Files
KissMeData/029960/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250307874087408800872013329116598490000.00N30
32025030687408760879087201106196835460000.00N5-20
420250305876088008820873012868112881460000.00N5-40
520250304880087308800870017988157558380000.00N270
6202502288730874088308730411636017820000.00N5-30
720250227876088208840876014005122996600000.00N5-10
8202502268770877089108760618754394730000.00N30
9202502258770883088308740843674144050000.00N5-60
1020250224883086708840867024000210145250000.00N2160
1120250221867087608780864012219106315420000.00N5-110
12202502208780890089008750614653940580000.00N210
13202502198770891089108770663858390110000.00N5-20
1420250218879088008930877013547119283120000.00N5-10
15202502178800887088908800509844966120000.00N5-90
16202502148890891089108860589952450390000.00N5-20
17202502138910884089208840407236210230000.00N250
1820250212886088508940885013344118838430000.00N210
19202502118850874088508740918780912550000.00N240
20202502108810876088508760626155034700000.00N230
21202502078780877088008740511344911800000.00N210
2220250206877087108830871029350257495320000.00N210
232025020587608790883087101077294499060000.00N5-30
24202502048790878088408770945483088210000.00N30
2520250203879088508890834031261276038150000.00N5-90
26202501318880888088908870965885724920000.00N30
27202501248880889089008880702862449770000.00N30
28202501238880891089408880700262294190000.00N5-30
29202501228910898089908910573751144780000.00N5-10
3020250121892089208940891012769113930020000.00N30
3120250120892089308940891011646103908170000.00N5-10
32202501178930893089608930655858567890000.00N5-10
33202501168940893089508930763168165530000.00N210
34202501158930892089408920895679987870000.00N5-10
3520250114894089408970894018486165297120000.00N30
36202501138940893089508930445339788750000.00N210
3720250110893089308970892013975124691370000.00N5-20
3820250109895089308950892011943106711610000.00N220
3920250108893090009000888022851203868770000.00N5-70
4020250107900090109010900048606437655940000.00N5-10
4120250106901090009010900055524499792860000.00N210
4220250103900090009010900066205595910040000.00N30
4320250102900090009010900066472598339300000.00N30
442024123090009000901090001237671113928860000.00N5-10
452024122790109000903090002328742096101690020.00N5-50
4620241226906090109060901074532673809990000.00N240
4720241224902090009020900035197317051860000.00N220
4820241223900090009030900051572464427980000.00N30
492024122090009000908090001736761563848460000.00N2160
5020241219884088509000881046296410397430000.00N5-10
5120241218885088508880883020401180487420000.00N5-30
5220241217888089008900884011663103301510000.00N5-10
5320241216889090009000881046412413727150000.00N5-110
5420241213900090009010900034910314223930000.00N30
5520241212900090009010900085655770937580000.00N30
5620241211900090009010900087367786502480000.00N30
5720241210900090009020900081714735613880000.00N30
582024120990009000902090001652911487896790000.00N30
592024120690009000905090001460821315966400000.00N30
6020241205900090009010900065885593020960000.00N30
612024120490009000903090003731803359672710000.00N30
622024120390009000903090009987278989648000000.00N290
6320241202891088708910887038996346625940000.00N240
6420241129887088608910886056875504864910000.00N5-10
6520241128888087908880879043078380185320000.00N290
662024112787908770884087605511414854738260000.00N250
672024112687408950895086804913914336069590000.00N5-220
682024112589608970898089606258315613318940000.00N30
692024112289608960897089603460493100746470000.00N210
702024112189508950896089502174021946268250000.00N30
712024112089508950896089502727382441079700000.00N30
722024111989508950896089506829386113586880000.00N30
732024111889508950896089502411172158079750000.00N5-10
742024111589608950896089503790433392602280000.00N210
752024111489508950896089507199936444340530000.00N210
762024111389408940895089408952628003974150000.00N30
772024111289408940895089409816818777278230000.00N30
78202411118940894089508940119959110725148970000.00N210
79202411088930893089408930479705442845413480000.00N21210
802024110777207780781076202934472269838940000.00N280
812024110676407380782073602880832178908160000.00N2260
8220241105738074107480735070472520818280000.00N5-30
83202411047410740074507340100575745148780000.00N210
8420241101740072707410727022479165825490000.00N30
8520241031740073407400728046416340556920000.00N260
8620241030734073807410732025065184641120000.00N5-40
8720241029738073907450729038336281643860000.00N220
8820241028736072207420722036428266317300000.00N290
8920241025727073207340717059018427423340000.00N5-50
9020241024732072007320714035422256444580000.00N2100
9120241023722072607260710050249360217000000.00N30
9220241022722073607370718059321429432390000.00N5-140
9320241021736074207420733030692225567020000.00N210
9420241018735074307430729027608202267860000.00N210
9520241017734074307470732050880376122080000.00N5-110
9620241016745072107480721095879709067360000.00N2170
9720241015728071807310718051235372470220000.00N260
9820241014722071607230715034943251611150000.00N290
9920241011713071007280710090215646982530000.00N5-50
10020241010718071407210714040073287625310000.00N240
10120241008714071707210710074308530849700000.00N5-90
10220241007723070907290707074345537198560000.00N2170
1032024100470607350735070301725371232200220000.00N5-190
1042024100272507570757071902101111528038090000.00N5-320
1052024093075707780779074901466861119874510000.00N5-210
1062024092777807500780074503756142884692640000.00N2280
107202409267500745075207420111020829894790000.00N260
10820240925744075207520743070406526429290000.00N5-60
109202409247500742075107410119560895338760000.00N280
110202409237420737074407360125095925756850000.00N250
1112024092073707280739072701650831215190500000.00N2170
11220240919720072307280716065263469628010000.00N5-30
11320240913723072407280719030369219694550000.00N210
11420240912722071807290717025628185243740000.00N250
11520240911717072407290716034464248243830000.00N5-70
11620240910724073007300719040533293184700000.00N5-10
11720240909725071807280710039660284448230000.00N270
11820240906718072107230707053221379435210000.00N5-30
11920240905721071607230716037043266860690000.00N230
12020240904718073007320714068658493779930000.00N5-120
12120240903730073407350727049056358010970000.00N5-40
12220240902734074507450734046915346069030000.00N5-100
12320240830744074407450733071348528679680000.00N30
12420240829744074707490738050318374305690000.00N5-30
12520240828747075607590746075816568528630000.00N5-90
1262024082775607420758074001801801352754410000.00N2140
12720240826742074807490741094647704387740000.00N5-60
1282024082374807360749073201395251036379640000.00N2110
129202408227370736074007310123455908862590000.00N210
13020240821736073307380716086758634280380000.00N280
13120240820728072107290720093826680912800000.00N290
13220240819719072007210717049245354112740000.00N240
133202408167150733073407140138444999064920000.00N5-180
13420240814733074007400732065021477514920000.00N5-20
135202408137350735074007250103312758791200000.00N210
1362024081273407150736071502108621538087970000.00N2110
1372024080972307000725070002355421690644580000.00N2250
13820240808698069007000690062254433198800000.00N230
13920240807695068306960683072893504224740000.00N2120
140202408066830664069006640138633943739140000.00N2190
1412024080566406920697065404101782785459340000.00N5-360
142202408027000706071406960133678942476000000.00N5-150
14320240801715071807180713077104550752520000.00N5-30
14420240731718071307180709086924618979210000.00N250
14520240730713071507150707054050383959950000.00N30
14620240729713071607180710083359594294960000.00N5-40
14720240726717071007180709092098657993780000.00N270
14820240725710070807150704080915573062110000.00N5-60
14920240724716071607190714069969501181260000.00N30
15020240723716071307200711094143674138050000.00N210
15120240722715071907220708089960643654450000.00N5-30
15220240719718072107210714060382433130720000.00N5-30
153202407187210720072607180133529964078460000.00N5-10
154202407177220724072807180123825896399670000.00N5-20
1552024071672407110726071002074561495138430000.00N2130
1562024071571107020713070201558271104864210000.00N2110
15720240712700070007040697029900209363000000.00N30
15820240711700069707020695064588451427130000.00N230
15920240710697069707000694032874229171080000.00N30
16020240709697070007040696042306295662190000.00N30
16120240708697069606990693028925201414450000.00N210
16220240705696069506980692042319293793240000.00N30
16320240704696069706990691031216217072520000.00N30
164202407036960713071306950100247701450310000.00N5-160
16520240702712070907150708080288572038870000.00N210
16620240701711070707110706048946346691600000.00N210
16720240628710071007110706061292434909340000.00N210
16820240627709070907100704051776365633810000.00N30
169202406267090700071306990123872875540110000.00N290
17020240625700069607000694050794353809160000.00N240
17120240624696069806990695036290252679170000.00N5-10
17220240621697069706990694048371336704610000.00N220
17320240620695069206970690057927401892370000.00N230
17420240619692069106930688045405313421830000.00N30
175202406186920690069406830103450710682900000.00N220
17620240617690069406950685081154560774970000.00N5-40
17720240614694069406960692028643198673690000.00N30
17820240613694069306980692028506197889550000.00N210
17920240612693069306970691032603226170440000.00N5-30
18020240611696069507000694026704185824530000.00N210
18120240610695069607000691033852235412670000.00N5-10
18220240607696069007010688071887500382340000.00N270
18320240605689068806950687045125311506650000.00N210
18420240604688068506910685037031254627860000.00N220
18520240603686069006900681032782224474870000.00N30
18620240531686068006870680031353213942470000.00N220
18720240530684069006900679041674283985800000.00N5-10
18820240529685069206920683045189310432600000.00N5-60
18920240528691069106950687032962227404800000.00N5-20
19020240527693069706970689043034297777800000.00N30
19120240524693069306950689023179160413440000.00N30
19220240523693069706970691025108174172580000.00N5-20
19320240522695068806950688034658239867930000.00N270
19420240521688069606960688052324361085020000.00N5-70
19520240520695070207020693067779471285030000.00N5-60
19620240517701070207040699045957322291300000.00N5-10
19720240516702070407060699070558495389130000.00N5-20
1982024051470407030719070201865051326109800000.00N30
19920240513704070607080701038027267930710000.00N30
20020240510704070307060702057336403656550000.00N210
20120240509703070007040700031454220982430000.00N210
20220240508702069807040696075543527979490000.00N240
20320240507698069607000695030904215281520000.00N230
20420240503695069606980693034224238121570000.00N30
20520240502695070007020695041802291840470000.00N5-50
20620240430700070007010698032213225341660000.00N5-10
20720240429701070107010698044671312371040000.00N220
20820240426699069506990694059309413471910000.00N240
20920240425695069506960691035361245365730000.00N30
21020240424695069306960691047488329335100000.00N220
21120240423693068506940685098756682252730000.00N270
21220240422686068606890683045902315063590000.00N30
21320240419686068306860679038934265850440000.00N230
21420240418683068006850678024582167730500000.00N240
21520240417679067606830676033409227008000000.00N30
21620240416679068106850675065578446190230000.00N5-20
21720240415681067806840677038984264980020000.00N5-10
21820240412682068706870680030444207930560000.00N5-40
21920240411686068106870680031294213887330000.00N30
22020240409686067506880675076235520771210000.00N290
22120240408677068006850674018761127040450000.00N30
22220240405677067906800673031705214297440000.00N5-20
22320240404679067706830677017531119098490000.00N220
22420240403677068306860677053831365548210000.00N5-70
22520240402684068506880681041979286992930000.00N30
22620240401684068606870683040369276462780000.00N5-10
22720240329685068106850680034386234602810000.00N210
22820240328684068306860682022369152861720000.00N5-20
22920240327686068706880683030547209326990000.00N30
23020240326686068306870683031741217520210000.00N5-10
23120240325687068706880671025423174010290000.00N30
23220240322687068706880683028019192037790000.00N30
23320240321687068306870682042293289613170000.00N230
23420240320684068306870682023232158728120000.00N210
23520240319683068506870682032144219900290000.00N5-20
23620240318685068706890682033572229556240000.00N5-20
23720240315687068406900683062841431601980000.00N220
23820240314685067906850677049081334402680000.00N260
23920240313679068006810676026420179168170000.00N30
24020240312679067506820675055840379223510000.00N230
24120240311676067206790669059343399718220000.00N240
24220240308672067006740670034196229523560000.00N30
24320240307672067806780671040139270189830000.00N5-20
24420240306674067306750670036731247175110000.00N210
24520240305673067306750670037880254750920000.00N5-20
24620240304675067306770670057866390792960000.00N210
24720240229674067506750668037250250099540000.00N210
24820240228673067506750668047369317906930000.00N30
24920240227673067306750670082735556325640000.00N5-30
25020240226676067006760668064565434713700000.00N250
25120240223671066506720665073492491879000000.00N240
25220240222667066106670660053824357380580000.00N270
25320240221660065706700657068682456083840000.00N240
254202402206560661066306510112879740933750000.00N5-50
25520240219661066306650655039376260433600000.00N5-20
25620240216663066506660660036177239686630000.00N5-20
25720240215665066606660660032225213597210000.00N5-10
25820240214666066306680662022500149366410000.00N230
25920240213663066706710661055944371793450000.00N5-40
26020240208667066306710663035212235076660000.00N30
26120240207667066706680660036784244213090000.00N30
26220240206667067106710664024988166845010000.00N5-40
26320240205671066606730662040758272405570000.00N250
26420240202666065806680657043431288387740000.00N260
26520240201660065006620648043487285838880000.00N2100
26620240131650065206560650032966214941740000.00N5-50
26720240130655065606580651061231400959710000.00N5-10
26820240129656065706580650031790207993050000.00N5-10
26920240126657066106610653032026210361190000.00N210
270202401256560655065706430122336793747100000.00N30
27120240124656066306650654064984426993220000.00N5-70
27220240123663065906650659024816164270330000.00N210
27320240122662066706680660030190199831520000.00N30
27420240119662066006680659054095358838260000.00N5-10
27520240118663066506720662058226387495890000.00N5-40
27620240117667068306830666089949602118160000.00N5-110
27720240116678068606860676062564424749700000.00N5-60
27820240115684068306880682079018541293360000.00N5-20
27920240112686068806880681040406275848160000.00N30
28020240111686068606890683036245248361640000.00N220
28120240110684068606860681034633236458990000.00N210
28220240109683068906890681041557283922020000.00N5-20
28320240108685068106860680050144342443970000.00N210
28420240105684068906890682039533270479310000.00N30
28520240104684068806880683053832368695410000.00N5-40
28620240103688068906910685062016425769060000.00N5-10
28720240102689069106920686068784473397630000.00N5-20
28820231228691069206940685059443410062640000.00N5-10
2892023122769206840696068402351891621927500020.00N5-260
2902023122671807150720071002098591502545880000.00N240
29120231222714071007140708086757616749910000.00N260
29220231221708071207120707069024489826520000.00N5-20
29320231220710070907120707069826495595870000.00N210
29420231219709071107110707051577365493780000.00N30
29520231218709071507150707079359562760720000.00N5-10
29620231215710071507170710073081520932540000.00N5-50
2972023121471507170719070704782143409358900000.00N210
29820231213714071707170712043973313884920000.00N5-10
29920231212715071907190714052536376216100000.00N5-10
30020231211716071807190708084335602395820000.00N5-20
30120231208718071507180713047510340257730000.00N210
30220231207717071507170713035850256291200000.00N220
30320231206715071307160713058049414749150000.00N210
30420231205714070807150708068244485895960000.00N30
30520231204714071607160709050602360260340000.00N5-10
30620231201715071207160705069721494614350000.00N260
30720231130709070807100705071850507838760000.00N210
308202311297080712071407060100934716694200000.00N5-50
30920231128713071607180712061070436614730000.00N5-20
31020231127715071907190715063134452579240000.00N5-40
31120231124719071907200717042895308093220000.00N30
31220231123719072007200716030914221775830000.00N210
31320231122718071707190715040036286799870000.00N5-10
31420231121719072007200716048451348009120000.00N5-10
3152023112072007160720071001662951189070370000.00N240
31620231117716071907220715043546312313700000.00N5-60
31720231116722072307230717058085418074700000.00N230
3182023111571907150722071501423591021320250000.00N5-10
31920231114720072007210717049656356798410000.00N30
32020231113720072307240716035602255795310000.00N30
32120231110720071607220716038058273544210000.00N5-30
32220231109723071907240716076811553903020000.00N240
32320231108719071907220712080138574579750000.00N30
324202311077190723072307170108241778778700000.00N5-40
3252023110672307230724071801694231219827790000.00N220
32620231103721072107220713089559643107470000.00N210
32720231102720072507260716065322470930860000.00N5-20
32820231101722071907230715051480370008020000.00N220
32920231031720071907230711085277611222740000.00N5-30
33020231030723072407270715090112649438260000.00N30
3312023102772307170725071301542631110122720000.00N2100
332202310267130713071407050121654864602510000.00N5-20
33320231025715071807180709072770518353240000.00N5-10
33420231024716071307160705096113683058820000.00N260
33520231023710070207120701077535548208010000.00N210
3362023102070907040711070201450551024188540000.00N240
337202310197050707070907000139230979442180000.00N5-70
33820231018712071107160708078004554286530000.00N5-20
33920231017714072007200712063187452506760000.00N5-20
340202310167160714072007100127693912418080000.00N230
34120231013713071107150709061892440299190000.00N5-20
34220231012715071207160711053514381775980000.00N230
34320231011712071107160710083595596612140000.00N30
34420231010712071207160707087736623771200000.00N230
34520231006709070307150703055076391182610000.00N230
346202310057060704071307030124490881455950000.00N220
3472023100470407050707069801450691018128710000.00N5-70
34820230927711070207110699081348573603600000.00N290
34920230926702070107040696093763655220240000.00N5-20
350202309257040702070606960106277745294400000.00N5-20
35120230922706070107080701078251550901490000.00N5-20
352202309217080717071707050105808750063090000.00N5-90
35320230920717071507190712080432575777650000.00N230
35420230919714071107180711046541331898900000.00N30
35520230918714071207170709065845469740700000.00N30
35620230915714071307180710093451666603920000.00N210
357202309147130717071907120109580782959130000.00N5-30
3582023091371607090717070901477041052921910000.00N270
359202309127090709071307050105385747201980000.00N220
360202309117070711071507040107422760464270000.00N5-20
36120230908709070507100703060619428545900000.00N240
36220230907705070107080701063874449786010000.00N210
36320230906704070407090702050164353379610000.00N5-10
36420230905705070907120704060269425626200000.00N5-40
36520230904709070807110704062247440545640000.00N210
36620230901708070507100705083960593740920000.00N30
367202308317080712071307050111375789060470000.00N5-40
368202308307120714072007090109385779478020000.00N5-20
369202308297140708071707080103108734314270000.00N270
37020230828707070507080702087284616036860000.00N270
371202308257000698070106960128431896534840000.00N30
3722023082470007070707069801627021140171650000.00N5-10
37320230823701070107040700093772657452220000.00N5-10
374202308227020702070707010118850835178020000.00N5-30
37520230821705071107120703097126687592810000.00N5-30
376202308187080701070907000118914837815080000.00N220
377202308177060699071006960132689933324320000.00N210
3782023081670507050708070001492631048445640000.00N5-50
3792023081471007120713070102170181534828990000.00N5-40
3802023081171407120719069902780891975198130000.00N5-30
3812023081071707560769071409212786723728940000.00N5-390
3822023080975607500758073106912415181271900000.00N2110
3832023080874507460753073602935622182186830000.00N240
3842023080774107310741071404279173135678420000.00N2260
38520230804715071107170709089887641452460000.00N240
3862023080371107070715069901521021075739270000.00N270
3872023080270407060712070001441321013675940000.00N5-20
38820230801706070307090702096420680460000000.00N210
389202307317050706071106980133351941342480000.00N230
390202307287020704070706970107598755981540000.00N30
3912023072770206870704068701764341233240070000.00N2160
3922023072668607080708068403847932660972290000.00N5-250
3932023072571107090713070101763151247752620000.00N220
3942023072470907230723070802179381548072110000.00N5-140
3952023072172307240724071601416261018916870000.00N5-30
3962023072072607280733072201719311250232040000.00N5-20
3972023071972807320735072002033631473975790000.00N5-20
3982023071873007480751073002527291861554190000.00N5-150
3992023071774507690769074107952315982924380000.00N240
4002023071474107470748073001563081153954110000.00N5-80
4012023071374907380751073801554391159524740000.00N2130
4022023071273607370738073001386921019184090000.00N30
4032023071173607260737072001671961216125500000.00N2160
404202307107200712072607080103643746638500000.00N270
405202307077130708071507080120304856037220000.00N30
4062023070671307310731071002402211725331050000.00N5-200
4072023070573307400742073002065431521504660000.00N5-120
408202307047450751075107430107785803830820000.00N5-60
409202307037510752076107480129637977167070000.00N5-30
4102023063075407570759074701699371277605690000.00N5-80
4112023062976207720772075801664941270294280000.00N5-50
4122023062876707590773075502818502150937480000.00N290
4132023062775807580760073801580551180580860000.00N250
4142023062675307680770075102161441640216150000.00N5-80
4152023062376107530768074902368131795698370000.00N2120
41620230622749074807520743096814722213750000.00N5-10
41720230621750075207540748093570703087200000.00N220
41820230620748074907520746087983659280580000.00N5-10
419202306197490742075107400114897856596650000.00N270
42020230616742074107470741067316500527430000.00N230
421202306157390745075007340120675893449820000.00N5-60
4222023061474507530755073902104011569524640000.00N5-80
423202306137530758076507530103005782631680000.00N5-50
4242023061275807590762074801361061025803140000.00N30
4252023060975807690771075701359311034710670000.00N5-90
426202306087670761076707550125757958794710000.00N270
4272023060776007590770075901747441336378530000.00N230
428202306057570744076207440122580926411040000.00N2100
429202306027470740075207390115085859231830000.00N290
4302023060173807470747073501601471183905980000.00N5-90
4312023053174707630763074202119911589622660000.00N5-100
4322023053075707430765074303244442447231990000.00N2150
4332023052674207390743073301407461040052830000.00N240
4342023052573807370742073201385561019184100000.00N230
435202305247350732073707300102954754248010000.00N210
436202305237340733073607310124464912711100000.00N220
4372023052273207280736072702269241660606520000.00N240
4382023051972807260730072002225391616625270000.00N210
4392023051872707240729072001808221308763800000.00N260
4402023051772107220727071901560221128950350000.00N220
441202305167190717072307140130031935435200000.00N220
442202305157170717072007080129652925597060000.00N5-10
443202305127180724072407150125868903799930000.00N5-80
444202305117260724072707210113844824708180000.00N230
44520230510723072607260715076543552827200000.00N5-20
44620230509725072407260718097264702825690000.00N210
44720230508724072707280718092682669292980000.00N210
448202305047230713072407120103265742290360000.00N290
449202305037140712071707080103773738513780000.00N5-10
45020230502715070707150706085114605877020000.00N280
451202304287070711071807040108114766016390000.00N5-40
45220230427711071507160706080014568000320000.00N210
45320230426710070807130706085774607795020000.00N220
45420230425708071907210708090373644809270000.00N5-90
45520230424717071207200711085244609714120000.00N250
45620230421712071807180708081681580551230000.00N5-40
457202304207160723072307150102249735133930000.00N5-70
4582023041972307180724071401403981012033650000.00N250
45920230418718071407190712057922414131010000.00N30
46020230417718071507180711091846656199450000.00N220
4612023041471607120720070901633461166356450000.00N250
462202304137110710071207040102403725647540000.00N220
46320230412709070807100704099174701571370000.00N220
464202304117070702070806980113212796005600000.00N260
465202304107010711071107010114472805312750000.00N5-100
46620230407711070407110702098228694667940000.00N240
4672023040670707090724070502714811926340570000.00N5-70
46820230405714071207150708091390650332510000.00N220
469202304047120710071307050131579934239800000.00N230
470202304037090705070906970106138748908690000.00N210
47120230331708070807100705070977502039840000.00N30
47220230330708070207090699077223543170800000.00N230
47320230329705070507080700064751455444560000.00N30
47420230328705069307060691093933657189180000.00N2150
475202303276900696069606860103068711628660000.00N5-60
47620230324696068606960682087638604396330000.00N280
477202303236880685069806850137800948570160000.00N5-40
4782023032269207060708067001593741109086100000.00N5-140
47920230321706070607100703078956556921320000.00N30
48020230320706070507090703085869605949190000.00N210
481202303177050700070907000127695898404220000.00N290
482202303166960697070306880117667818217330000.00N5-70
483202303157030711071307030124842883665230000.00N230
4842023031470007190719069902032301435906810000.00N5-250
4852023031372507200727071101735471247045150000.00N30
486202303107250732073207240135284981692430000.00N5-120
487202303097370736074807270122876902104650000.00N210
4882023030873607310737072601697941244586550000.00N250
489202303077310728073507250122079890644210000.00N230
490202303067280733073407260119699871906090000.00N5-20
49120230303730073107370730079612583278400000.00N30
492202303027300729073507260117508858551170000.00N210
493202302287290721073107210107243779617600000.00N280
494202302277210722072707160108806782764440000.00N5-70
495202302247280738073907260105326768731030000.00N5-80
496202302237360732073907310130506959883310000.00N2140
4972023022272207310731071901408301021252280000.00N5-160
498202302217380740074007260114067837840750000.00N5-10
4992023022073907270741072301533571129361020000.00N280
500202302177310730074307250125498918544510000.00N5-30
50120230216734072807380727094410692878260000.00N2120
5022023021572207390740072101489961084319830000.00N5-180
503202302147400733074007320114132841029200000.00N270
50420230213733073707370729075504553190580000.00N5-10
505202302107340738073807300126856929087440000.00N5-40
50620230209738073007390728094468694553260000.00N250
50720230208733072407330724092320673678740000.00N290
5082023020772407320735072001880661364243740000.00N5-70
50920230206731073707370727066059483517680000.00N5-50
51020230203736073507390734083927617606280000.00N5-10
5112023020273707300740073001462681077748130000.00N2100
51220230201727072907310723091846668170370000.00N5-10
513202301317280725073307230109387795252730000.00N5-10
51420230130729072807360725091190664612330000.00N220
5152023012772707360736072601684071229451960000.00N5-50
51620230126732072907330726089072649773800000.00N240
517202301257280721073207210106407773225300000.00N2100
51820230120718071707250716085726616261180000.00N5-30
519202301197210712072107080114989821386800000.00N270
5202023011871407250725070801650361174899060000.00N5-70
521202301177210733073307210128530933163630000.00N5-130
52220230116734073307340725073519536569380000.00N240
523202301137300729073107230110691805611900000.00N260
5242023011272407200791071406961485124081110000.00N250
52520230111719072007220714065285468984600000.00N250
52620230110714071707240714076320547360700000.00N5-90
52720230109723071307250713087252628390290000.00N2100
5282023010671306990715069401697801198507170000.00N2110
5292023010570207040710069801926711351644850000.00N5-10
530202301047030697070706920103616725917640000.00N5-20
5312023010370507340734069502354001659724480000.00N5-250
5322023010273007610767072002039671491706110000.00N5-320
5332022122976207600765072602537041886476510000.00N5-10
5342022122876307810788076102419971864021070020.00N5-390
5352022122780207980806079802078611669592740000.00N230
536202212267990792080107920114703914692470000.00N270
537202212237920785079707840114065904338520000.00N5-50
53820221222797079507990791098852787568790000.00N280
53920221221789078407910782050534397260500000.00N250
540202212207840792079807780102004800750100000.00N5-100
54120221219794079208030791053823428414760000.00N5-10
54220221216795079107970791062557496938950000.00N5-30
54320221215798080308060797070946568181170000.00N5-50
54420221214803080108080800051720415428720000.00N230
54520221213800080408050797045011360865100000.00N5-10
546202212128010800081507980109631883936420000.00N5-30
54720221209804079608040793079766637258780000.00N2100
548202212087940800080407940104240829755230000.00N5-60
54920221207800081008110800058803472055530000.00N5-100
55020221206810080708190804085279692597110000.00N5-20
551202212058120810082208090100957822968900000.00N220
5522022120281008320832080801422781158775620000.00N5-220
5532022120183208070832080702811552315051670000.00N2320
55420221130800079208010792081247647694910000.00N230
55520221129797079007980787058974467835930000.00N280
556202211287890801080607870118982941968480000.00N5-120
55720221125801080808090801041389332677630000.00N5-50
55820221124806080808110802073938596477190000.00N30
55920221123806079808080796091125732571410000.00N2120
56020221122794079208000792065201518962550000.00N5-20
561202211217960798079907910105075834280500000.00N5-20
5622022111879808010807079701404671126515670000.00N5-10
56320221117799079908010793065847524866090000.00N5-10
564202211168000805080707950111781892944820000.00N5-50
5652022111580508000807079601413381133635700000.00N2100
5662022111479508110815078604026433208629790000.00N5-160
5672022111181108130822080501355521100602300000.00N2150
56820221110796080308080794093003742930780000.00N5-140
56920221109810081108150805064975526779800000.00N30
57020221108810079408120793084112676808660000.00N2200
57120221107790079507990788046830370802810000.00N5-40
57220221104794079908040788062755498251290000.00N5-100
5732022110380407870815078601487071200266610000.00N210
574202211028030797080407870123470985513650000.00N240
5752022110179907680800076702403481900276850000.00N2270
57620221031772077007740760093011711778360000.00N270
5772022102876507700773076201407261079116590000.00N5-50
578202210277700768077207620101294777898120000.00N250
579202210267650767077207580112105854417980000.00N5-50
58020221025770078007820768072276559576420000.00N5-100
581202210247800773078407730103285804460430000.00N2130
58220221021767076707730762079342609040240000.00N5-20
5832022102076907780784076903671792832786280000.00N5-140
584202210197830782079307790105853832735440000.00N5-30
585202210187860787079007770126703992651530000.00N280
586202210177780770078207560119347922731440000.00N250
5872022101477307640777076301314051011077220000.00N2180
5882022101375507820783074502604261979300740000.00N5-340
589202210127890795079507830100423791170680000.00N5-70
5902022101179607990800077502163391696727510000.00N5-100
5912022100780608210827080601472751194904260000.00N5-220
59220221006828082008350820074582618109180000.00N230
5932022100582508390845082001403481165720190000.00N5-100
594202210048350815083708150107851895028490000.00N2240
5952022093081107950823079501253701017258370000.00N210
5962022092981008180829080801726271416346640000.00N290
5972022092880108420842079902510142034314210000.00N5-360
5982022092783708400859081902262891889119310000.00N5-130
5992022092685008760878084302043581747344040000.00N5-260
6002022092387608840890087501925691698036340000.00N5-60
6012022092288208680891085702458732147805320000.00N250
6022022092187708730879085301528631334917300000.00N290
6032022092086808770892086701633521433700140000.00N5-80
6042022091987609060906086502981652637732040000.00N5-250
6052022091690108960906087602584792322916420000.00N240
6062022091589708970902088603490063126168850000.00N240
6072022091489308450897084205215644606906100000.00N2260
6082022091386708520867085202703542326847720000.00N2210
6092022090884608270854082603567722996097060000.00N2220
6102022090782408450848081805188974315081990000.00N5-230
6112022090684708600865084309526848135633360000.00N5-540
612202209059010950095708870183097916717379120000.00N5-310
613202209029320958095909190161408115073811060000.00N5-100
614202209019420913094809050172532516141625500000.00N2300
6152022083191208980913089005611695082852030000.00N2140
6162022083089808690899086903602643211591900000.00N2320
6172022082986608600876085501928811671480830000.00N5-190
6182022082688508900891088202060391828174570000.00N30
6192022082588508890890087602280302017074140000.00N5-40
6202022082488908680889085703789973348026240000.00N2190
6212022082387008410876084002379232051519440000.00N2230
6222022082284708590860084601578491341617650000.00N5-180
6232022081986508600871086001471051271256270000.00N250
6242022081886008730873086001794061551660850000.00N5-190
6252022081787908760883086702086861826514550000.00N210
6262022081687808800886087003057842682545680000.00N5-10
6272022081287908570898085707535226608023720000.00N2200
6282022081185908690881085605524334797066480000.00N280
6292022081085108870904085108876307767009300000.00N5-350
630202208098860954098008800398377436675251550000.00N2170
6312022080886908410871083903348622875135630000.00N2260
63220220805843083908470839084769714760190000.00N210
63320220804842085008500840098550832136470000.00N5-80
6342022080385008360850083601551211313235630000.00N2140
6352022080283608460846083401323031109852650000.00N5-90
6362022080184508440846083901323411116127120000.00N240
6372022072984108390845083401371201153457920000.00N260
6382022072883508340839083001220881021035420000.00N250
6392022072783008270834082201276531058237130000.00N240
6402022072682608270829081601318601087141520000.00N250
6412022072582108080823080801313781072294860000.00N2100
642202207228110811081508060102939835520580000.00N240
64320220721807080808110801082008661696060000.00N210
644202207208060800080707990113189909300820000.00N2140
64520220719792079807990789044066349585090000.00N5-60
64620220718798079308050792083805667905790000.00N2170
6472022071578107890799077601489341167811970000.00N5-110
64820220714792080008000787096086760926640000.00N5-130
64920220713805079408060787098323783388870000.00N2120
650202207127930810081007860122970977643910000.00N5-170
65120220711810082108230810082088667315730000.00N5-110
65220220708821082108250818073598604499860000.00N210
6532022070782008170831081201259351033560600000.00N240
6542022070681608510851080902120151752935730000.00N5-330
6552022070584908490854084201493041265420530000.00N30
6562022070484908480854084102090401772146140000.00N210
6572022070184808400854083702506842122824120000.00N230
6582022063084508500855083503191962698748750000.00N5-10
6592022062984608240847082103780333168601530000.00N2210
6602022062882508060833080602660252181736590000.00N2160
6612022062780907930809079001670731336649770000.00N2170
6622022062479207900793078301588141252554100000.00N280
6632022062378407810803077802163721702938140000.00N5-30
6642022062278708130814078202132711694054690000.00N5-240
665202206218110800081308000109062881501540000.00N260
6662022062080508100815080202026281637588020000.00N5-40
6672022061780907960811078601650761320645020000.00N240
6682022061680507920824078601627391308699090000.00N2270
6692022061577807980803077302295421796156910000.00N5-180
6702022061479607960802078301787721416736430000.00N5-20
6712022061379808220822079802598142089417590000.00N5-310
6722022061082908160829081002140791747668800000.00N2110
6732022060981808310831081101988391623533150000.00N5-50
67420220608823083108350821097304803087050000.00N5-50
6752022060782808390839082401644871364299650000.00N5-110
6762022060383908400852083302008271684958350000.00N5-10
6772022060284008490854083601562841319267790000.00N5-80
6782022053184808430851083401993751682792430000.00N30
6792022053084808600865084403057972600950810000.00N5-120
6802022052786008680869085402657492287641490000.00N5-60
6812022052686608350866083307954356821247740000.00N2330
682202205258330827083608240113646943604400000.00N270
68320220524826083608400825091007754975440000.00N5-120
68420220523838083608400832081020676659540000.00N5-20
68520220520840083008400830075887635147480000.00N280
68620220519832082608390826079448661112190000.00N5-90
68720220518841083808440835092004772156680000.00N30
6882022051784108260842082601208111011316990000.00N230
689202205168380839084408290113858949370110000.00N30