	2409491	514317411	00	0.00	N	5	-2
505	20230210	215	218	220	213	3494322	754093457	00	0.00	N	5	-4
506	20230209	219	217	230	217	15921773	3531331481	00	0.00	N	2	4
507	20230208	215	214	215	212	980506	209889626	00	0.00	N	2	2
508	20230207	213	213	215	212	852267	181855068	00	0.00	N	5	-1
509	20230206	214	213	215	212	1190068	253593467	00	0.00	N	2	1
510	20230203	213	213	215	212	724943	154618943	00	0.00	N	5	-1
511	20230202	214	214	214	212	1146388	244363151	00	0.00	N	2	2
512	20230201	212	215	215	211	1302867	277449230	00	0.00	N	5	-3
513	20230131	215	216	217	213	891797	191103327	00	0.00	N	5	-1
514	20230130	216	214	217	214	1187998	256020551	00	0.00	N	2	2
515	20230127	214	212	215	212	995383	212774391	00	0.00	N	2	2
516	20230126	212	211	213	211	806193	170512347	00	0.00	N	3	0
517	20230125	212	212	213	210	1079563	227945226	00	0.00	N	3	0
518	20230120	212	212	213	210	906519	191445236	00	0.00	N	3	0
519	20230119	212	211	214	211	525473	111430024	00	0.00	N	5	-1
520	20230118	213	213	214	209	1121163	236349059	00	0.00	N	5	-1
521	20230117	214	217	217	212	1039660	222076046	00	0.00	N	5	-2
522	20230116	216	214	217	213	1289547	277330143	00	0.00	N	2	3
523	20230113	213	211	215	210	1317511	280703397	00	0.00	N	2	2
524	20230112	211	211	213	210	781806	164836426	00	0.00	N	3	0
525	20230111	211	208	213	208	1396428	294467244	00	0.00	N	2	3
526	20230110	208	206	209	206	589912	122630105	00	0.00	N	3	0
527	20230109	208	204	209	204	1700109	350823422	00	0.00	N	2	5
528	20230106	203	198	205	198	1367033	276702324	00	0.00	N	2	3
529	20230105	200	201	203	199	953087	191044767	00	0.00	N	5	-1
530	20230104	201	194	201	194	896532	178138257	00	0.00	N	2	3
531	20230103	198	199	200	191	964270	188541069	00	0.00	N	5	-1
532	20230102	199	201	203	198	924053	184621063	00	0.00	N	5	-2
533	20221229	201	205	205	199	1284396	258402936	00	0.00	N	5	-4
534	20221228	205	206	207	203	1025744	209623766	02	0.00	N	5	-1
535	20221227	206	205	207	203	1103494	226789742	00	0.00	N	2	1
536	20221226	205	209	210	205	1119511	230651958	00	0.00	N	5	-4
537	20221223	209	213	214	208	1353574	284265812	00	0.00	N	5	-5
538	20221222	214	216	217	214	638182	137160189	00	0.00	N	5	-1
539	20221221	215	215	217	213	697844	149813373	00	0.00	N	3	0
540	20221220	215	217	218	213	1644516	353082048	00	0.00	N	5	-3
541	20221219	218	219	220	217	839609	182768152	00	0.00	N	5	-1
542	20221216	219	219	225	218	1349436	296957819	00	0.00	N	5	-2
543	20221215	221	220	235	218	4787807	1078668352	00	0.00	N	2	1
544	20221214	220	217	221	217	980250	215089823	00	0.00	N	2	2
545	20221213	218	217	221	217	1547675	338612926	00	0.00	N	2	1
546	20221212	217	216	217	215	763522	164939888	00	0.00	N	2	1
547	20221209	216	217	217	215	672432	145251215	00	0.00	N	5	-1
548	20221208	217	217	219	215	1562988	338394428	00	0.00	N	5	-2
549	20221207	219	219	220	217	1003037	218610323	00	0.00	N	5	-1
550	20221206	220	220	220	218	624142	136420593	00	0.00	N	3	0
551	20221205	220	218	222	218	774805	170310957	00	0.00	N	3	0
552	20221202	220	220	221	219	649088	142787854	00	0.00	N	5	-1
553	20221201	221	219	222	218	959995	211253818	00	0.00	N	2	2
554	20221130	219	218	219	217	444955	97219091	00	0.00	N	3	0
555	20221129	219	218	219	216	719314	156611701	00	0.00	N	2	1
556	20221128	218	220	221	216	1375531	299702688	00	0.00	N	5	-2
557	20221125	220	222	223	217	1045805	229512799	00	0.00	N	5	-1
558	20221124	221	219	222	219	576481	127269740	00	0.00	N	2	2
559	20221123	219	218	220	217	1181081	258099623	00	0.00	N	2	1
560	20221122	218	221	221	216	1087514	237183987	00	0.00	N	5	-3
561	20221121	221	226	226	220	1088224	241798843	00	0.00	N	5	-5
562	20221118	226	226	227	224	890869	200650874	00	0.00	N	2	1
563	20221117	225	226	227	223	1172434	263944484	00	0.00	N	5	-1
564	20221116	226	227	228	223	1029861	231879027	00	0.00	N	5	-1
565	20221115	227	227	229	226	968066	219974493	00	0.00	N	3	0
566	20221114	227	225	227	222	1467859	330932379	00	0.00	N	2	3
567	20221111	224	228	229	224	1815844	410686169	00	0.00	N	5	-1
568	20221110	225	223	230	222	3321084	749617079	00	0.00	N	2	3
569	20221109	222	221	224	220	2006181	445549977	00	0.00	N	2	1
570	20221108	221	220	223	219	1731314	382536368	00	0.00	N	2	2
571	20221107	219	219	220	217	755657	165415750	00	0.00	N	2	1
572	20221104	218	217	219	216	813775	176727062	00	0.00	N	2	1
573	20221103	217	216	220	215	1417606	308733899	00	0.00	N	5	-3
574	20221102	220	219	221	218	746639	164042344	00	0.00	N	3	0
575	20221101	220	219	221	219	982909	216004044	00	0.00	N	2	1
576	20221031	219	219	221	218	1271557	279027670	00	0.00	N	2	1
577	20221028	218	216	220	216	853914	186150091	00	0.00	N	2	1
578	20221027	217	215	219	215	923676	200279137	00	0.00	N	2	2
579	20221026	215	224	225	212	3559273	779969367	00	0.00	N	5	-11
580	20221025	226	223	231	218	4900357	1104550125	00	0.00	N	2	3
581	20221024	223	224	227	220	1967702	439523976	00	0.00	N	3	0
582	20221021	223	230	231	219	2142912	480958330	00	0.00	N	5	-6
583	20221020	229	230	233	223	3026813	690871223	00	0.00	N	2	3
584	20221019	226	229	231	222	3136467	712455288	00	0.00	N	2	2
585	20221018	224	220	232	218	6393006	1445328693	00	0.00	N	2	5
586	20221017	219	216	221	214	965185	210765062	00	0.00	N	2	1
587	20221014	218	213	219	213	1366956	296650792	00	0.00	N	2	5
588	20221013	213	221	221	209	1544412	331556083	00	0.00	N	5	-8
589	20221012	221	215	228	213	2136084	470763147	00	0.00	N	2	6
590	20221011	215	220	220	213	1826694	392613152	00	0.00	N	5	-8
591	20221007	223	227	240	220	6297868	1443703648	00	0.00	N	2	3
592	20221006	220	213	223	213	1552523	339117359	00	0.00	N	2	5
593	20221005	215	218	220	215	1146912	248286252	00	0.00	N	5	-2
594	20221004	217	214	218	213	1038629	224332323	00	0.00	N	2	5
595	20220930	212	206	212	205	1565169	326889989	00	0.00	N	3	0
596	20220929	212	214	218	212	1338323	286842898	00	0.00	N	2	1
597	20220928	211	215	224	211	2311911	498939024	00	0.00	N	5	-6
598	20220927	217	219	223	215	1456635	317315073	00	0.00	N	5	-2
599	20220926	219	230	232	218	3028828	674764817	00	0.00	N	5	-15
600	20220923	234	241	243	234	1740650	411655511	00	0.00	N	5	-9
601	20220922	243	236	246	233	4076990	979953892	00	0.00	N	2	5
602	20220921	238	236	239	235	933236	220498367	00	0.00	N	3	0
603	20220920	238	237	239	236	800515	189871534	00	0.00	N	2	2
604	20220919	236	241	243	235	1252481	297557019	00	0.00	N	5	-6
605	20220916	242	244	244	240	947741	228533419	00	0.00	N	5	-3
606	20220915	245	245	247	242	832012	202902871	00	0.00	N	5	-1
607	20220914	246	239	250	235	2421329	592587939	00	0.00	N	2	2
608	20220913	244	241	247	241	1306309	318793038	00	0.00	N	2	3
609	20220908	241	241	246	241	934769	226712458	00	0.00	N	5	-1
610	20220907	242	246	246	240	1292928	312744242	00	0.00	N	5	-4
611	20220906	246	245	247	244	979018	240101408	00	0.00	N	2	1
612	20220905	245	248	249	244	1321913	324799052	00	0.00	N	5	-3
613	20220902	248	249	251	247	1105626	274291618	00	0.00	N	5	-1
614	20220901	249	251	252	248	2043909	509257700	00	0.00	N	5	-3
615	20220831	252	251	254	249	1859043	467986994	00	0.00	N	3	0
616	20220830	252	251	254	250	1490941	375064044	00	0.00	N	2	1
617	20220829	251	251	255	250	1767708	444468481	00	0.00	N	5	-4
618	20220826	255	257	260	255	1636226	420632637	00	0.00	N	3	0
619	20220825	255	254	258	254	1291470	330986722	00	0.00	N	2	1
620	20220824	254	253	256	252	1285438	325856424	00	0.00	N	3	0
621	20220823	254	251	258	251	1697187	432340573	00	0.00	N	5	-1
622	20220822	255	261	262	255	1925831	494663429	00	0.00	N	5	-6
623	20220819	261	263	264	260	1617574	422914806	00	0.00	N	5	-1
624	20220818	262	264	265	261	2079496	546083443	00	0.00	N	5	-3
625	20220817	265	261	268	261	2810343	744807257	00	0.00	N	2	1
626	20220816	264	265	265	262	1582496	417611446	00	0.00	N	2	1
627	20220812	263	264	265	262	1547177	407141722	00	0.00	N	3	0
628	20220811	263	265	266	261	2421572	638674236	00	0.00	N	3	0
629	20220810	263	266	266	261	1679993	441490068	00	0.00	N	5	-2
630	20220809	265	262	268	261	2768284	732563656	00	0.00	N	2	1
631	20220808	264	266	266	259	2807518	736159350	00	0.00	N	5	-2
632	20220805	266	269	269	263	5575978	1478091178	00	0.00	N	5	-3
633	20220804	269	270	273	265	7409456	1989806684	00	0.00	N	5	-2
634	20220803	271	253	302	252	80653040	22653514995	00	0.00	N	2	18
635	20220802	253	255	255	252	1066579	270298188	00	0.00	N	5	-2
636	20220801	255	253	255	252	1146402	290554179	00	0.00	N	2	2
637	20220729	253	254	255	251	1480694	374659551	00	0.00	N	3	0
638	20220728	253	255	257	253	1217463	309727116	00	0.00	N	5	-2
639	20220727	255	253	255	252	851352	216076056	00	0.00	N	2	2
640	20220726	253	255	257	250	1500864	380016005	00	0.00	N	5	-1
641	20220725	254	255	256	252	1396147	354803602	00	0.00	N	5	-1
642	20220722	255	263	265	255	1979944	509715203	00	0.00	N	5	-3
643	20220721	258	257	261	253	2019950	520372850	00	0.00	N	2	4
644	20220720	254	255	266	254	3859075	1002604446	00	0.00	N	2	2
645	20220719	252	252	253	249	1353861	340043993	00	0.00	N	2	2
646	20220718	250	248	252	247	1408842	352643753	00	0.00	N	2	4
647	20220715	246	251	253	243	1882344	463467613	00	0.00	N	5	-5
648	20220714	251	254	254	249	1666490	418357817	00	0.00	N	5	-1
649	20220713	252	250	253	245	1675088	419210619	00	0.00	N	2	2
650	20220712	250	256	258	249	2338350	588728650	00	0.00	N	5	-7
651	20220711	257	258	259	253	1659411	425687760	00	0.00	N	5	-1
652	20220708	258	256	262	254	2306233	595122989	00	0.00	N	2	3
653	20220707	255	247	256	247	2278759	576456846	00	0.00	N	2	8
654	20220706	247	251	253	245	1712409	427611072	00	0.00	N	5	-3
655	20220705	250	247	251	245	2536553	632704868	00	0.00	N	2	8
656	20220704	242	248	252	240	3456526	847323752	00	0.00	N	5	-7
657	20220701	249	254	258	242	1991842	497235772	00	0.00	N	5	-5
658	20220630	254	259	261	253	1730275	442263889	00	0.00	N	5	-8
659	20220629	262	258	262	257	1420345	369222112	00	0.00	N	3	0
660	20220628	262	262	265	257	2147271	560090698	00	0.00	N	3	0
661	20220627	262	249	263	249	2709943	699730031	00	0.00	N	2	14
662	20220624	248	235	249	235	3828032	936349632	00	0.00	N	2	8
663	20220623	240	254	259	237	5437594	1334780263	00	0.00	N	5	-14
664	20220622	254	268	277	254	4723921	1251732337	00	0.00	N	5	-14
665	20220621	268	266	271	264	2510304	671765282	00	0.00	N	5	-1
666	20220620	269	278	281	266	4197700	1137688382	00	0.00	N	5	-9
667	20220617	278	282	285	273	3737694	1036154038	00	0.00	N	5	-3
668	20220616	281	283	286	280	2562063	726510061	00	0.00	N	3	0
669	20220615	281	287	293	280	3555355	1008803549	00	0.00	N	5	-7
670	20220614	288	291	292	280	3968134	1134262938	00	0.00	N	5	-3
671	20220613	291	297	297	280	3838415	1118914362	00	0.00	N	5	-6
672	20220610	297	297	302	295	3684005	1098385876	00	0.00	N	2	1
673	20220609	296	297	300	294	4713629	1395386708	00	0.00	N	5	-4
674	20220608	300	309	310	299	5541072	1667655870	00	0.00	N	5	-7
675	20220607	307	306	312	305	4219086	1302464888	00	0.00	N	2	1
676	20220603	306	308	311	306	2829939	871257207	00	0.00	N	5	-2
677	20220602	308	305	310	303	3565918	1094404962	00	0.00	N	2	2
678	20220531	306	310	311	301	4298859	1312938518	00	0.00	N	5	-1
679	20220530	307	302	308	302	4640030	1417555090	00	0.00	N	2	6
680	20220527	301	298	317	297	20523278	6287924647	00	0.00	N	2	4
681	20220526	297	296	300	296	3352840	999226199	00	0.00	N	3	0
682	20220525	297	297	300	295	3703425	1100043521	00	0.00	N	3	0
683	20220524	297	301	304	297	4992104	1494869753	00	0.00	N	5	-4
684	20220523	301	300	303	299	4755063	1425449071	00	0.00	N	5	-2
685	20220520	303	301	305	299	9323148	2814267715	00	0.00	N	2	2
686	20220519	301	305	306	299	5435601	1638728441	00	0.00	N	5	-7
687	20220518	308	310	314	306	8480361	2626141320	00	0.00	N	3	0
688	20220517	308	317	319	306	10426629	3240536169	00	0.00	N	5	-7
689	20220516	315	310	339	306	38602480	12402841689	00	0.00	N	2	16