KissMeData/031510/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	1136	1200	1240	1095	383045	436388640	00	0.00	N	5	-45
3	20250306	1181	1195	1333	1121	684300	849418529	00	0.00	N	2	11
4	20250305	1170	1158	1170	1150	40368	46928110	00	0.00	N	2	12
5	20250304	1158	1129	1158	1088	42567	48541626	00	0.00	N	2	25
6	20250228	1133	1121	1233	1079	240136	274736249	00	0.00	N	2	5
7	20250227	1128	1113	1136	1100	48569	54717528	00	0.00	N	2	15
8	20250226	1113	1093	1115	1086	33157	36572743	00	0.00	N	2	20
9	20250225	1093	1114	1114	1093	14986	16533785	00	0.00	N	5	-23
10	20250224	1116	1101	1137	1054	20325	22502328	00	0.00	N	2	14
11	20250221	1102	1134	1138	1102	25092	28104500	00	0.00	N	5	-32
12	20250220	1134	1149	1149	1111	16863	18915445	00	0.00	N	2	4
13	20250219	1130	1106	1130	1088	94765	103845838	00	0.00	N	2	24
14	20250218	1106	1117	1135	1095	28114	31110417	00	0.00	N	5	-11
15	20250217	1117	1115	1139	1090	73745	81010868	00	0.00	N	2	2
16	20250214	1115	1141	1145	1102	39871	44319899	00	0.00	N	5	-26
17	20250213	1141	1162	1162	1091	28454	32235434	00	0.00	N	5	-21
18	20250212	1162	1170	1170	1149	12315	14239629	00	0.00	N	5	-4
19	20250211	1166	1170	1189	1159	4029	4698233	00	0.00	N	5	-4
20	20250210	1170	1175	1189	1154	20280	23513727	00	0.00	N	5	-5
21	20250207	1175	1146	1195	1146	9209	10807526	00	0.00	N	2	30
22	20250206	1145	1174	1200	1145	14982	17405251	00	0.00	N	5	-6
23	20250205	1151	1147	1218	1147	13399	15678243	00	0.00	N	5	-6
24	20250204	1157	1153	1192	1153	11295	13149871	00	0.00	N	5	-13
25	20250203	1170	1190	1190	1149	46457	53743963	00	0.00	N	5	-13
26	20250131	1183	1195	1216	1174	12164	14422037	00	0.00	N	5	-12
27	20250124	1195	1190	1205	1185	17121	20408979	00	0.00	N	2	5
28	20250123	1190	1238	1238	1170	33636	40538855	00	0.00	N	5	-28
29	20250122	1218	1217	1228	1217	8822	10747419	00	0.00	N	2	2
30	20250121	1216	1227	1248	1215	10421	12758126	00	0.00	N	5	-11
31	20250120	1227	1228	1230	1215	14243	17472461	00	0.00	N	2	8
32	20250117	1219	1225	1248	1217	21891	26953446	00	0.00	N	2	2
33	20250116	1217	1200	1230	1200	20789	25314861	00	0.00	N	2	17
34	20250115	1200	1210	1217	1200	29697	35875140	00	0.00	N	5	-10
35	20250114	1210	1210	1216	1200	17201	20745362	00	0.00	N	3	0
36	20250113	1210	1211	1224	1200	11352	13714985	00	0.00	N	5	-14
37	20250110	1224	1215	1227	1210	13939	16954410	00	0.00	N	2	9
38	20250109	1215	1224	1234	1209	6170	7504785	00	0.00	N	5	-9
39	20250108	1224	1245	1245	1205	10139	12422881	00	0.00	N	5	-2
40	20250107	1226	1232	1237	1209	33081	40249169	00	0.00	N	2	6
41	20250106	1220	1245	1250	1213	32038	39114826	00	0.00	N	2	1
42	20250103	1219	1215	1250	1207	20567	25082937	00	0.00	N	2	1
43	20250102	1218	1231	1231	1200	26730	32434619	00	0.00	N	5	-13
44	20241230	1231	1231	1244	1227	8623	10646657	00	0.00	N	5	-13
45	20241227	1244	1279	1279	1244	9315	11705588	02	0.00	N	5	-46
46	20241226	1290	1297	1297	1252	7997	10201943	00	0.00	N	5	-7
47	20241224	1297	1285	1307	1285	28608	37211982	00	0.00	N	2	20
48	20241223	1277	1240	1282	1240	24742	31390628	00	0.00	N	2	37
49	20241220	1240	1273	1328	1220	27564	34296788	00	0.00	N	5	-33
50	20241219	1273	1291	1291	1273	2696	3453425	00	0.00	N	5	-25
51	20241218	1298	1295	1307	1249	21408	27305216	00	0.00	N	2	3
52	20241217	1295	1298	1302	1277	8251	10652285	00	0.00	N	5	-3
53	20241216	1298	1312	1313	1290	12698	16435338	00	0.00	N	5	-14
54	20241213	1312	1301	1319	1295	14490	18894240	00	0.00	N	2	11
55	20241212	1301	1286	1307	1281	25191	32798532	00	0.00	N	2	15
56	20241211	1286	1278	1290	1262	46386	59424334	00	0.00	N	2	8
57	20241210	1278	1216	1280	1216	30406	38021928	00	0.00	N	2	62
58	20241209	1216	1280	1295	1173	51659	64163128	00	0.00	N	5	-82
59	20241206	1298	1307	1330	1241	39881	51508444	00	0.00	N	5	-9
60	20241205	1307	1269	1330	1233	49761	64119988	00	0.00	N	2	38
61	20241204	1269	1232	1283	1215	135656	167270289	00	0.00	N	5	-28
62	20241203	1297	1272	1298	1272	39581	51259610	00	0.00	N	2	25
63	20241202	1272	1310	1319	1270	22651	29073787	00	0.00	N	5	-63
64	20241129	1335	1336	1336	1245	24337	31446915	00	0.00	N	5	-1
65	20241128	1336	1310	1345	1310	31726	42248200	00	0.00	N	2	26
66	20241127	1310	1320	1325	1308	8093	10642559	00	0.00	N	5	-17
67	20241126	1327	1301	1330	1301	11233	14744003	00	0.00	N	2	3
68	20241125	1324	1343	1343	1270	15352	20351056	00	0.00	N	5	-19
69	20241122	1343	1326	1347	1303	25916	34559266	00	0.00	N	2	33
70	20241121	1310	1335	1340	1310	8777	11651138	00	0.00	N	5	-38
71	20241120	1348	1350	1350	1320	11677	15507972	00	0.00	N	5	-2
72	20241119	1350	1364	1364	1289	14331	19015815	00	0.00	N	2	11
73	20241118	1339	1309	1350	1309	45410	60525786	00	0.00	N	2	30
74	20241115	1309	1280	1313	1271	42282	54933175	00	0.00	N	2	29
75	20241114	1280	1265	1284	1240	24432	31280352	00	0.00	N	2	2
76	20241113	1278	1280	1280	1222	27530	35039586	00	0.00	N	2	1
77	20241112	1277	1311	1311	1241	31512	40507303	00	0.00	N	5	-34
78	20241111	1311	1335	1345	1311	26798	35727327	00	0.00	N	5	-23
79	20241108	1334	1335	1350	1295	19470	25933984	00	0.00	N	5	-15
80	20241107	1349	1355	1355	1313	26462	35265132	00	0.00	N	5	-6
81	20241106	1355	1355	1355	1325	10536	14106254	00	0.00	N	3	0
82	20241105	1355	1340	1356	1340	11394	15381455	00	0.00	N	2	15
83	20241104	1340	1348	1369	1337	16403	22173341	00	0.00	N	5	-8
84	20241101	1348	1324	1355	1323	14815	19836764	00	0.00	N	3	0
85	20241031	1348	1329	1350	1315	31759	42708062	00	0.00	N	2	9
86	20241030	1339	1339	1341	1317	34539	46128403	00	0.00	N	2	10
87	20241029	1329	1336	1339	1315	30861	41060627	00	0.00	N	2	8
88	20241028	1321	1311	1333	1311	33426	44350804	00	0.00	N	2	10
89	20241025	1311	1331	1331	1279	11210	14628047	00	0.00	N	5	-21
90	20241024	1332	1347	1347	1310	12062	15930072	00	0.00	N	5	-9
91	20241023	1341	1323	1344	1291	124264	164034401	00	0.00	N	2	18
92	20241022	1323	1338	1350	1318	133282	176885954	00	0.00	N	5	-4
93	20241021	1327	1349	1349	1323	14791	19704977	00	0.00	N	5	-27
94	20241018	1354	1323	1366	1323	90983	121885426	00	0.00	N	2	18
95	20241017	1336	1315	1366	1315	34209	45589465	00	0.00	N	2	25
96	20241016	1311	1338	1351	1310	23664	31295350	00	0.00	N	5	-41
97	20241015	1352	1359	1361	1333	25158	33858460	00	0.00	N	5	-8
98	20241014	1360	1362	1362	1339	17941	24239085	00	0.00	N	5	-3
99	20241011	1363	1367	1367	1341	24287	32782528	00	0.00	N	5	-6
100	20241010	1369	1353	1371	1350	42179	57682063	00	0.00	N	2	16
101	20241008	1353	1325	1360	1325	67149	90930486	00	0.00	N	2	15
102	20241007	1338	1320	1370	1317	53177	70687054	00	0.00	N	2	34
103	20241004	1304	1320	1323	1290	43718	56818417	00	0.00	N	5	-16
104	20241002	1320	1352	1365	1285	47877	63653068	00	0.00	N	5	-46
105	20240930	1366	1377	1379	1356	84581	116106919	00	0.00	N	5	-11
106	20240927	1377	1360	1378	1355	79034	108249397	00	0.00	N	2	14
107	20240926	1363	1343	1376	1343	108573	147918354	00	0.00	N	2	20
108	20240925	1343	1359	1369	1343	111566	151265089	00	0.00	N	5	-16
109	20240924	1359	1355	1369	1341	90246	122390169	00	0.00	N	2	23
110	20240923	1336	1308	1351	1308	121878	163460204	00	0.00	N	2	16
111	20240920	1320	1320	1323	1300	47897	62882664	00	0.00	N	3	0
112	20240919	1320	1347	1347	1288	54513	71444038	00	0.00	N	5	-30
113	20240913	1350	1322	1359	1321	89393	120203996	00	0.00	N	2	15
114	20240912	1335	1303	1335	1303	90890	119767685	00	0.00	N	2	32
115	20240911	1303	1295	1322	1277	114637	149475800	00	0.00	N	2	6
116	20240910	1297	1293	1324	1270	127820	166233552	00	0.00	N	5	-9
117	20240909	1306	1314	1315	1255	167746	216564635	00	0.00	N	5	-8
118	20240906	1314	1249	1370	1249	763116	1015396710	00	0.00	N	2	65
119	20240905	1249	1227	1264	1219	92672	115517082	00	0.00	N	2	22
120	20240904	1227	1213	1264	1178	120752	147439155	00	0.00	N	2	14
121	20240903	1213	1280	1280	1206	131557	162474456	00	0.00	N	5	-41
122	20240902	1254	1180	1374	1174	1180105	1517787579	00	0.00	N	2	73
123	20240830	1181	1179	1185	1176	19830	23406067	00	0.00	N	2	2
124	20240829	1179	1175	1192	1175	24850	29325665	00	0.00	N	5	-8
125	20240828	1187	1200	1200	1184	46616	55354978	00	0.00	N	5	-23
126	20240827	1210	1209	1210	1183	30589	36434158	00	0.00	N	3	0
127	20240826	1210	1208	1212	1185	38390	46107198	00	0.00	N	5	-4
128	20240823	1214	1211	1214	1185	50327	60270480	00	0.00	N	3	0
129	20240822	1214	1221	1235	1210	11483	13984987	00	0.00	N	5	-8
130	20240821	1222	1227	1243	1200	33349	40543510	00	0.00	N	2	3
131	20240820	1219	1189	1219	1189	31691	38136528	00	0.00	N	2	25
132	20240819	1194	1214	1214	1194	30279	36374133	00	0.00	N	5	-20
133	20240816	1214	1208	1226	1202	54442	66059376	00	0.00	N	5	-4
134	20240814	1218	1229	1232	1218	11769	14398196	00	0.00	N	5	-11
135	20240813	1229	1233	1235	1215	10700	13092078	00	0.00	N	5	-4
136	20240812	1233	1234	1234	1215	37058	45367495	00	0.00	N	5	-1
137	20240809	1234	1239	1241	1228	35093	43321717	00	0.00	N	2	3
138	20240808	1231	1221	1235	1219	16343	20003529	00	0.00	N	5	-3
139	20240807	1234	1235	1236	1219	16095	19814782	00	0.00	N	2	15
140	20240806	1219	1160	1221	1159	32450	38910908	00	0.00	N	2	59
141	20240805	1160	1285	1285	1160	107136	128527972	00	0.00	N	5	-140
142	20240802	1300	1293	1300	1274	44207	56975340	00	0.00	N	2	7
143	20240801	1293	1271	1294	1262	55190	70491552	00	0.00	N	2	25
144	20240731	1268	1256	1270	1250	34984	44064789	00	0.00	N	2	12
145	20240730	1256	1245	1260	1236	30723	38304063	00	0.00	N	2	13
146	20240729	1243	1212	1281	1207	492433	604066335	00	0.00	N	5	-90
147	20240726	1333	1327	1341	1294	16216	21540115	00	0.00	N	5	-8
148	20240725	1341	1343	1343	1311	53594	71035885	00	0.00	N	5	-2
149	20240724	1343	1302	1344	1302	32044	42350121	00	0.00	N	5	-1
150	20240723	1344	1342	1350	1340	14827	19949165	00	0.00	N	5	-4
151	20240722	1348	1365	1365	1343	18608	25096226	00	0.00	N	5	-18
152	20240719	1366	1367	1370	1355	15646	21329295	00	0.00	N	5	-5
153	20240718	1371	1369	1380	1365	20753	28391997	00	0.00	N	5	-9
154	20240717	1380	1378	1381	1367	32159	44187555	00	0.00	N	5	-3
155	20240716	1383	1377	1386	1370	43005	59179080	00	0.00	N	3	0
156	20240715	1383	1385	1385	1373	25571	35215290	00	0.00	N	5	-2
157	20240712	1385	1377	1399	1377	20367	28205283	00	0.00	N	5	-1
158	20240711	1386	1381	1411	1378	23719	32793042	00	0.00	N	2	5
159	20240710	1381	1385	1394	1380	23749	32860971	00	0.00	N	5	-15
160	20240709	1396	1390	1404	1380	28311	39226689	00	0.00	N	5	-9
161	20240708	1405	1410	1410	1381	38446	53322380	00	0.00	N	5	-5
162	20240705	1410	1389	1415	1378	51567	71688247	00	0.00	N	2	21
163	20240704	1389	1404	1430	1389	38217	53631299	00	0.00	N	5	-15
164	20240703	1404	1389	1405	1382	28721	40002329	00	0.00	N	2	4
165	20240702	1400	1389	1401	1377	51916	72335551	00	0.00	N	5	-1
166	20240701	1401	1405	1405	1380	64126	88969262	00	0.00	N	5	-5
167	20240628	1406	1398	1406	1376	62440	86719220	00	0.00	N	5	-1
168	20240627	1407	1408	1408	1388	31847	44553718	00	0.00	N	5	-1
169	20240626	1408	1410	1410	1390	17282	24148747	00	0.00	N	5	-2
170	20240625	1410	1396	1411	1396	11724	16480971	00	0.00	N	5	-1
171	20240624	1411	1395	1411	1392	22413	31339960	00	0.00	N	5	-1
172	20240621	1412	1410	1412	1398	14328	20106516	00	0.00	N	5	-1
173	20240620	1413	1405	1413	1397	24552	34509408	00	0.00	N	3	0
174	20240619	1413	1403	1413	1400	23422	32888059	00	0.00	N	3	0
175	20240618	1413	1407	1413	1398	22130	31065698	00	0.00	N	3	0
176	20240617	1413	1405	1413	1392	37327	52329049	00	0.00	N	5	-1
177	20240614	1414	1405	1416	1404	39072	55048961	00	0.00	N	2	9
178	20240613	1405	1414	1414	1405	24279	34255225	00	0.00	N	5	-9
179	20240612	1414	1409	1415	1400	24130	33994729	00	0.00	N	2	1
180	20240611	1413	1429	1433	1410	87106	123115099	00	0.00	N	5	-16
181	20240610	1429	1429	1429	1410	25867	36621733	00	0.00	N	3	0
182	20240607	1429	1428	1429	1417	34177	48604214	00	0.00	N	2	1
183	20240605	1428	1434	1439	1411	56317	79981288	00	0.00	N	5	-6
184	20240604	1434	1424	1434	1416	34791	49536137	00	0.00	N	3	0
185	20240603	1434	1432	1441	1412	47958	68359125	00	0.00	N	2	2
186	20240531	1432	1423	1436	1404	35761	50836320	00	0.00	N	2	1
187	20240530	1431	1406	1460	1406	31221	44646840	00	0.00	N	2	2
188	20240529	1429	1429	1429	1404	29152	41179929	00	0.00	N	2	1
189	20240528	1428	1447	1447	1408	48301	68553475	00	0.00	N	2	5
190	20240527	1423	1422	1427	1407	103295	146417895	00	0.00	N	5	-16
191	20240524	1439	1453	1453	1430	22772	32733593	00	0.00	N	5	-14
192	20240523	1453	1434	1457	1433	52514	75893042	00	0.00	N	2	19
193	20240522	1434	1436	1440	1420	25771	36891417	00	0.00	N	5	-6
194	20240521	1440	1457	1459	1428	75687	108795515	00	0.00	N	5	-17
195	20240520	1457	1479	1485	1420	89249	129846805	00	0.00	N	5	-17
196	20240517	1474	1495	1498	1467	57730	85174805	00	0.00	N	5	-13
197	20240516	1487	1476	1500	1462	63898	94660640	00	0.00	N	2	1
198	20240514	1486	1493	1507	1481	21631	32199373	00	0.00	N	5	-9
199	20240513	1495	1521	1529	1455	23268	34908875	00	0.00	N	5	-27
200	20240510	1522	1520	1528	1515	40425	61484238	00	0.00	N	2	1
201	20240509	1521	1548	1561	1513	49501	75602986	00	0.00	N	2	9
202	20240508	1512	1501	1541	1495	91351	138812350	00	0.00	N	2	9
203	20240507	1503	1539	1539	1501	131492	199418374	00	0.00	N	5	-24
204	20240503	1527	1458	1527	1458	150730	225834295	00	0.00	N	2	70
205	20240502	1457	1421	1457	1415	159816	228470971	00	0.00	N	2	35
206	20240430	1422	1420	1437	1416	139331	198764736	00	0.00	N	5	-3
207	20240429	1425	1416	1436	1407	65582	93318770	00	0.00	N	2	9
208	20240426	1416	1444	1445	1408	91246	129451059	00	0.00	N	5	-18
209	20240425	1434	1441	1467	1430	60241	86938963	00	0.00	N	5	-5
210	20240424	1439	1440	1452	1430	94862	136544545	00	0.00	N	5	-1
211	20240423	1440	1445	1455	1430	84385	121808356	00	0.00	N	5	-5
212	20240422	1445	1444	1458	1440	65629	94830626	00	0.00	N	5	-21
213	20240419	1466	1495	1496	1450	74227	108692481	00	0.00	N	5	-27
214	20240418	1493	1498	1498	1430	72551	106957381	00	0.00	N	5	-5
215	20240417	1498	1486	1498	1470	33986	50414241	00	0.00	N	2	12
216	20240416	1486	1480	1486	1451	93826	138110493	00	0.00	N	5	-3
217	20240415	1489	1515	1515	1482	71290	106231103	00	0.00	N	5	-26
218	20240412	1515	1528	1537	1515	48039	73069533	00	0.00	N	5	-15
219	20240411	1530	1513	1541	1513	51095	78007503	00	0.00	N	5	-11
220	20240409	1541	1530	1577	1530	91011	140974216	00	0.00	N	3	0
221	20240408	1541	1546	1549	1528	58976	90968854	00	0.00	N	5	-5
222	20240405	1546	1551	1551	1525	81278	125316299	00	0.00	N	5	-12
223	20240404	1558	1590	1590	1550	118575	185593798	00	0.00	N	5	-39
224	20240403	1597	1612	1612	1521	131125	207566123	00	0.00	N	5	-23
225	20240402	1620	1649	1649	1620	119267	193992615	00	0.00	N	5	-34
226	20240401	1654	1689	1689	1654	119819	200128899	00	0.00	N	5	-35
227	20240329	1689	1727	1727	1671	126767	214900442	00	0.00	N	5	-42
228	20240328	1731	1706	1750	1704	130334	225307788	00	0.00	N	2	8
229	20240327	1723	1717	1735	1701	51040	87431818	00	0.00	N	2	7
230	20240326	1716	1718	1739	1700	29833	51138578	00	0.00	N	3	0
231	20240325	1716	1710	1719	1703	32444	55571329	00	0.00	N	5	-3
232	20240322	1719	1724	1724	1703	43976	75116786	00	0.00	N	5	-6
233	20240321	1725	1701	1725	1701	25100	43014131	00	0.00	N	3	0
234	20240320	1725	1719	1728	1684	54946	93637472	00	0.00	N	5	-13
235	20240319	1738	1735	1738	1701	43240	74253244	00	0.00	N	2	3
236	20240318	1735	1725	1735	1720	42303	73134592	00	0.00	N	2	7
237	20240315	1728	1701	1728	1690	21276	36333337	00	0.00	N	2	16
238	20240314	1712	1697	1715	1670	43339	72944808	00	0.00	N	2	14
239	20240313	1698	1664	1698	1661	56318	94075272	00	0.00	N	2	14
240	20240312	1684	1673	1684	1657	50911	84802122	00	0.00	N	2	10
241	20240311	1674	1710	1710	1650	55792	93606244	00	0.00	N	5	-41
242	20240308	1715	1719	1719	1676	117192	198562389	00	0.00	N	5	-11
243	20240307	1726	1756	1756	1719	70115	121423474	00	0.00	N	5	-30
244	20240306	1756	1755	1756	1738	62409	108805429	00	0.00	N	2	1
245	20240305	1755	1744	1777	1739	60024	105617306	00	0.00	N	2	2
246	20240304	1753	1747	1764	1740	86752	151660734	00	0.00	N	2	6
247	20240229	1747	1755	1755	1734	51334	89505793	00	0.00	N	5	-8
248	20240228	1755	1735	1767	1731	71728	125712674	00	0.00	N	2	9
249	20240227	1746	1775	1775	1730	98564	171615447	00	0.00	N	5	-29
250	20240226	1775	1795	1807	1751	78580	138886471	00	0.00	N	5	-32
251	20240223	1807	1838	1841	1807	87462	158745933	00	0.00	N	5	-31
252	20240222	1838	1836	1839	1824	16428	30094305	00	0.00	N	2	2
253	20240221	1836	1825	1840	1813	44062	80451632	00	0.00	N	2	6
254	20240220	1830	1834	1840	1807	41081	74845558	00	0.00	N	5	-4
255	20240219	1834	1829	1850	1819	30889	56627829	00	0.00	N	2	5
256	20240216	1829	1807	1829	1798	42377	76725492	00	0.00	N	2	6
257	20240215	1823	1830	1831	1791	59023	107128040	00	0.00	N	2	18
258	20240214	1805	1790	1805	1782	42752	76593675	00	0.00	N	2	15
259	20240213	1790	1779	1790	1759	81956	145544113	00	0.00	N	2	11
260	20240208	1779	1783	1783	1749	29681	52541658	00	0.00	N	5	-4
261	20240207	1783	1804	1804	1763	55495	98721081	00	0.00	N	5	-32
262	20240206	1815	1818	1826	1768	80504	143589006	00	0.00	N	5	-12
263	20240205	1827	1820	1827	1797	101234	183181920	00	0.00	N	2	7
264	20240202	1820	1808	1835	1791	86856	156668025	00	0.00	N	2	12
265	20240201	1808	1799	1815	1770	91523	164094512	00	0.00	N	5	-2
266	20240131	1810	1811	1818	1780	76379	137895974	00	0.00	N	5	-8
267	20240130	1818	1817	1829	1796	28031	50744237	00	0.00	N	2	1
268	20240129	1817	1820	1829	1808	40993	74333629	00	0.00	N	2	7
269	20240126	1810	1785	1829	1767	42338	75884184	00	0.00	N	2	15
270	20240125	1795	1804	1806	1759	55050	98135518	00	0.00	N	5	-10
271	20240124	1805	1798	1814	1788	37360	67129471	00	0.00	N	2	8
272	20240123	1797	1789	1800	1775	28418	50724105	00	0.00	N	5	-3
273	20240122	1800	1802	1804	1768	29047	51910419	00	0.00	N	2	16
274	20240119	1784	1770	1800	1756	68357	120667791	00	0.00	N	2	14
275	20240118	1770	1720	1772	1715	64082	111759454	00	0.00	N	2	21
276	20240117	1749	1825	1840	1749	115089	203537917	00	0.00	N	5	-95
277	20240116	1844	1885	1885	1830	58221	107750877	00	0.00	N	5	-45
278	20240115	1889	1905	1913	1855	56828	106980368	00	0.00	N	5	-40
279	20240112	1929	1937	1961	1853	43577	83383675	00	0.00	N	5	-13
280	20240111	1942	1933	1942	1902	32170	61980932	00	0.00	N	2	14
281	20240110	1928	1939	1939	1916	31306	60270885	00	0.00	N	5	-11
282	20240109	1939	1947	1947	1926	21654	42016999	00	0.00	N	2	4
283	20240108	1935	1939	1950	1901	66912	128945312	00	0.00	N	5	-4
284	20240105	1939	1947	1963	1932	69831	135633428	00	0.00	N	5	-19
285	20240104	1958	1935	1999	1933	51094	99587106	00	0.00	N	2	13
286	20240103	1945	1979	1995	1945	121799	240648225	00	0.00	N	5	-34
287	20240102	1979	1932	1980	1905	173642	339140047	00	0.00	N	2	47
288	20231228	1932	1866	1937	1860	99707	190027581	00	0.00	N	2	62
289	20231227	1870	1881	1886	1841	53516	99753255	02	0.00	N	5	-10
290	20231226	1880	1884	1901	1866	81253	153008108	00	0.00	N	5	-4
291	20231222	1884	1875	1904	1850	81971	153831507	00	0.00	N	2	9
292	20231221	1875	1890	1890	1850	53466	99404174	00	0.00	N	5	-18
293	20231220	1893	1901	1901	1883	57584	108859820	00	0.00	N	5	-15
294	20231219	1908	1865	1917	1865	77489	147085766	00	0.00	N	2	44
295	20231218	1864	1821	1886	1821	97148	180500705	00	0.00	N	2	44
296	20231215	1820	1950	1950	1820	228637	427809520	00	0.00	N	5	-130
297	20231214	1950	1980	1980	1932	96940	188926038	00	0.00	N	5	-30
298	20231213	1980	1981	1981	1937	71093	138954309	00	0.00	N	5	-1
299	20231212	1981	1980	1996	1965	47824	94435265	00	0.00	N	2	1
300	20231211	1980	1960	1990	1953	56277	110862394	00	0.00	N	2	20
301	20231208	1960	1982	1982	1941	70578	138366358	00	0.00	N	5	-22
302	20231207	1982	2000	2000	1970	53511	105827447	00	0.00	N	5	-18
303	20231206	2000	1998	2015	1954	81851	162330694	00	0.00	N	3	0
304	20231205	2000	2020	2020	1975	112491	223694941	00	0.00	N	5	-20
305	20231204	2020	1990	2055	1990	175680	355151823	00	0.00	N	2	27
306	20231201	1993	1978	2005	1932	144808	285879969	00	0.00	N	2	15
307	20231130	1978	1931	1980	1928	137001	269019945	00	0.00	N	2	37
308	20231129	1941	1953	1958	1903	74468	144235416	00	0.00	N	5	-12
309	20231128	1953	1947	1960	1919	87587	169565591	00	0.00	N	2	6
310	20231127	1947	1962	1964	1913	75881	146591425	00	0.00	N	2	4
311	20231124	1943	1963	1975	1938	62729	122046281	00	0.00	N	5	-20
312	20231123	1963	1984	1986	1953	63410	124680684	00	0.00	N	5	-21
313	20231122	1984	1992	1992	1949	67627	133474380	00	0.00	N	5	-8
314	20231121	1992	1944	2015	1940	142583	282098414	00	0.00	N	2	48
315	20231120	1944	1944	1974	1905	91134	177657280	00	0.00	N	3	0
316	20231117	1944	1948	1948	1873	159948	305686309	00	0.00	N	5	-4
317	20231116	1948	2010	2010	1923	224566	440388183	00	0.00	N	5	-62
318	20231115	2010	1958	2010	1936	189603	374799226	00	0.00	N	2	54
319	20231114	1956	1943	1995	1910	133436	260328416	00	0.00	N	5	-4
320	20231113	1960	1949	1960	1911	96192	186247877	00	0.00	N	5	-10
321	20231110	1970	2000	2000	1924	98469	193064988	00	0.00	N	5	-30
322	20231109	2000	2010	2060	1980	70872	142825372	00	0.00	N	5	-55
323	20231108	2055	2060	2080	2005	69534	141768740	00	0.00	N	5	-5
324	20231107	2060	2095	2095	2015	89391	183476795	00	0.00	N	5	-35
325	20231106	2095	2120	2120	2050	192294	401127570	00	0.00	N	3	0
326	20231103	2095	2020	2095	2020	155248	320238690	00	0.00	N	2	80
327	20231102	2015	2055	2110	1965	243751	501399111	00	0.00	N	5	-35
328	20231101	2050	2020	2050	2005	153986	312639580	00	0.00	N	2	30
329	20231031	2020	2005	2035	1980	166345	333396437	00	0.00	N	2	15
330	20231030	2005	1928	2025	1896	329222	648597418	00	0.00	N	2	82
331	20231027	1923	1939	1941	1883	75281	144398393	00	0.00	N	5	-16
332	20231026	1939	1919	1942	1899	127319	245054562	00	0.00	N	2	1
333	20231025	1938	1939	1944	1870	107015	205157511	00	0.00	N	2	87
334	20231024	1851	1830	1851	1784	63535	116230560	00	0.00	N	2	21
335	20231023	1830	1797	1837	1787	69547	126493457	00	0.00	N	2	22
336	20231020	1808	1850	1850	1730	95915	171368321	00	0.00	N	5	-67
337	20231019	1875	1890	1892	1845	45845	85391456	00	0.00	N	5	-43
338	20231018	1918	1953	1972	1894	47695	91710268	00	0.00	N	5	-34
339	20231017	1952	1920	1964	1877	78375	151350709	00	0.00	N	5	-4
340	20231016	1956	1979	1979	1850	154479	296596689	00	0.00	N	5	-16
341	20231013	1972	1954	1977	1935	128907	252377832	00	0.00	N	2	18
342	20231012	1954	1963	1963	1935	130947	254822009	00	0.00	N	2	30
343	20231011	1924	1861	1929	1861	74938	142413055	00	0.00	N	2	39
344	20231010	1885	1894	1930	1825	132936	250695900	00	0.00	N	5	-9
345	20231006	1894	1871	1899	1852	131127	246310631	00	0.00	N	2	24
346	20231005	1870	1828	1943	1713	373433	684190404	00	0.00	N	2	42
347	20231004	1828	1824	1839	1791	135526	246983111	00	0.00	N	2	19
348	20230927	1809	1729	1850	1722	70911	126326085	00	0.00	N	2	62
349	20230926	1747	1711	1762	1711	54433	94856760	00	0.00	N	2	18
350	20230925	1729	1730	1730	1712	49564	85587587	00	0.00	N	5	-1
351	20230922	1730	1689	1730	1677	43803	74819182	00	0.00	N	2	21
352	20230921	1709	1788	1788	1682	61313	107000460	00	0.00	N	5	-87
353	20230920	1796	1815	1815	1755	55966	99833146	00	0.00	N	5	-19
354	20230919	1815	1831	1835	1812	44726	81580242	00	0.00	N	5	-25
355	20230918	1840	1850	1854	1813	127540	235148672	00	0.00	N	5	-10
356	20230915	1850	1855	1857	1837	80981	149723543	00	0.00	N	2	12
357	20230914	1838	1783	1840	1770	101057	183654413	00	0.00	N	2	46
358	20230913	1792	1772	1806	1750	80781	144711074	00	0.00	N	5	-9
359	20230912	1801	1833	1833	1772	87756	157075834	00	0.00	N	5	-1
360	20230911	1802	1764	1824	1759	117978	211825226	00	0.00	N	2	44
361	20230908	1758	1736	1759	1702	125520	217184503	00	0.00	N	2	18
362	20230907	1740	1846	1859	1705	166444	296489672	00	0.00	N	5	-106
363	20230906	1846	1859	1859	1831	57724	106499750	00	0.00	N	5	-4
364	20230905	1850	1818	1854	1818	116718	214540921	00	0.00	N	2	32
365	20230904	1818	1793	1824	1790	124870	226006302	00	0.00	N	2	26
366	20230901	1792	1752	1800	1752	169521	302840866	00	0.00	N	2	40
367	20230831	1752	1739	1759	1739	50805	88888285	00	0.00	N	2	13
368	20230830	1739	1759	1759	1736	48912	85215632	00	0.00	N	5	-3
369	20230829	1742	1729	1749	1729	67867	118218185	00	0.00	N	2	19
370	20230828	1723	1732	1748	1714	50486	87227236	00	0.00	N	5	-9
371	20230825	1732	1726	1738	1699	41930	72115065	00	0.00	N	2	6
372	20230824	1726	1716	1726	1700	38390	65787016	00	0.00	N	2	4
373	20230823	1722	1700	1726	1700	78977	135552732	00	0.00	N	2	5
374	20230822	1717	1724	1730	1705	61720	105780359	00	0.00	N	2	11
375	20230821	1706	1696	1709	1680	101876	173093502	00	0.00	N	2	7
376	20230818	1699	1755	1755	1650	174333	299159858	00	0.00	N	5	-46
377	20230817	1745	1735	1764	1650	361266	623275356	00	0.00	N	2	35
378	20230816	1710	1660	1710	1614	466484	773596594	00	0.00	N	2	111
379	20230814	1599	1490	1620	1455	198637	309569516	00	0.00	N	2	104
380	20230811	1495	1500	1505	1478	30533	45577381	00	0.00	N	5	-5
381	20230810	1500	1460	1512	1444	42584	62342885	00	0.00	N	2	48
382	20230809	1452	1462	1470	1444	19619	28526101	00	0.00	N	5	-19
383	20230808	1471	1501	1507	1471	26323	38999814	00	0.00	N	5	-49
384	20230807	1520	1500	1520	1482	26230	39238465	00	0.00	N	2	5
385	20230804	1515	1494	1518	1484	22404	33763972	00	0.00	N	2	9
386	20230803	1506	1477	1520	1460	52326	78354006	00	0.00	N	2	6
387	20230802	1500	1475	1500	1449	42013	61833203	00	0.00	N	2	25
388	20230801	1475	1475	1498	1421	79845	115318742	00	0.00	N	3	0
389	20230731	1475	1458	1475	1420	30690	44524315	00	0.00	N	2	20
390	20230728	1455	1449	1459	1420	43346	62122071	00	0.00	N	2	6
391	20230727	1449	1450	1460	1415	45533	65433375	00	0.00	N	5	-1
392	20230726	1450	1452	1452	1257	171544	229855409	00	0.00	N	2	31
393	20230725	1419	1513	1518	1419	70233	102178068	00	0.00	N	5	-94
394	20230724	1513	1620	1620	1449	114308	176409653	00	0.00	N	5	-92
395	20230721	1605	1576	1625	1574	64023	102632766	00	0.00	N	2	22
396	20230720	1583	1566	1583	1552	60545	95308892	00	0.00	N	2	17
397	20230719	1566	1551	1572	1550	63627	99256004	00	0.00	N	2	15
398	20230718	1551	1553	1580	1544	96388	149367032	00	0.00	N	5	-2
399	20230717	1553	1550	1553	1530	29697	45809877	00	0.00	N	5	-7
400	20230714	1560	1552	1561	1540	32714	50646053	00	0.00	N	2	4
401	20230713	1556	1566	1568	1550	28779	44884212	00	0.00	N	5	-10
402	20230712	1566	1583	1583	1546	33283	51876519	00	0.00	N	2	32
403	20230711	1534	1546	1550	1531	33870	52160777	00	0.00	N	5	-12
404	20230710	1546	1578	1585	1525	54128	83528041	00	0.00	N	5	-48
405	20230707	1594	1586	1594	1551	39614	61897862	00	0.00	N	5	-10
406	20230706	1604	1601	1607	1571	41345	65535630	00	0.00	N	2	3
407	20230705	1601	1618	1625	1598	24910	40049536	00	0.00	N	5	-8
408	20230704	1609	1609	1618	1599	35693	57370318	00	0.00	N	3	0
409	20230703	1609	1617	1617	1599	49697	79803385	00	0.00	N	2	1
410	20230630	1608	1602	1623	1586	20169	32214810	00	0.00	N	2	6
411	20230629	1602	1593	1630	1580	69630	110807053	00	0.00	N	5	-4
412	20230628	1606	1604	1650	1579	69215	112240129	00	0.00	N	2	2
413	20230627	1604	1604	1620	1596	52176	83901561	00	0.00	N	2	16
414	20230626	1588	1571	1600	1567	12512	19858916	00	0.00	N	2	7
415	20230623	1581	1580	1598	1579	23942	37916627	00	0.00	N	5	-13
416	20230622	1594	1595	1605	1592	27215	43414120	00	0.00	N	5	-1
417	20230621	1595	1610	1617	1593	38940	62231036	00	0.00	N	5	-23
418	20230620	1618	1616	1620	1594	36368	58398214	00	0.00	N	2	2
419	20230619	1616	1616	1619	1605	26929	43389387	00	0.00	N	3	0
420	20230616	1616	1590	1617	1590	24642	39499231	00	0.00	N	2	26
421	20230615	1590	1597	1611	1590	51661	82760091	00	0.00	N	5	-20
422	20230614	1610	1609	1635	1593	33581	54065289	00	0.00	N	2	1
423	20230613	1609	1614	1640	1607	55955	90232057	00	0.00	N	5	-21
424	20230612	1630	1623	1631	1612	35481	57472744	00	0.00	N	5	-2
425	20230609	1632	1647	1647	1630	34800	56917780	00	0.00	N	5	-11
426	20230608	1643	1650	1650	1621	24822	40599122	00	0.00	N	5	-7
427	20230607	1650	1642	1662	1639	47423	78258928	00	0.00	N	2	4
428	20230605	1646	1637	1647	1624	77261	126335439	00	0.00	N	2	9
429	20230602	1637	1627	1637	1612	41248	67133529	00	0.00	N	2	10
430	20230601	1627	1606	1630	1580	33335	53704183	00	0.00	N	2	21
431	20230531	1606	1612	1647	1599	104479	168090217	00	0.00	N	5	-14
432	20230530	1620	1611	1621	1572	40507	64675912	00	0.00	N	5	-1
433	20230526	1621	1626	1626	1581	62683	100066996	00	0.00	N	5	-5
434	20230525	1626	1645	1645	1615	46891	76199219	00	0.00	N	5	-22
435	20230524	1648	1638	1652	1627	28451	46676286	00	0.00	N	5	-2
436	20230523	1650	1650	1658	1635	43149	70943871	00	0.00	N	2	5
437	20230522	1645	1626	1647	1610	75317	123154834	00	0.00	N	2	35
438	20230519	1610	1615	1630	1597	93259	150462158	00	0.00	N	2	5
439	20230518	1605	1605	1622	1582	60344	96563795	00	0.00	N	2	6
440	20230517	1599	1622	1640	1586	62072	99615734	00	0.00	N	5	-6
441	20230516	1605	1571	1616	1570	186837	298925131	00	0.00	N	2	44
442	20230515	1561	1537	1655	1532	77336	121266007	00	0.00	N	2	1
443	20230512	1560	1533	1560	1533	50385	78233076	00	0.00	N	2	8
444	20230511	1552	1519	1560	1519	99563	153142057	00	0.00	N	2	33
445	20230510	1519	1508	1530	1506	42840	65099567	00	0.00	N	2	7
446	20230509	1512	1591	1595	1497	110842	170449340	00	0.00	N	5	-21
447	20230508	1533	1478	1542	1478	128079	192620423	00	0.00	N	2	50
448	20230504	1483	1468	1490	1461	41814	61751128	00	0.00	N	3	0
449	20230503	1483	1487	1487	1467	33353	49271682	00	0.00	N	5	-4
450	20230502	1487	1458	1487	1435	40941	59249414	00	0.00	N	2	29
451	20230428	1458	1472	1472	1428	41463	60029086	00	0.00	N	5	-6
452	20230427	1464	1470	1470	1450	36009	52438220	00	0.00	N	2	2
453	20230426	1462	1493	1500	1462	53033	78472445	00	0.00	N	5	-32
454	20230425	1494	1474	1494	1455	50648	74140777	00	0.00	N	2	19
455	20230424	1475	1485	1500	1469	32331	47759276	00	0.00	N	5	-25
456	20230421	1500	1505	1529	1476	72933	108443694	00	0.00	N	5	-29
457	20230420	1529	1530	1540	1500	88939	135299292	00	0.00	N	5	-21
458	20230419	1550	1550	1571	1537	92528	143739221	00	0.00	N	5	-9
459	20230418	1559	1545	1565	1520	39103	60351478	00	0.00	N	2	14
460	20230417	1545	1583	1583	1500	45323	69596002	00	0.00	N	5	-23
461	20230414	1568	1618	1618	1549	59480	93192446	00	0.00	N	2	3
462	20230413	1565	1567	1567	1539	29810	46193100	00	0.00	N	3	0
463	20230412	1565	1536	1569	1515	46390	71593261	00	0.00	N	2	27
464	20230411	1538	1462	1538	1462	66086	98512154	00	0.00	N	2	47
465	20230410	1491	1502	1514	1473	80875	120393649	00	0.00	N	5	-23
466	20230407	1514	1519	1529	1500	34876	52636121	00	0.00	N	5	-8
467	20230406	1522	1560	1560	1520	34006	51954059	00	0.00	N	5	-38
468	20230405	1560	1550	1561	1541	28780	44638409	00	0.00	N	3	0
469	20230404	1560	1570	1570	1533	42335	65706107	00	0.00	N	5	-10
470	20230403	1570	1574	1574	1506	87237	133744095	00	0.00	N	5	-4
471	20230331	1574	1532	1685	1502	438432	703569169	00	0.00	N	2	43
472	20230330	1531	1501	1541	1486	72983	110893566	00	0.00	N	2	45
473	20230329	1486	1515	1515	1480	38924	58157430	00	0.00	N	5	-4
474	20230328	1490	1504	1504	1473	24786	37026350	00	0.00	N	2	1
475	20230327	1489	1507	1507	1450	61342	89992101	00	0.00	N	5	-20
476	20230324	1509	1450	1510	1450	56724	83902827	00	0.00	N	2	31
477	20230323	1478	1495	1495	1450	109102	160271530	00	0.00	N	5	-41
478	20230322	1519	1578	1578	1512	70547	108107065	00	0.00	N	5	-44
479	20230321	1563	1600	1605	1563	42398	66841296	00	0.00	N	5	-37
480	20230320	1600	1598	1608	1580	29132	46456452	00	0.00	N	2	2
481	20230317	1598	1569	1598	1566	42009	66317872	00	0.00	N	2	14
482	20230316	1584	1606	1606	1525	42709	66671415	00	0.00	N	5	-22
483	20230315	1606	1534	1615	1532	89448	141905620	00	0.00	N	2	71
484	20230314	1535	1535	1535	1470	63003	94030514	00	0.00	N	3	0
485	20230313	1535	1551	1566	1483	89229	135485509	00	0.00	N	5	-31
486	20230310	1566	1625	1625	1566	62067	98022255	00	0.00	N	5	-59
487	20230309	1625	1602	1627	1592	43195	69523002	00	0.00	N	2	13
488	20230308	1612	1601	1626	1600	50691	81557477	00	0.00	N	5	-14
489	20230307	1626	1628	1632	1604	71877	115999696	00	0.00	N	5	-2
490	20230306	1628	1640	1660	1610	89858	145760679	00	0.00	N	5	-12
491	20230303	1640	1679	1679	1632	73252	120469607	00	0.00	N	5	-22
492	20230302	1662	1670	1673	1647	53923	89617973	00	0.00	N	5	-7
493	20230228	1669	1631	1688	1621	99394	163885382	00	0.00	N	2	38
494	20230227	1631	1640	1640	1551	71803	115333502	00	0.00	N	5	-10
495	20230224	1641	1674	1692	1615	206344	338301044	00	0.00	N	5	-33
496	20230223	1674	1748	1960	1674	1711398	3142400526	00	0.00	N	5	-41
497	20230222	1715	1757	1757	1705	76668	132142473	00	0.00	N	5	-59
498	20230221	1774	1738	1783	1721	114150	201033269	00	0.00	N	2	41
499	20230220	1733	1755	1755	1701	124398	213950844	00	0.00	N	5	-19
500	20230217	1752	1778	1793	1744	103046	181687348	00	0.00	N	5	-26
501	20230216	1778	1765	1822	1765	128011	228429221	00	0.00	N	2	14
502	20230215	1764	1769	1808	1741	267366	476478584	00	0.00	N	2	14
503	20230214	1750	1736	1783	1736	100047	176261339	00	0.00	N	2	14
504	20230213	1736	1770	1770	1722	95111	165067674	00	0.00	N	5	-16
505	20230210	1752	1801	1804	1710	192514	338771063	00	0.00	N	5	-48
506	20230209	1800	1805	1805	1746	153530	273122870	00	0.00	N	5	-3
507	20230208	1803	1785	1809	1761	202563	362270102	00	0.00	N	2	19
508	20230207	1784	1752	1793	1751	296564	527815642	00	0.00	N	2	32
509	20230206	1752	1710	1763	1660	208101	357706588	00	0.00	N	2	29
510	20230203	1723	1773	1773	1721	233717	407017622	00	0.00	N	5	-32
511	20230202	1755	1730	1778	1730	243691	427804625	00	0.00	N	2	27
512	20230201	1728	1826	1831	1713	532207	947821132	00	0.00	N	5	-28
513	20230131	1756	1787	1808	1724	380064	673366910	00	0.00	N	5	-34
514	20230130	1790	1821	1828	1755	451935	806912745	00	0.00	N	3	0
515	20230127	1790	1871	1910	1786	1624832	3005780650	00	0.00	N	5	-65
516	20230126	1855	1702	2140	1669	14882453	29132255124	00	0.00	N	2	139
517	20230125	1716	1771	1775	1716	776354	1352862812	00	0.00	N	5	-64
518	20230120	1780	1970	2035	1775	4992994	9384323825	00	0.00	N	5	-205
519	20230119	1985	1515	1985	1490	5426562	10066664860	00	0.00	N	1	455
520	20230118	1530	1475	1530	1465	28861	42957955	00	0.00	N	2	40
521	20230117	1490	1490	1500	1480	36819	54891065	00	0.00	N	5	-10
522	20230116	1500	1480	1505	1450	44195	65495005	00	0.00	N	2	20
523	20230113	1480	1480	1485	1470	21089	31121245	00	0.00	N	3	0
524	20230112	1480	1465	1485	1460	33585	49436455	00	0.00	N	2	20
525	20230111	1460	1460	1470	1440	50311	73202035	00	0.00	N	3	0
526	20230110	1460	1445	1470	1430	35015	50590835	00	0.00	N	2	25
527	20230109	1435	1415	1500	1415	101106	147524010	00	0.00	N	2	20
528	20230106	1415	1365	1415	1360	57462	79826085	00	0.00	N	2	25
529	20230105	1390	1420	1435	1390	52326	73624525	00	0.00	N	5	-20
530	20230104	1410	1385	1410	1350	48111	66226385	00	0.00	N	2	10
531	20230103	1400	1400	1400	1280	187331	249468555	00	0.00	N	5	-15
532	20230102	1415	1410	1415	1355	40614	56360505	00	0.00	N	3	0
533	20221229	1415	1435	1455	1405	28371	40227670	00	0.00	N	5	-40
534	20221228	1455	1455	1460	1440	17764	25765215	02	0.00	N	2	15
535	20221227	1440	1440	1490	1435	26111	37870650	00	0.00	N	5	-5
536	20221226	1445	1495	1495	1425	77350	111766360	00	0.00	N	5	-50
537	20221223	1495	1525	1535	1490	20927	31484530	00	0.00	N	5	-30
538	20221222	1525	1520	1545	1520	24192	36890490	00	0.00	N	2	20
539	20221221	1505	1525	1540	1500	32534	49157420	00	0.00	N	5	-20
540	20221220	1525	1565	1580	1520	45519	69782695	00	0.00	N	5	-55
541	20221219	1580	1615	1615	1580	13657	21750155	00	0.00	N	5	-35
542	20221216	1615	1630	1630	1585	19762	31793870	00	0.00	N	2	10
543	20221215	1605	1590	1645	1585	24076	38968085	00	0.00	N	2	20
544	20221214	1585	1545	1585	1545	16874	26504140	00	0.00	N	2	25
545	20221213	1560	1600	1600	1550	45416	71527730	00	0.00	N	5	-50
546	20221212	1610	1610	1615	1570	45238	72483080	00	0.00	N	3	0
547	20221209	1610	1570	1620	1570	19755	31401165	00	0.00	N	2	40
548	20221208	1570	1570	1635	1550	47980	76674065	00	0.00	N	2	15
549	20221207	1555	1570	1655	1545	45356	72634450	00	0.00	N	5	-25
550	20221206	1580	1625	1625	1575	41700	66662440	00	0.00	N	5	-50
551	20221205	1630	1695	1695	1610	90983	148761195	00	0.00	N	5	-65
552	20221202	1695	1715	1720	1675	19310	32686390	00	0.00	N	5	-20
553	20221201	1715	1735	1735	1670	89520	151787785	00	0.00	N	2	25
554	20221130	1690	1670	1730	1660	75668	128025535	00	0.00	N	2	10
555	20221129	1680	1620	1700	1620	71509	119996875	00	0.00	N	2	15
556	20221128	1665	1740	1745	1660	147097	248564740	00	0.00	N	5	-65
557	20221125	1730	1670	1730	1635	74726	125684785	00	0.00	N	2	60
558	20221124	1670	1620	1720	1620	173612	289936555	00	0.00	N	2	50
559	20221123	1620	1640	1640	1595	52757	85127045	00	0.00	N	2	30
560	20221122	1590	1550	1695	1545	229370	373248255	00	0.00	N	2	20
561	20221121	1570	1640	1640	1555	88271	139837195	00	0.00	N	5	-50
562	20221118	1620	1555	1800	1555	1314486	2214281190	00	0.00	N	2	45
563	20221117	1575	1570	1575	1560	24863	38938785	00	0.00	N	5	-5
564	20221116	1580	1595	1640	1555	75072	119116755	00	0.00	N	5	-15
565	20221115	1595	1545	1610	1545	39130	62046145	00	0.00	N	2	35
566	20221114	1560	1570	1575	1540	91493	142342360	00	0.00	N	5	-15
567	20221111	1575	1535	1670	1535	381528	610643255	00	0.00	N	2	55
568	20221110	1520	1515	1530	1495	60588	91576940	00	0.00	N	2	15
569	20221109	1505	1500	1535	1500	38386	58066510	00	0.00	N	3	0
570	20221108	1505	1490	1545	1455	101313	151629625	00	0.00	N	2	30
571	20221107	1475	1480	1500	1430	90881	132275500	00	0.00	N	5	-5
572	20221104	1480	1490	1490	1450	37796	55544735	00	0.00	N	5	-5
573	20221103	1485	1485	1500	1440	48828	71512700	00	0.00	N	3	0
574	20221102	1485	1500	1500	1455	28480	42130115	00	0.00	N	3	0
575	20221101	1485	1490	1505	1465	39546	58753080	00	0.00	N	3	0
576	20221031	1485	1495	1500	1470	47757	70924750	00	0.00	N	2	5
577	20221028	1480	1475	1485	1460	45826	67480865	00	0.00	N	3	0
578	20221027	1480	1455	1485	1445	32945	48433555	00	0.00	N	2	25
579	20221026	1455	1460	1470	1440	52220	75801650	00	0.00	N	2	10
580	20221025	1445	1485	1485	1445	57932	84601425	00	0.00	N	5	-40
581	20221024	1485	1450	1485	1445	42412	62157765	00	0.00	N	2	35
582	20221021	1450	1440	1450	1395	94585	134170470	00	0.00	N	5	-20
583	20221020	1470	1490	1490	1430	45809	66526935	00	0.00	N	5	-10
584	20221019	1480	1495	1505	1445	63288	93744725	00	0.00	N	5	-10
585	20221018	1490	1470	1490	1440	55646	81353270	00	0.00	N	2	40
586	20221017	1450	1440	1480	1385	46428	66458015	00	0.00	N	2	10
587	20221014	1440	1405	1455	1390	111483	158176460	00	0.00	N	2	25
588	20221013	1415	1440	1440	1350	75374	104201515	00	0.00	N	5	-35
589	20221012	1450	1455	1475	1430	51129	73999530	00	0.00	N	5	-65
590	20221011	1515	1495	1520	1425	79781	115578570	00	0.00	N	2	15
591	20221007	1500	1535	1545	1500	82159	124560120	00	0.00	N	5	-55
592	20221006	1555	1520	1555	1500	124239	189318980	00	0.00	N	2	30
593	20221005	1525	1560	1575	1475	103581	156121725	00	0.00	N	5	-15
594	20221004	1540	1450	1545	1450	80026	118820065	00	0.00	N	2	90
595	20220930	1450	1410	1490	1390	68395	97803310	00	0.00	N	2	15
596	20220929	1435	1500	1540	1435	83381	123058085	00	0.00	N	5	-20
597	20220928	1455	1560	1580	1455	87489	132156570	00	0.00	N	5	-105
598	20220927	1560	1530	1600	1515	92842	144364475	00	0.00	N	5	-40
599	20220926	1600	1630	1660	1480	180430	286572230	00	0.00	N	5	-115
600	20220923	1715	1780	1780	1680	84753	145582875	00	0.00	N	5	-85
601	20220922	1800	1775	1800	1725	65677	115444490	00	0.00	N	5	-20
602	20220921	1820	1820	1880	1795	36781	66835140	00	0.00	N	3	0
603	20220920	1820	1790	1825	1780	39487	71157065	00	0.00	N	2	30
604	20220919	1790	1845	1845	1760	67849	121245780	00	0.00	N	5	-60
605	20220916	1850	1865	1890	1840	30339	56360460	00	0.00	N	5	-45
606	20220915	1895	1885	1950	1885	32323	61490725	00	0.00	N	2	20
607	20220914	1875	1885	1900	1860	40411	75896070	00	0.00	N	5	-40
608	20220913	1915	1880	1920	1880	46222	87792125	00	0.00	N	2	35
609	20220908	1880	1865	1910	1855	43226	81344315	00	0.00	N	2	15
610	20220907	1865	1905	1925	1865	26061	49209565	00	0.00	N	5	-40
611	20220906	1905	1870	1935	1870	45332	86872765	00	0.00	N	2	15
612	20220905	1890	1890	1915	1850	64561	120935305	00	0.00	N	3	0
613	20220902	1890	1905	1905	1880	44402	83906070	00	0.00	N	5	-25
614	20220901	1915	1970	1970	1890	71028	136145475	00	0.00	N	5	-60
615	20220831	1975	1900	2000	1875	176079	344354545	00	0.00	N	2	75
616	20220830	1900	1875	1905	1875	43437	81995785	00	0.00	N	2	25
617	20220829	1875	1885	1945	1870	76446	144275195	00	0.00	N	5	-100
618	20220826	1975	1980	2000	1965	33990	67323145	00	0.00	N	5	-10
619	20220825	1985	1940	1990	1940	43098	84861040	00	0.00	N	2	45
620	20220824	1940	1895	1940	1895	33047	63292625	00	0.00	N	2	45
621	20220823	1895	1960	1970	1885	54679	104374055	00	0.00	N	5	-45
622	20220822	1940	2000	2000	1940	67722	132367650	00	0.00	N	5	-50
623	20220819	1990	1980	2010	1980	94070	187400800	00	0.00	N	2	10
624	20220818	1980	1960	1980	1925	66209	129151720	00	0.00	N	2	5
625	20220817	1975	2015	2015	1935	80739	159159845	00	0.00	N	5	-25
626	20220816	2000	2010	2020	1985	70790	141357525	00	0.00	N	5	-20
627	20220812	2020	2035	2035	2000	92221	185357115	00	0.00	N	5	-15
628	20220811	2035	2005	2050	1985	222545	448682580	00	0.00	N	2	55
629	20220810	1980	1990	2000	1965	93407	184746510	00	0.00	N	5	-10
630	20220809	1990	1995	2010	1970	100575	200144810	00	0.00	N	5	-10
631	20220808	2000	1980	2005	1950	111176	219594175	00	0.00	N	2	5
632	20220805	1995	1980	2000	1975	101825	202503705	00	0.00	N	2	5
633	20220804	1990	1990	2005	1970	198711	394009325	00	0.00	N	2	5
634	20220803	1985	1960	2010	1960	181463	360223740	00	0.00	N	2	15
635	20220802	1970	2025	2225	1950	1581923	3251410425	00	0.00	N	5	-50
636	20220801	2020	2020	2115	1990	949208	1941535955	00	0.00	N	2	10
637	20220729	2010	1850	2350	1830	12495753	27232999030	00	0.00	N	2	160
638	20220728	1850	1850	1870	1825	54235	100221575	00	0.00	N	5	-20
639	20220727	1870	1880	1880	1850	39992	74565905	00	0.00	N	3	0
640	20220726	1870	1875	1880	1840	23428	43583215	00	0.00	N	5	-5
641	20220725	1875	1870	1875	1820	47361	87304340	00	0.00	N	2	5
642	20220722	1870	1880	1880	1850	36395	67908940	00	0.00	N	5	-5
643	20220721	1875	1855	1880	1840	64855	121159210	00	0.00	N	2	20
644	20220720	1855	1840	1865	1835	70758	130843335	00	0.00	N	2	15
645	20220719	1840	1805	1850	1790	67712	123745685	00	0.00	N	2	35
646	20220718	1805	1795	1830	1755	66080	118292745	00	0.00	N	2	10
647	20220715	1795	1800	1820	1725	60678	106898940	00	0.00	N	5	-5
648	20220714	1800	1790	1800	1710	27237	48645605	00	0.00	N	2	10
649	20220713	1790	1785	1815	1765	43564	78005365	00	0.00	N	2	5
650	20220712	1785	1785	1810	1740	39444	69980725	00	0.00	N	5	-25
651	20220711	1810	1825	1845	1775	48072	86866180	00	0.00	N	2	5
652	20220708	1805	1795	1850	1755	119734	214170320	00	0.00	N	2	10
653	20220707	1795	1700	1795	1695	61699	108288790	00	0.00	N	2	95
654	20220706	1700	1730	1740	1685	31885	54501830	00	0.00	N	5	-30
655	20220705	1730	1645	1730	1645	53706	91485160	00	0.00	N	2	60
656	20220704	1670	1720	1720	1615	59407	97913925	00	0.00	N	5	-5
657	20220701	1675	1700	1750	1630	79152	132336755	00	0.00	N	5	-40
658	20220630	1715	1750	1770	1700	66143	114003490	00	0.00	N	5	-65
659	20220629	1780	1690	1790	1690	67581	118338345	00	0.00	N	2	20
660	20220628	1760	1685	1775	1685	111155	191684370	00	0.00	N	2	75
661	20220627	1685	1600	1700	1600	159551	266358660	00	0.00	N	2	95
662	20220624	1590	1560	1610	1500	108860	172901055	00	0.00	N	2	25
663	20220623	1565	1750	1750	1550	245868	395166530	00	0.00	N	5	-135
664	20220622	1700	1780	1845	1650	173348	302120285	00	0.00	N	5	-80
665	20220621	1780	1660	1800	1660	247868	431275340	00	0.00	N	2	90
666	20220620	1690	1930	1965	1650	475376	829396370	00	0.00	N	5	-240
667	20220617	1930	2015	2015	1830	364659	696280070	00	0.00	N	5	-90
668	20220616	2020	1990	2140	1990	616579	1262325745	00	0.00	N	2	40
669	20220615	1980	1960	2480	1895	8474916	19334589995	00	0.00	N	2	20
670	20220614	1960	2035	2035	1915	139061	270154590	00	0.00	N	5	-75
671	20220613	2035	2075	2180	2035	124108	255751805	00	0.00	N	5	-120
672	20220610	2155	2120	2170	2105	34824	74055930	00	0.00	N	2	35
673	20220609	2120	2135	2145	2105	72358	153347685	00	0.00	N	5	-40
674	20220608	2160	2165	2185	2145	36459	78721720	00	0.00	N	5	-5
675	20220607	2165	2210	2235	2150	84473	183577835	00	0.00	N	5	-80
676	20220603	2245	2190	2280	2190	83996	186402345	00	0.00	N	2	55
677	20220602	2190	2185	2200	2150	27102	59046460	00	0.00	N	3	0
678	20220531	2190	2155	2190	2145	140147	305961225	00	0.00	N	2	20
679	20220530	2170	2165	2190	2135	61900	133782970	00	0.00	N	2	25
680	20220527	2145	2155	2200	2125	51761	110827035	00	0.00	N	5	-10
681	20220526	2155	2105	2170	2105	41209	88125330	00	0.00	N	2	30
682	20220525	2125	2105	2145	2075	63848	134311690	00	0.00	N	2	20
683	20220524	2105	2150	2170	2100	79042	168048935	00	0.00	N	5	-40
684	20220523	2145	2185	2190	2135	86374	185973720	00	0.00	N	5	-25
685	20220520	2170	2195	2215	2150	77447	168152680	00	0.00	N	5	-25
686	20220519	2195	2215	2235	2140	108491	236452155	00	0.00	N	5	-85
687	20220518	2280	2340	2340	2235	67522	153079420	00	0.00	N	5	-15
688	20220517	2295	2280	2310	2260	69849	159457645	00	0.00	N	2	15
689	20220516	2280	2220	2290	2220	115282	261119645	00	0.00	N	2	60