Files
KissMeData/036630/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025030743142743642421003490852208000.00N24
32025030642742743142610129843427791000.00N30
42025030542742542942212541553425174000.00N26
5202503044214144244148693436549829000.00N26
62025022841542442641420889487478865000.00N5-9
72025022742442943141910500544668892000.00N30
8202502264244294294239379139853574000.00N5-5
9202502254294294354268145835001399000.00N30
102025022442942943042610286044065714000.00N5-1
11202502214304304344287556532452242000.00N30
122025022043043543542712374953160793000.00N5-1
13202502194314314384298201335433540000.00N30
142025021843142543542422393695985100000.00N26
1520250217425424428423247229105253440000.00N22
162025021442342343342115897867330682000.00N30
172025021342342943342318533779338875000.00N5-6
1820250212429419431419476310203255876000.00N27
1920250211422418423414248890104360673000.00N24
202025021041841842041023437997535496000.00N21
212025020741741441841320798786436118000.00N24
22202502064134164164138218133986668000.00N5-1
232025020541441241541013591855970267000.00N22
242025020441241541540910230542131410000.00N30
252025020341241441440724378499886915000.00N5-2
26202501314144154174135358022211229000.00N5-1
2720250124415418419413241959100730611000.00N5-1
282025012341641441641212453051490731000.00N22
292025012241441541641310934645269855000.00N5-1
30202501214154204204135627923311023000.00N5-2
31202501204174174184146976828972590000.00N30
3220250117417417418411247649102402603000.00N30
33202501164174164204156976529096690000.00N5-1
342025011541841542141416180067366013000.00N5-1
35202501144194184194147646331761886000.00N21
362025011341841441941315712165237151000.00N21
372025011041741441941223671198329068000.00N21
3820250109416425426415393626164145410000.00N5-5
392025010842141542141516586269455629000.00N22
402025010741942042341822168893021690000.00N5-1
4120250106420422424417424796178705759000.00N21
422025010341941544440525101121062588269000.00N219
432025010240040240339615418461583587000.00N22
442024123039840040339522184188368303000.00N30
4520241227398412412390364337145221063020.00N5-7
46202412264054204434001541238643239322000.00N5-11
4720241224416394508389139657406291140949000.00N222
482024122339440540539110218340447926000.00N5-3
492024122039740940939719720878859640000.00N5-7
502024121940440941340319133777787147000.00N5-5
512024121840941041340316829068604640000.00N22
52202412174074124124028176133113579000.00N5-2
532024121640941141240715028461438396000.00N30
542024121340940841140218063273343902000.00N21
5520241212408426427403397518165258720000.00N5-1
5620241211409405409399584284239832387000.00N24
572024121040538240937619605677330335000.00N25
5820241209400425425398343139137776836000.00N5-19
592024120641943543541710899746031827000.00N5-8
602024120542742043442015693367106756000.00N25
612024120442242842840514011258953640000.00N5-9
622024120343143144042318152677773206000.00N30
632024120243144245342513840560400392000.00N5-10
64202411294414474534375671824957543000.00N5-6
65202411284474484554427212632331390000.00N30
662024112744744045244012678456277403000.00N28
672024112643943644243412512954717484000.00N24
68202411254354334384306495428206961000.00N22
692024112243343543642913075656414758000.00N5-1
702024112143444044043112941656346620000.00N5-6
71202411204404424504368854538924121000.00N23
722024111943743644243611679851164402000.00N21
732024111843643145643120225588873709000.00N5-10
742024111544644046244021666396154230000.00N5-8
75202411144544824824534414520586005000.00N21
76202411134534634734539738944640144000.00N5-15
772024111246847747846512411658079480000.00N5-8
782024111147648849147418281687641666000.00N5-11
792024110848748648948310030548865892000.00N22
8020241107485491495480258509125468060000.00N5-5
812024110649049549948711273855195154000.00N5-3
82202411054934954984904924824297919000.00N5-2
83202411044954964974934130220430977000.00N21
84202411014945015014926614732759797000.00N5-5
85202410314994975014914665623224813000.00N22
86202410304974994994933847519061547000.00N21
87202410294964984994888972644287285000.00N24
88202410284924905004884702823162499000.00N22
89202410254904964964887056534590547000.00N5-2
90202410244925005044926810033646267000.00N5-3
912024102349550051149011674157767138000.00N5-5
9220241022500508517496282530141792836000.00N5-9
932024102150951152050911728960033130000.00N5-4
942024101851351651751116549984694317000.00N5-3
952024101751651752351212807365822638000.00N30
96202410165165175185117996841144831000.00N21
97202410155155145195144904325303121000.00N5-3
98202410145185155245157231537363593000.00N30
99202410115185165225164381922658144000.00N22
100202410105165215255155413027978875000.00N5-5
101202410085215175335155203427156676000.00N24
102202410075175195215114416122797127000.00N5-2
103202410045195185325162181011313353000.00N30
104202410025195275275167082636687904000.00N5-8
105202409305275325325243609818978922000.00N5-5
106202409275325335365285651329990854000.00N5-1
107202409265335255345227949641976828000.00N28
108202409255255275315197102037343710000.00N5-2
10920240924527520543515294314155789763000.00N27
110202409235205145205146451733330590000.00N21
111202409205195125245128734245246285000.00N27
11220240919512514565506562202299626043000.00N30
113202409135125075145073475717781795000.00N5-1
114202409125135055155058673844191920000.00N24
1152024091150951552150511942660911739000.00N5-2
116202409105115155235098774544964681000.00N5-4
117202409095155175245084480623015932000.00N5-2
118202409065175215215125633428984136000.00N5-4
119202409055215225295184995425990674000.00N30
1202024090452152053051515134378825132000.00N5-18
12120240903539525558525353628190244017000.00N210
122202409025295335365247867241607404000.00N23
123202408305265195265147271837887622000.00N26
1242024082952052452451012719265854382000.00N5-4
125202408285245325325236267832989007000.00N5-5
1262024082752952853052011437560052921000.00N5-1
127202408265305345345275859231031924000.00N5-4
1282024082353453654453010801957730035000.00N5-2
129202408225365355415344879626132170000.00N30
1302024082153654354353611113159946064000.00N5-7
131202408205435405495407874842989197000.00N5-3
132202408195465455495407121238795792000.00N21
1332024081654555055054216819591772665000.00N5-4
1342024081454953954953415014381304422000.00N213
1352024081353654054053113087969818822000.00N5-1
1362024081253753454053018315997971587000.00N5-5
13720240809542522546522217654116692691000.00N216
138202408085265235315207127537448239000.00N5-2
1392024080752853153352217187590282657000.00N26
1402024080652250753550717161389077627000.00N215
14120240805507544544497502774259070342000.00N5-43
1422024080255055756354418063998904736000.00N5-7
1432024080155755056355010657759333522000.00N27
14420240731550555593533656919363323391000.00N5-1
1452024073055156056455011678464519184000.00N5-9
146202407295605645645559418552493371000.00N21
147202407265595585625547413741246466000.00N21
14820240725558573573530233320129307353000.00N5-12
149202407245705715765677890344952276000.00N5-1
15020240723571580580566200193114075042000.00N5-6
15120240722577578583563355257202346074000.00N5-2
152202407195795795825736893439809594000.00N22
1532024071857757657857214680884332384000.00N30
154202407175775785805738054046402599000.00N5-1
1552024071657858058057115866591502969000.00N5-2
15620240715580584584574320300185096332000.00N5-4
15720240712584584593577350359205172797000.00N30
158202407115845825915829522655737250000.00N5-7
1592024071059160460458012174171421420000.00N5-2
160202407095935935965894488426604709000.00N24
16120240708589585610578214353125337232000.00N27
16220240705582584593575359331209050538000.00N5-2
16320240704584590590579357275208466405000.00N5-4
1642024070358859660158415482191308445000.00N5-8
16520240702596593598584198628117075567000.00N23
16620240701593593595579252445148361638000.00N30
1672024062859359459658914153683691529000.00N21
16820240627592605605588349614206968858000.00N5-9
16920240626601600607589292006174304597000.00N21
17020240625600604608594296165177343547000.00N5-4
17120240624604605610598183800110687406000.00N5-1
172202406216056076076007604445720136000.00N22
1732024062060360460959714464287139578000.00N5-1
17420240619604610617600216821131464175000.00N5-4
17520240618608625625600269272162974846000.00N5-8
17620240617616615623609336643206357297000.00N21
1772024061461561869060834964912246257002000.00N5-4
17820240613619603649599763279476053390000.00N216
17920240612603602605599556999334896127000.00N21
18020240611602600605598248459149138925000.00N5-3
181202406106056096106008673352359507000.00N5-4
18220240607609602611597302275182109203000.00N27
18320240605602596604591277288165510653000.00N24
18420240604598602602592526073313660786000.00N5-4
18520240603602602607600179475107981000000.00N30
18620240531602600613597207026124329144000.00N22
18720240530600609609598179484107985932000.00N30
18820240529600609609598223522134361731000.00N5-9
18920240528609603610597184661111563006000.00N24
19020240527605605610600188076113732865000.00N30
19120240524605610613600287817174137084000.00N5-9
19220240523614618619605307894187674870000.00N5-5
1932024052261962562561512283975796946000.00N5-3
19420240521622623625614239040148015496000.00N23
19520240520619612626612321911199780786000.00N25
1962024051761463263858617991141102232927000.00N5-18
1972024051663263263263200000.00N00
1982024051463263263263200000.00N00
1992024051363263263263200000.00N00
2002024051063263263263200000.00N00
2012024050963263263263200000.00N00
2022024050863263263263200000.00N00
2032024050763263263263200000.00N00
2042024050363263263263200000.00N00
2052024050263263263263200000.00N00
2062024043063263263263200000.00N00
2072024042963263263263200000.00N00
2082024042663263263263200000.00N00
20920240425632631638622388833244950117000.00N26
21020240424625622627615386255240271823000.00N22
21120240423622634640622363280228152800000.00N5-11
21220240422633610642610453611286676893000.00N220
21320240419613613618606228181139421306000.00N30
21420240418613613620604289055177179943000.00N30
21520240417613615623613189476116818202000.00N5-1
21620240416615618622614264873163433060000.00N5-1
21720240415617622626613205794127157385000.00N5-5
21820240412623624628621173437108044911000.00N30
21920240411623629631621251002156710139000.00N5-2
2202024040962662362962211997074854046000.00N21
22120240408624623629622216998135745857000.00N21
22220240405622629631622312587195404544000.00N5-5
2232024040462862663062215378196187317000.00N20
22420240403627623632619231872145042589000.00N23
22520240402623627631621184667115285371000.00N5-3
22620240401627625632624266963167403123000.00N21
22720240329625624630617331915207021816000.00N20
22820240328624627630622369805230811373000.00N5-3
22920240327628627631624196501123020158000.00N20
23020240326627631631614166084103859339000.00N21
23120240325625629629620303298189067142000.00N5-2
23220240322628632632625293645184467565000.00N30
23320240321628633646628714437452727177000.00N5-6
23420240320634634634628180216113733217000.00N50
23520240319635644644625429786270420036000.00N5-8
23620240318644654654643381556246710412000.00N5-10
237202403156556426686331423535932242839000.00N217
23820240314637634643619746389470599820000.00N5-1
23920240313639654661636971737625785414000.00N5-12
24020240312652605727605113076917680071208000.00N254
24120240311598599606594293191175707502000.00N21
24220240308596601613594539986323493811000.00N5-4
24320240307601606616594388090234135436000.00N5-9
24420240306611610623605307880187781437000.00N5-2
24520240305614626630603890879545164080000.00N5-11
24620240304626636642626492018311073523000.00N5-9
24720240229635639645633308706196711784000.00N5-2
24820240228638645654637350243224452791000.00N5-5
24920240227644648657643299925194107341000.00N5-6
25020240226651647655644387271251667178000.00N21
25120240223649651658646453347294320298000.00N50
25220240222650667667648354499232449386000.00N5-9
25320240221660668669658341932226467416000.00N5-7
25420240220668663669654447050296077499000.00N24
25520240219663660668657319804211811255000.00N22
25620240216660659672652360687239708129000.00N21
25720240215658659663653289720190447170000.00N50
25820240214659662665651423310277599182000.00N5-2
25920240213662652665643686308451863135000.00N215
26020240208646639653634394245255611667000.00N26
26120240207639636649634515804330799022000.00N30
26220240206639653654624887983565069093000.00N5-11
26320240205658660666650514766337870327000.00N5-3
26420240202661660671658774841513832191000.00N5-1
26520240201662660671648799795527863229000.00N30
266202401316626766766581390250921193597000.00N5-13
267202401306756776826591168808780643475000.00N25
2682024012967068568964220468291370374282000.00N5-1
26920240126671700714670102818097064436811000.00N5-232
270202401259039351010890101083959529754382000.00N212
2712024012489194095887724130192183966863000.00N5-51
2722024012394291997890027410872574687159000.00N221
273202401229211025102886050566934721377130000.00N5-79
274202401191000954102194838518983827469154000.00N246
2752024011895490096489134777913273142612000.00N244
27620240117910968102689751803454941298658000.00N5-58
2772024011696898399293537636723612502753000.00N5-15
278202401159831030107393078325277799627719000.00N5-35
2792024011210181128121910001522895716988618884000.00N5-120
2802024011111381111134010597792512093557916077000.00N279
28120240110105910591059105966386517030322381000.00N1244
2822024010981582182180112323591018349541000.00N5-6
2832024010882177184877144119013585712539000.00N254
28420240105767757772748370021282812046000.00N24
28520240104763762776737784425596189703000.00N21
28620240103762746773746655220499147216000.00N25
28720240102757755759736363568272359123000.00N22
28820231228755740758735432080321938479000.00N215
28920231227740731745724422000310240298020.00N27
29020231226733738746719957469696221314000.00N5-4
2912023122273772576471515150111119798456000.00N22
2922023122173576578673520017371512927276000.00N5-30
2932023122076586586576368958885519025109000.00N5-76
294202312198417049106993064555225725715419000.00N2137
29520231218704680711680526195367301348000.00N222
29620231215682685692670174282118838352000.00N24
29720231214678674685635272295183946451000.00N24
29820231213674693693668455030306779165000.00N5-12
29920231212686690701675257397177358745000.00N5-6
30020231211692700704675323858222533465000.00N5-8
30120231208700703715693302344211598859000.00N5-3
30220231207703720726694678412480305631000.00N5-17
30320231206720703740701497627359252574000.00N213
30420231205707724729701954519677898846000.00N5-26
3052023120473368776767855031504044603551000.00N244
30620231201689667691664309448209712258000.00N215
30720231130674669674664158290105940216000.00N5-2
30820231129676687687662273458183057339000.00N30
30920231128676671683670196984132975533000.00N5-6
3102023112768267968367412423684193914000.00N23
3112023112467968768766410889373629893000.00N29
31220231123670668699664373484255462672000.00N5-1
31320231122671671687667168216113460120000.00N5-9
31420231121680676694659230636155975432000.00N215
31520231120665662668650173474114815847000.00N23
31620231117662661664642218520142112590000.00N21
31720231116661650664645172675113207922000.00N22
31820231115659653663645442173289082081000.00N210
319202311146496296806291175608767187274000.00N221
32020231113628628628618177059109930812000.00N25
3212023111062362062461511604071856358000.00N23
32220231109620629639615273970170922112000.00N5-13
32320231108633634650628277476176095939000.00N5-1
32420231107634636644626290887184116548000.00N5-2
32520231106636633643630231967147098242000.00N23
3262023110363362863862710660567178722000.00N25
32720231102628641648626333910211157324000.00N5-2
32820231101630615635611322603202232586000.00N215
32920231031615620621605288315176221312000.00N5-5
33020231030620605630605174352107328280000.00N28
33120231027612607629606273279168412365000.00N25
33220231026607640640601536362327903764000.00N5-38
33320231025645649660634231900148387495000.00N5-4
33420231024649615655608543153340776398000.00N231
33520231023618623631605466591288326853000.00N5-11
33620231020629644646626739409467262261000.00N5-19
337202310196486606606301161810742132308000.00N5-12
33820231018660685685660437693293738823000.00N5-28
33920231017688672697670416348284240558000.00N217
34020231016671697697657549924369267054000.00N5-26
3412023101369775075869716640031200001442000.00N5-38
34220231012735743743712883984643073970000.00N5-3
343202310117387237387051125560816672844000.00N224
3442023101071477477470824844171825972878000.00N5-49
3452023100676375081372180971816169046258000.00N213
346202310057508799127331295767810410908811000.00N5-83
347202310048336418336113063088425041033873000.00N1192
3482023092764164164863512263078434139000.00N5-7
349202309266486636636459957464721326000.00N5-11
35020230925659653664647192798126156863000.00N26
35120230922653661665650255360167332714000.00N5-12
35220230921665672676664314393209799396000.00N5-7
35320230920672682692670197257134063441000.00N5-10
35420230919682689711682516016358817035000.00N5-5
35520230918687683718676643995447516362000.00N211
35620230915676672678664164360110372873000.00N24
35720230914672666672660302016201005405000.00N26
35820230913666665679653327686218682110000.00N21
35920230912665675688660580807388250314000.00N5-10
3602023091167567070766118125681235740624000.00N27
361202309086685997585951918574013445207168000.00N269
3622023090758058058058000000.00N00
3632023090658058058058000000.00N00
3642023090558058058058000000.00N00
3652023090458058058058000000.00N00
3662023090158058058058000000.00N00
3672023083158058058058000000.00N00
3682023083058058058058000000.00N00
3692023082958058058058000000.00N00
3702023082858058058058000000.00N00
3712023082558058058058000000.00N00
3722023082458058058058000000.00N00
3732023082358058058058000000.00N00
3742023082258058058058000000.00N00
3752023082158058058058000000.00N00
37620230818580569580559519204297431263000.00N210
37720230817569556576554676952381302397000.00N21
3782023081656757157856516491293966287000.00N5-10
37920230814578579581576197712114363323000.00N5-3
38020230811581571586571334837194612386000.00N27
38120230810574561587557651353376214615000.00N212
38220230809561537566535476822263366546000.00N225
38320230808536544561535338056183292514000.00N21
3842023080753454054053013779073581382000.00N30
3852023080453453153652818311097445239000.00N25
3862023080352853053052216217885272244000.00N5-2
38720230802531532537524193415102180012000.00N50
38820230801532532535523250784133066582000.00N30
38920230731532526537503845965438066979000.00N25
3902023072852652154152112330665168200000.00N24
39120230727521513530513283133148336680000.00N29
39220230726512541542508722564379757103000.00N5-29
39320230725541549552537402755219472283000.00N5-6
39420230724548561561548349074193196220000.00N5-11
3952023072155955656555617518998364645000.00N5-2
39620230720562566568560325328183370947000.00N5-3
39720230719566570574562411370232882227000.00N5-3
39820230718570578578564382852218608488000.00N5-4
39920230717575579580571590624339786745000.00N5-3
40020230714579579582576307167177841637000.00N5-2
40120230713581580584577268188155839084000.00N23
40220230712578584590577590699343687372000.00N5-9
40320230711587587595584481987283044094000.00N5-2
4042023071059060166158336424882257467310000.00N20
4052023070758958061558017308031029410364000.00N215
40620230706574579585574513977296757848000.00N5-4
40720230705579580588576618899358705032000.00N5-4
4082023070458358262956839752362367225459000.00N28
40920230703575580582573251749145441175000.00N5-2
41020230630578570579566247916142102808000.00N27
41120230629570579580568359177205581063000.00N5-9
41220230628580582584574173557100670747000.00N30
41320230627580575583570324476187470807000.00N25
41420230626574579579571466647267851152000.00N5-5
41520230623580582582575224222129534830000.00N50
41620230622580579582578275371159816960000.00N5-1
41720230621582584587580321140187050224000.00N5-1
41820230620584585588582215152125888897000.00N30
41920230619584587590580327057191175232000.00N5-4
42020230616589597597584307282180753636000.00N50
42120230615590595595584398131234520886000.00N5-4
42220230614595619624591739018446907606000.00N21
42320230613593599599591293503178581773000.00N50
4242023061259459360159314014783485898000.00N5-3
42520230609598603603596205912123486457000.00N30
4262023060859859660359611548569234363000.00N50
42720230607599597606595237199142418208000.00N20
42820230605598590600587324937193038267000.00N27
4292023060259058859058513028176687230000.00N21
43020230601588590593585201249118471656000.00N5-2
43120230531591595597588224052132741729000.00N50
432202305306126066346041046116645067590000.00N26
43320230526606606608603186600112973968000.00N5-1
4342023052560760561060312092073177720000.00N30
4352023052460760961260516392499437612000.00N5-3
43620230523610610612605226633137786371000.00N30
43720230522610608611604281950171355693000.00N22
43820230519608610614605293885178978179000.00N5-2
43920230518610615621608301386184588473000.00N5-3
44020230517613623629610356213219784572000.00N5-10
4412023051662360464560416181991010025787000.00N223
44220230515600600605592253279151257772000.00N30
44320230512600601605598252397151313260000.00N5-3
4442023051160360661060014070785059154000.00N5-3
44520230510606608613600200939121844685000.00N5-2
44620230509608600609599261569157761605000.00N27
44720230508601601610598225972136002691000.00N21
44820230504600605605593244531145969791000.00N30
4492023050360061061160014358986545052000.00N5-8
45020230502608604610600238272143808074000.00N24
45120230428604610614601224455136004992000.00N5-3
45220230427607612612595197438119133240000.00N5-2
45320230426609615617603190950115951861000.00N5-3
45420230425612626630600287519178106980000.00N5-13
45520230424625636637625292021183394746000.00N5-10
45620230421635641641628306085193563412000.00N5-6
45720230420641652657641308118198732610000.00N5-14
45820230419655652658643352535229293509000.00N23
45920230418652655664645435956282993392000.00N5-6
46020230417658655666653215419141426580000.00N22
46120230414656645661644262453170911280000.00N212
46220230413644645650639350305224768209000.00N5-7
46320230412651637658636320783207339205000.00N211
46420230411640638645627307639194866724000.00N22
46520230410638644649635309524198108930000.00N5-16
46620230407654669669652210843138309292000.00N5-8
46720230406662667667645330015215277013000.00N21
46820230405661662671660203869135446934000.00N5-4
46920230404665657672655375448249042559000.00N22
47020230403663666672662254002168807036000.00N5-8
47120230331671670673661197063131468734000.00N22
47220230330669658676656325150216947566000.00N211
47320230329658659661642228807149401673000.00N216
47420230328642642665629449967288594361000.00N27
47520230327635647655631204362130399286000.00N5-12
47620230324647647655645177165114656850000.00N5-1
47720230323648665672647333888219789656000.00N5-27
47820230322675677682665228442153518143000.00N30
47920230321675711711675487986338415802000.00N5-12
48020230320687669687661375540254545463000.00N227
48120230317660638664630368163239541739000.00N222
48220230316638655658631311248198766132000.00N5-17
48320230315655655656635409314264788754000.00N26
48420230314649664671640301719195701388000.00N5-15
48520230313664675676655357617237000083000.00N5-11
48620230310675672688660234644157276159000.00N5-1
48720230309676688691665482932326838549000.00N5-14
48820230308690703703684355835245663179000.00N5-14
48920230307704717717700526249372039204000.00N5-13
49020230306717721730711268888192775685000.00N5-4
49120230303721723728715313997226349297000.00N5-3
49220230302724734735722396749288407523000.00N5-11
49320230228735740744720405557295977079000.00N5-8
49420230227743752752738238896177311021000.00N5-2
495202302247457507607391044760783983813000.00N211
49620230223734730734719184375133609870000.00N29
49720230222725719735716262625189543465000.00N30
49820230221725737739725284067207985616000.00N5-7
49920230220732740740725206641151254963000.00N5-2
50020230217734735736724199069145541901000.00N5-1
50120230216735751751706526796387253079000.00N211
50220230215724729734713357318260681834000.00N5-8
50320230214732728740726180844132196730000.00N22
50420230213730724755709550878403665865000.00N26
50520230210724738738722253836184735802000.00N5-13
50620230209737750753722385716285229964000.00N5-14
50720230208751745756742380787284682319000.00N23
50820230207748760766745376103284457857000.00N5-2
50920230206750774791744823500624876636000.00N5-19
51020230203769776782760552703425454788000.00N5-1
51120230202770754783749726590555531862000.00N218
51220230201752779790750920812702356479000.00N5-13
5132023013176574681473725379911984647848000.00N212
514202301307537847847441149480876056990000.00N5-33
51520230127786787791776637706499579090000.00N213
5162023012677376780776116765611316906559000.00N26
5172023012576779279275228325032180442310000.00N262
5182023012070566874166829784992125643475000.00N233
51920230119672668694660598760406094131000.00N28
5202023011866467267665914240994947822000.00N5-8
52120230117672668682668152229102495929000.00N5-2
5222023011667467268067211168075285786000.00N22
52320230113672679685672210825142248446000.00N5-7
5242023011267967968567213461091009506000.00N30
52520230111679694694673185713126299495000.00N5-5
52620230110684698698675174135118655708000.00N5-1
52720230109685654694654763971520683065000.00N236
5282023010664964565964013677288536563000.00N21
52920230105648648656640216259140161638000.00N26
53020230104642642648631186764119811086000.00N30
53120230103642645650627313789199990248000.00N5-2
5322023010264464966064013049984738976000.00N5-5
5332022122964964765964514421593773210000.00N5-3
53420221228652651680646521673344945852020.00N22
5352022122765067371064819879101327561109000.00N5-23
5362022122667374075167321819261558996435000.00N5-12
537202212236857087086851226813877749658000.00N5-30
5382022122271568582667351856313950842189000.00N230
53920221221685679698666253811172107397000.00N27
54020221220678693700668445768302258202000.00N5-15
54120221219693727727693564966395705389000.00N5-28
54220221216721721730712173840124810948000.00N5-11
54320221215732738738720242365176147304000.00N30
54420221214732745745729357112261990378000.00N5-10
545202212137427608097301141374858188916000.00N5-18
5462022121276075084474040441723238610659000.00N239
54720221209721741742720549317416505996000.00N5-20
54820221208741763780736342937256767696000.00N5-26
54920221207767773778755324521248816713000.00N5-9
550202212067768028197701093137862378402000.00N23
55120221205773764773760448808354415812000.00N213
55220221202760750760738308521232427596000.00N210
55320221201750735758722441872328709902000.00N215
55420221130735710736710358200261788747000.00N216
55520221129719706725690433921308956329000.00N215
55620221128704700707686355514248121331000.00N25
55720221125699694702680466235323461198000.00N215
55820221124684672700667685297467480371000.00N216
55920221123668669675658455470303916671000.00N5-1
56020221122669662678631656887431377885000.00N30
5612022112166968671266717737761216461887000.00N30
56220221118669677677662458282306925001000.00N21
56320221117668671676665342294229949610000.00N5-3
56420221116671666675662299047200029529000.00N22
56520221115669664674664251594167795905000.00N30
56620221114669670676668358171240527951000.00N5-1
56720221111670681681661530835355029517000.00N5-5
56820221110675689689674269146183302260000.00N5-10
56920221109685690693685290269200254682000.00N5-4
57020221108689689694686193622133439659000.00N21
57120221107688680693676416625285967836000.00N26
572202211046826846886819168662637187000.00N5-2
57320221103684677687668367868250939139000.00N27
57420221102677681682672357787241743509000.00N5-2
57520221101679672682669330155223288112000.00N27
57620221031672675680672209921141353060000.00N5-2
57720221028674671680667244162163770855000.00N21
57820221027673666684660615959415740258000.00N213
57920221026660663670648255971169223553000.00N5-4
58020221025664675675659234529155307479000.00N30
58120221024664668683661449622298239571000.00N23
58220221021661672673660189782125602997000.00N5-3
58320221020664675680663224571149932363000.00N5-6
58420221019670656683656566660381796228000.00N212
58520221018658642662640582004379396340000.00N216
58620221017642638655632210822135562691000.00N5-3
58720221014645635650633504188322961303000.00N212
58820221013633616633616765424480016842000.00N218
58920221012615621625613260846161015889000.00N5-12
59020221011627658659623564545361282529000.00N5-33
5912022100766063769563717891131189669205000.00N223
59220221006637626650626524576335069845000.00N210
59320221005627621631618621684388302132000.00N26
59420221004621615627612604508374718322000.00N211
59520220930610601619601620051377957545000.00N30
59620220929610609621609567727347845079000.00N21
59720220928609608617599890138540154623000.00N5-3
598202209276125996165961184850716800105000.00N216
59920220926596633634591987409602634054000.00N5-37
60020220923633612634611897247556706125000.00N217
60120220922616610619607602993369458928000.00N22
60220220921614611623609464136285703175000.00N5-1
60320220920615615620610577128354922974000.00N24
60420220919611616619610627883384502156000.00N5-4
60520220916615610627607691750426861521000.00N25
60620220915610606613605566843345509988000.00N24
60720220914606598610595878029531651762000.00N5-4
60820220913610604610603544172329878046000.00N28
60920220908602604611602826310501547012000.00N5-1
61020220907603602605597788026474172966000.00N30
61120220906603606609603658767398343782000.00N5-2
61220220905605600611595912199549948392000.00N25
613202209026005946065941331840801021032000.00N210
614202209015906026065871099387658989070000.00N5-12
61520220831602611611600882961533079351000.00N5-12
616202208306145996145971192619721663922000.00N217
617202208295975815995761365890805713240000.00N5-1
618202208265985906025901146786682484846000.00N29
619202208255895915975851422681837682876000.00N5-1
6202022082459059260358120215131192169733000.00N213
6212022082357758059557132607821885892764000.00N5-20
622202208225976826995941827718011461128223000.00N5-85
623202208196825946825804043847625918941899000.00N1157
6242022081852553054752376224424104477828000.00N5-12
625202208175375375775362301277612521426023000.00N5-228
62620220816765780782761539393415099326000.00N5-13
62720220812778780785777225270175650301000.00N5-2
62820220811780794794777361891283479545000.00N5-5
62920220810785793797784307178242693098000.00N5-11
63020220809796794807790323326256674440000.00N5-5
63120220808801810815797294115235839940000.00N5-7
63220220805808810815808481133390030931000.00N5-3
63320220804811814818810176299143292237000.00N22
63420220803809813820808481649391149653000.00N5-3
63520220802812815817809209119169763127000.00N5-3
63620220801815820826815197129161792245000.00N5-5
63720220729820820834818224859185469963000.00N22
63820220728818822833815306296252052133000.00N5-1
63920220727819829832817234448192599816000.00N5-9
64020220726828820830818189348156459395000.00N23
64120220725825816832812216189177232852000.00N25
64220220722820817845816295054244243366000.00N30
643202207218208998998201070239911877624000.00N210
64420220720810810821805237653192817149000.00N27
64520220719803784818771529437424883221000.00N216
64620220718787783797770497558390020813000.00N221
64720220715766764766750233586177551817000.00N27
64820220714759750766750235249179061870000.00N25
64920220713754752761746266377201162982000.00N22
65020220712752771774749581141440174861000.00N5-23
65120220711775778780760399666309410750000.00N5-3
65220220708778755779751514168396220787000.00N227
65320220707751738755733677808503115309000.00N213
65420220706738741756733492387367612487000.00N5-10
65520220705748736750735219607163188302000.00N28
65620220704740720740680490047352854204000.00N212
65720220701728744752728373690275591800000.00N5-19
65820220630747741752741501851373971150000.00N21
65920220629746737755732424897316138780000.00N23
66020220628743741748737404762300862793000.00N21
66120220627742722750722665068489500004000.00N214
66220220624728691738690971070697330179000.00N228
6632022062370074475769916125771152027728000.00N5-55
664202206227557827917361113040854779230000.00N5-36
66520220621791779793778379158298259146000.00N30
66620220620791825827791678544542405668000.00N5-29
66720220617820776823773936807746094879000.00N214
66820220616806816834803676734556248023000.00N5-6
66920220615812810828803856732700058571000.00N5-17
6702022061482980283580212336181011814686000.00N5-12
6712022061384186087084013008771100310628000.00N5-46
67220220610887875905875806168716900575000.00N5-1
67320220609888871890869758504668385290000.00N213
6742022060887590590587017419521531151002000.00N5-27
6752022060790295695687821679341975447467000.00N5-51
6762022060395396096894916771471602002020000.00N5-19
67720220602972973987969562553548005435000.00N5-1
67820220531973979983970644830628633010000.00N5-6
67920220530979979100597310326571012915073000.00N5-2
68020220527981983994979677326664867417000.00N5-5
68120220526986970101097013730821356546054000.00N5-6
682202205259921010103092536616273546096113000.00N5-18
68320220524101010101010101000000.00N00
68420220523101010101010101000000.00N00
68520220520101010101010101000000.00N00
68620220519101010101010101000000.00N00
68720220518101010101010101000000.00N00
68820220517101010101010101000000.00N00
68920220516101010101010101000000.00N00