Files
KissMeData/038620/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250307740781787728584076438976019000.00N5-41
320250306781797798778177026138664849000.00N5-9
420250305790774815774363608286225277000.00N223
520250304767802802767516980401971003000.00N5-21
620250228788830836760543874434188344000.00N5-42
720250227830833842817184597152619537000.00N5-10
820250226840850860820423102355923196000.00N5-4
920250225844849889840572200491992379000.00N5-1
1020250224845831845816341972285047890000.00N26
1120250221839826844808232009192549194000.00N213
1220250220826830852810585384489221703000.00N30
1320250219826795830785311050251553166000.00N240
1420250218786796805786176147139391788000.00N5-10
15202502177967998087848531268142728000.00N5-4
1620250214800824824793207486166293777000.00N5-17
1720250213817771830740651517522296374000.00N245
1820250212772774792770185435144540861000.00N5-14
1920250211786794807778179357141464896000.00N5-6
2020250210792777805762184146145124161000.00N210
2120250207782822822773533957422136339000.00N5-38
2220250206820840843820303582252602963000.00N5-26
2320250205846845860833278342234023037000.00N21
2420250204845839865825625388530859000000.00N21
2520250203844839854820502785420899613000.00N5-6
26202501318508108658101148730968000191000.00N240
2720250124810820825796540745438086146000.00N5-7
282025012381777784577019382391569491425000.00N231
2920250122786794820786295050235175018000.00N5-15
3020250121801800820780317446251548569000.00N21
3120250120800822849780727643592430063000.00N5-20
3220250117820783829767976695792858309000.00N237
3320250116783785788775134804105138360000.00N5-2
3420250115785810810759610962479798694000.00N5-7
3520250114792753793746353582271901872000.00N239
3620250113753785789750290677221170021000.00N5-32
3720250110785792792767324844251703607000.00N5-5
3820250109790812812783264674210835493000.00N5-10
3920250108800794810783243995194162885000.00N26
4020250107794797797777244269192090346000.00N5-3
4120250106797805820786634420506503050000.00N5-24
4220250103821825870810678292567937006000.00N5-14
432025010283576684874715735831278672839000.00N286
4420241230749763769749388299293491254000.00N5-26
4520241227775766775738338258254270488000.00N29
4620241226766753788752603927464437720000.00N26
4720241224760780803740497538381564483000.00N5-15
4820241223775747812723720833560955540000.00N213
49202412207627937957111131480839912898000.00N5-16
502024121977877384876615775731259952016000.00N5-13
51202412187918298297841164642921684375000.00N5-62
5220241217853891891848562189482417574000.00N5-40
532024121689393393388712166331100907965000.00N26
542024121388781195978391578118129690012000.00N250
5520241212837957961788101098098817412939000.00N215
562024121182267582264573167065636324755000.00N1189
5720241210633576644576851857529491087000.00N258
5820241209575600601572256689150019378000.00N5-25
5920241206600602608591221435132477749000.00N21
602024120559959760259510015459870855000.00N22
6120241204597589606582198856117642731000.00N5-1
6220241203598570598570245378143709204000.00N216
6320241202582600603582182168107693337000.00N5-23
642024112960560660960010227861776634000.00N5-1
65202411286066056106035876135604958000.00N30
66202411276066106105987079542807031000.00N30
672024112660660461259911881271833352000.00N28
68202411255986076075969678558189893000.00N5-9
692024112260759860959510365762429041000.00N23
70202411216046076075909759158387506000.00N5-2
712024112060659561059511729670940312000.00N5-1
722024111960760860957014859088834377000.00N23
7320241118604590604582172020102302221000.00N215
7420241115589557589546276130156139933000.00N232
752024111455754656954617317596985848000.00N27
7620241113550567573550367281204208429000.00N5-26
772024111257659359357617060299295580000.00N5-21
7820241111597598600586235323138959068000.00N5-3
792024110860059860559514328985685028000.00N30
8020241107600613619596270115162538180000.00N5-12
812024110661264367060622071281401509938000.00N22
82202411056106136146059524758987626000.00N21
8320241104609620622600170090103650098000.00N28
842024110160159560359514092985355927000.00N30
85202410316015996075993790522759265000.00N5-6
86202410306076106105988747853006916000.00N30
872024102960760560860013845083498068000.00N22
88202410286056016085995515933257537000.00N5-2
89202410256075956075858207148602343000.00N27
90202410246006046055971677610042016000.00N5-3
912024102360360260859514157085218501000.00N22
922024102260160360659312768076479649000.00N5-5
932024102160660261159712264673895215000.00N24
942024101860262262559714750189492472000.00N5-10
9520241017612607612599171391105500308000.00N25
96202410166076106106013632721947844000.00N5-2
97202410156096106116063416220790560000.00N21
98202410146086086085977950647829682000.00N21
99202410116076056096013568821517896000.00N30
100202410106076106106036160037298631000.00N30
1012024100860761561560010763365065694000.00N5-6
102202410076136156176007849747759402000.00N21
103202410046126026146028924954459454000.00N21
1042024100261162462457816290598836592000.00N5-12
1052024093062363463461115334895048236000.00N5-8
1062024092763162563562513057382241727000.00N24
107202409266276276286235020431436807000.00N24
108202409256236236296187816148686653000.00N21
109202409246226266266187700947902933000.00N22
11020240923620635638605324390201582762000.00N28
11120240920612607613605176045109716399000.00N26
1122024091960660360859810776664856075000.00N30
113202409136066036086014512527283661000.00N22
1142024091260458760858711735570400043000.00N214
11520240911590610610578273181161240839000.00N5-20
1162024091061059661859412818977464233000.00N216
1172024090959458659958610021459277907000.00N5-3
118202409065975976035899237154851940000.00N5-7
119202409056046056065947477044728528000.00N24
12020240904600609623596272656164290614000.00N5-26
12120240903626630649620195360122907719000.00N5-4
12220240902630636643615217413136040990000.00N5-5
12320240830635648669621415368266096756000.00N5-2
124202408296376256666111004555638290424000.00N214
125202408286236236296173015618747673000.00N5-3
126202408276266246266097516546438770000.00N22
127202408266246306326019770460363058000.00N5-6
1282024082363062763261211267569643274000.00N23
129202408226276276346197125544508970000.00N5-4
130202408216316316316272152713543212000.00N30
131202408206316326326252347314776783000.00N23
132202408196286286336235064631865358000.00N5-5
133202408166336316416287064844770573000.00N23
134202408146306266346255075731897422000.00N25
135202408136256206276178248851260375000.00N25
1362024081262060162360112840679095369000.00N215
1372024080960561061059816467899216206000.00N26
1382024080859960760758812309473460486000.00N5-12
13920240807611599611599267584161830570000.00N26
14020240806605565613565209264124635576000.00N220
14120240805585670671570300136187726685000.00N5-89
1422024080267468668667112285282769615000.00N5-13
1432024080168768669068214246397813180000.00N25
1442024073168268268267214561798597918000.00N22
14520240730680688691674149306101257845000.00N5-12
1462024072969268369267910366270976213000.00N27
14720240726685679693672310465211394608000.00N28
14820240725677686689673157170106347279000.00N5-14
1492024072469169369768313765394721628000.00N5-3
15020240723694732753689826892589200757000.00N5-3
15120240722697701704690155113109034108000.00N5-9
152202407197067077077006705747023590000.00N5-1
153202407187077027077016155643225829000.00N5-3
154202407177107107117056129743328324000.00N5-1
155202407167117127147058977463518871000.00N5-3
1562024071571472072370810712276376469000.00N5-5
157202407127197207267167753755924953000.00N5-1
158202407117207227307206691948609571000.00N5-9
159202407107297337347253955828802361000.00N5-4
1602024070973372673471911575183934326000.00N27
16120240708726714734708261140187113019000.00N212
16220240705714714719705238056169142627000.00N30
16320240704714750750700264351190925613000.00N5-25
16420240703739740743727383786283121649000.00N5-3
16520240702742764767732491166365640192000.00N5-22
16620240701764785787756330956253893667000.00N5-3
1672024062876775976775810858283652046000.00N26
16820240627761763780757180444138006194000.00N5-4
169202406267657667677578126061860313000.00N5-1
170202406257667607687539733773747374000.00N210
17120240624756768770756143556109213891000.00N5-11
172202406217677647677615976245671366000.00N22
173202406207657637707629183870204779000.00N5-1
174202406197667857857646840252506658000.00N5-4
175202406187707737737677286056016126000.00N5-2
17620240617772782785772156043120942360000.00N5-10
1772024061478279079077710256079971377000.00N5-3
1782024061378578779077912695299287692000.00N5-2
1792024061278778979378411295788830567000.00N5-2
18020240611789801801789185049146453037000.00N5-10
181202406107997978007915792646140794000.00N30
18220240607799792799786153972121955029000.00N26
18320240605793798798786134023105797075000.00N5-5
18420240604798800810795217756174529014000.00N5-1
18520240603799790800784193382153387946000.00N27
1862024053179279379578211066686947244000.00N21
18720240530791827827784494466397174345000.00N5-3
18820240529794795797790185570148350418000.00N5-3
18920240528797800800789126749100607332000.00N5-3
19020240527800805806793132458105699148000.00N5-5
19120240524805820821798376289303903625000.00N5-16
19220240523821796823785429216346088176000.00N224
1932024052279780480479312123296513093000.00N5-6
194202405218038008047936755653914843000.00N23
19520240520800804807791214727171906666000.00N5-4
19620240517804805810800193248155509334000.00N5-1
19720240516805793805793366263293007781000.00N212
19820240514793784794783143415113026773000.00N210
19920240513783774785774146703114214985000.00N5-2
20020240510785777785777222535173986529000.00N27
20120240509778774780774142546110711042000.00N21
20220240508777771780769210424162986720000.00N24
20320240507773767774765180199138645245000.00N28
20420240503765762769761143895110214720000.00N25
20520240502760759765759167175127396722000.00N22
20620240430758755765755158038119940259000.00N21
20720240429757758764757203496154438372000.00N5-1
20820240426758762763755252112191087597000.00N5-3
2092024042576181287976156139544564683068000.00N5-15
21020240424776779780770169467132210829000.00N5-3
21120240423779784788771178178138182687000.00N5-5
21220240422784772787761208718162192104000.00N216
21320240419768775783757268951206946493000.00N5-9
2142024041877776677776610493980910352000.00N28
21520240417769771777760165759126921422000.00N5-4
21620240416773786790757263359202757223000.00N5-4
21720240415777765777763260064202344230000.00N23
218202404127747767847728284264192792000.00N5-4
21920240411778793795765430931336499804000.00N5-1
22020240409779767779763161711126290386000.00N212
22120240408767773779760174830133740111000.00N5-5
2222024040577276177976112931399000950000.00N5-8
223202404047807817817745754544736003000.00N5-1
22420240403781772785769142769110251970000.00N23
22520240402778790794774198792155020232000.00N5-12
22620240401790787795782160482126508314000.00N23
22720240329787802840787946529761454931000.00N5-9
22820240328796797797785307921247947602000.00N29
22920240327787793795783132959104992997000.00N5-4
2302024032679179079678611906094204419000.00N24
231202403257877837887805614643995919000.00N23
23220240322784785789779153788120540724000.00N30
2332024032178478478577710671583260099000.00N24
23420240320780796796777349066273002754000.00N5-15
2352024031979579980479012163496595495000.00N5-5
2362024031880079980479311946995389288000.00N30
2372024031580080280579012327698387062000.00N5-1
23820240314801803803793148861118417619000.00N21
23920240313800821821793196274157896833000.00N5-5
24020240312805808815799155829125783013000.00N5-6
24120240311811799819799188986152474670000.00N211
24220240308800800803792187904149628472000.00N23
24320240307797810813790271373215933850000.00N5-9
24420240306806850850802854512699133764000.00N5-12
24520240305818821821808455664375680464000.00N5-1
24620240304819820820808229549186848188000.00N24
24720240229815813820807127252103212491000.00N5-1
24820240228816808820808169026137630510000.00N22
24920240227814824827811172915141423947000.00N5-10
25020240226824804829803574273469770202000.00N220
25120240223804801810800142783114958491000.00N22
25220240222802807807795128315102616984000.00N22
25320240221800823823800704238570686618000.00N5-6
25420240220806797807795225941181409381000.00N26
255202402198008048047967981163704557000.00N30
25620240216800785804785232978185821485000.00N213
257202402157877857897817029155151762000.00N30
2582024021478778478977610402481339135000.00N30
2592024021378777879677811552490646800000.00N26
2602024020878181586078115964331294053605000.00N5-17
26120240207798800802792351283282274660000.00N5-4
26220240206802787802781312718247556636000.00N212
26320240205790781790775182108142454240000.00N210
26420240202780777780770202804156943257000.00N210
26520240201770770775768130667100579590000.00N5-2
266202401317727707827707479157961767000.00N5-5
2672024013077777878877410531482158570000.00N5-8
2682024012978577379177310730984022978000.00N27
2692024012677877278376811688990582853000.00N26
27020240125772770774765185662142725415000.00N5-3
2712024012477578078077012837799187206000.00N5-4
272202401237797697837697533558448381000.00N5-1
273202401227807927927789017470542291000.00N5-5
27420240119785777792777216107169881857000.00N28
275202401187777697877698201263834789000.00N5-3
27620240117780786792775181038141441132000.00N5-13
27720240116793795799787169673134282016000.00N5-3
2782024011579678979878511426690274323000.00N27
2792024011278979579578512162695797895000.00N5-2
28020240111791797797790140865111719110000.00N5-2
28120240110793798803785297029235317369000.00N5-7
28220240109800796810795233442187019146000.00N25
283202401087958048047879242073314553000.00N5-1
28420240105796799801789180572143627426000.00N5-3
28520240104799792810788319656254771492000.00N27
28620240103792799803788144934115149200000.00N5-7
28720240102799796799786138999110267270000.00N23
28820231228796787797779141314111340705000.00N216
28920231227780780784776156989122311541000.00N5-2
2902023122678279279277911069386501349000.00N5-6
29120231222788776789776183395143810065000.00N26
29220231221782787792778191645149900014000.00N5-8
29320231220790790800781403732317942317000.00N22
2942023121978884091578353078894506657810000.00N214
29520231218774778778771211906167181544000.00N5-5
29620231215779779782771161179125064256000.00N30
2972023121477978579077512169494913785000.00N5-1
29820231213780798798777160341125922143000.00N5-14
299202312127947867967868628068201784000.00N21
30020231211793792803786165923131701597000.00N21
30120231208792788792783148956117387763000.00N23
302202312077897937987879680676431766000.00N5-5
303202312067947877967875511143635714000.00N23
30420231205791802805788132447105259638000.00N5-14
30520231204805802809795189035151142580000.00N25
306202312018007998027926030148165233000.00N5-1
307202311308017988037949490375902990000.00N23
30820231129798811811793192834154060818000.00N23
30920231128795802803793156057124339051000.00N5-7
310202311278028078128018998772339690000.00N5-7
3112023112480981582380412287099633225000.00N30
31220231123809805814801165415133517917000.00N24
3132023112280580981080010053880860598000.00N5-4
314202311218098058178058882371899855000.00N23
315202311208068068138029570077203058000.00N30
316202311178068118118026897255464956000.00N30
31720231116806807814804140987113941914000.00N5-6
3182023111581281082180811231391479744000.00N24
319202311148088008118005806646699016000.00N27
32020231113801807808791140861112385698000.00N5-1
321202311108028158198019279474845539000.00N5-14
32220231109816826830799171397140030098000.00N5-7
32320231108823817833815143257117870613000.00N26
32420231107817833835810133591109686962000.00N5-16
32520231106833830839823243193201734262000.00N23
32620231103830818832810165413135697809000.00N217
32720231102813808815800157970127813569000.00N25
3282023110180880881380010797587102625000.00N30
32920231031808812824801181887147281270000.00N5-4
33020231030812812831803443109361721040000.00N30
33120231027812808832805354146289948778000.00N5-7
33220231026819791830780319735255717861000.00N28
33320231025811788814785333720267381067000.00N230
33420231024781781795766616676480974798000.00N5-3
33520231023784809813784453410360108730000.00N5-31
33620231020815882886812937201780856351000.00N5-55
337202310198708769098521051054923315301000.00N5-11
3382023101888186094485838276643451843420000.00N218
3392023101786379892779345111863955083031000.00N263
34020231016800810811785286038228823722000.00N5-8
3412023101380881481579612304198526802000.00N5-6
342202310128148128148039017773084892000.00N211
34320231011803795808793154775123311871000.00N210
34420231010793809825785172593139225381000.00N5-7
34520231006800783800783177474140237758000.00N217
34620231005783781800781149468117763820000.00N5-2
34720231004785808808783175539138065182000.00N5-23
34820230927808784809784126032100940725000.00N28
34920230926800821821800191151154370975000.00N5-13
3502023092581381482881211149190936603000.00N5-15
35120230922828818834812147783121143088000.00N25
35220230921823831835818159198131404999000.00N5-19
35320230920842843848835154789129957180000.00N5-10
35420230919852853858848123874105411598000.00N5-8
35520230918860852860841203683173866034000.00N212
356202309158488548568477693165382933000.00N21
35720230914847850858836130230109983707000.00N5-2
35820230913849847854843188616160025345000.00N5-7
35920230912856862873849222729191691836000.00N5-10
36020230911866874880858145263126859695000.00N21
3612023090886587187185511090895668409000.00N27
36220230907858877877857166988144824251000.00N5-21
36320230906879878884870129317113595008000.00N5-2
364202309058818798928728411173673506000.00N23
36520230904878880885869146781128486163000.00N5-2
36620230901880880888865132343116227779000.00N30
36720230831880925927874566847509761196000.00N5-12
36820230830892879892872339309300609039000.00N213
36920230829879880887869362645319233903000.00N5-3
37020230828882865883851384663332972852000.00N222
37120230825860865873860182920158295933000.00N5-5
37220230824865848865846163957140664591000.00N215
37320230823850868873847161552138467077000.00N5-10
37420230822860851863840161542137690466000.00N24
37520230821856843871843145768125721786000.00N213
37620230818843846859840176883149477674000.00N5-4
37720230817847870880838203420172415485000.00N5-23
37820230816870884886850397002342262775000.00N5-19
37920230814889905905882116600104177283000.00N5-16
38020230811905940940870509940458936600000.00N5-19
38120230810924903930895258643237265669000.00N230
382202308098948919028869014980626170000.00N5-3
38320230808897925925892183362166120302000.00N5-24
38420230807921918950910443565408860813000.00N24
38520230804917921921890233897212789647000.00N5-4
38620230803921921925893234848214390887000.00N5-11
38720230802932906950903738258686722989000.00N226
38820230801906865906864353110311620121000.00N231
38920230731875856878848178591154414203000.00N215
39020230728860830863830126966107631467000.00N222
39120230727838810845810258097214632167000.00N212
39220230726826850851804703589575596981000.00N5-34
39320230725860878886853334597289629204000.00N5-25
39420230724885916917884402172360194976000.00N5-31
39520230721916920926910191578175914424000.00N5-13
39620230720929917940912209028194029255000.00N24
39720230719925920935908254842234237746000.00N25
39820230718920936952911270071249028911000.00N5-25
39920230717945939945911258717240236966000.00N216
40020230714929958968921309502289903135000.00N5-33
40120230713962916973916569911543428014000.00N250
40220230712912931944912216126200398425000.00N5-22
40320230711934922940922156248145509541000.00N213
4042023071092188798687715727681474399402000.00N222
40520230707899877900876153039135757951000.00N214
40620230706885901911875232374206025881000.00N5-15
40720230705900928929900309700281025650000.00N5-28
40820230704928926932909237795218748442000.00N212
40920230703916934942913296197274254795000.00N5-18
41020230630934939943917299532278484281000.00N5-6
41120230629940979980936420526399442565000.00N5-26
41220230628966970975952215548207737082000.00N5-4
41320230627970973998961544508532602669000.00N5-2
41420230626972949976939353396340374162000.00N222
41520230623950968972942446861426248790000.00N5-10
41620230622960968990951500303486206986000.00N5-16
41720230621976982989961455709444340621000.00N5-7
41820230620983975983958578431560403843000.00N23
41920230619980962984950468671454120520000.00N219
42020230616961976100595610289451007140269000.00N5-13
4212023061597499799795012104051176509953000.00N5-24
42220230614998950102492040609963989518749000.00N253
4232023061394597497594011953991141502403000.00N5-29
42420230612974967102096038710503815149483000.00N5-1
4252023060997588610438862300129222815043306000.00N289
42620230608886885890880143251126779053000.00N21
42720230607885880906873494606441205405000.00N26
42820230605879856890846395027344769886000.00N225
4292023060285485286085011314196701422000.00N22
43020230601852836855836123861105101418000.00N211
43120230531841850850837150027126273678000.00N5-9
43220230530850836850834283080237594090000.00N215
43320230526835858859833267239225133078000.00N5-23
43420230525858870879855176135151969861000.00N5-12
43520230524870854891854567188496473724000.00N29
43620230523861850862850190093162520893000.00N211
43720230522850850858841180551154080271000.00N5-7
43820230519857865867849216798185525316000.00N5-7
43920230518864852873852324706280644159000.00N214
44020230517850848865835408170348066326000.00N22
44120230516848822860822359393303395515000.00N218
44220230515830837837824151644125786003000.00N5-12
44320230512842844846830202901169949097000.00N5-3
44420230511845848861844190016161474728000.00N5-3
44520230510848849865842221606188599777000.00N5-2
44620230509850860864850178328152322656000.00N5-13
44720230508863869878850419986363824101000.00N5-15
44820230504878857900849920347802768554000.00N25
4492023050387384888081919797131697277587000.00N241
45020230502832807832800678423559313878000.00N225
45120230428807805813793220409176962233000.00N22
45220230427805783806780298041236858020000.00N222
45320230426783772786765222685172959383000.00N29
45420230425774776781771178604138406557000.00N5-3
45520230424777790794775232902181848619000.00N5-17
45620230421794802807793221703176837210000.00N5-13
45720230420807820820807168293136541795000.00N5-13
45820230419820812826812190171155980578000.00N23
45920230418817825825809237119193551119000.00N5-10
46020230417827814827809304229248704840000.00N218
46120230414809806818806360409292772927000.00N26
46220230413803804806792241609193504184000.00N21
4632023041280281983679313732991117629715000.00N211
46420230411791779792775356562280911190000.00N210
46520230410781796797774372850290702566000.00N5-16
46620230407797797805793223250178258581000.00N30
46720230406797826826797259133208468106000.00N5-30
46820230405827813828800221885181522794000.00N214
46920230404813805827803417714340175863000.00N210
47020230403803799806794453849363044527000.00N210
47120230331793787803783237186187220612000.00N26
47220230330787785787778294332231256911000.00N25
47320230329782778793769203343157817704000.00N24
47420230328778775781765147743114569950000.00N26
47520230327772773774757233595178043354000.00N5-1
47620230324773771773758179576137515063000.00N30
47720230323773773780762231846177926820000.00N5-8
47820230322781791791774240648187056533000.00N5-2
47920230321783783789777181214141596875000.00N30
48020230320783786794771141472111128638000.00N5-6
4812023031778977479477412174095909739000.00N212
48220230316777781781755227690174659618000.00N5-5
48320230315782775791775221616173429800000.00N29
48420230314773791794770343259266849950000.00N5-28
48520230313801804804787293764233502095000.00N5-9
48620230310810822823807322849261579452000.00N5-17
48720230309827855869825440209370140602000.00N5-17
48820230308844844848830382804324234330000.00N5-5
48920230307849823849822393586329619312000.00N224
49020230306825837840813249291204668824000.00N5-10
49120230303835810835809202450166586656000.00N226
49220230302809820821808179493145788782000.00N5-10
49320230228819813821812208775170347136000.00N23
49420230227816822832816150590123468908000.00N5-20
49520230224836858859834217524183278396000.00N5-18
49620230223854841856840151805128433244000.00N213
49720230222841870886830417529358176260000.00N5-20
49820230221861855861847171393147081560000.00N211
49920230220850846852839165722140263460000.00N24
50020230217846848852826146109123182352000.00N5-5
50120230216851850860842148471126548489000.00N23
50220230215848878878848281349240559207000.00N5-27
503202302148758708808699162579985727000.00N5-4
50420230213879870883852221272191246898000.00N29
50520230210870883888865321335279375078000.00N5-17
50620230209887887891878209424185253863000.00N24
50720230208883880890879220474195204204000.00N26
5082023020787786887986510652593189774000.00N28
50920230206869880881855220704191119470000.00N5-11
51020230203880885889876138503121974615000.00N5-5
51120230202885877895872344152304609933000.00N216
51220230201869863875863206880180226389000.00N27
5132023013186285586785410226987933627000.00N27
51420230130855860875855169588146049507000.00N5-10
51520230127865867876863171508148777471000.00N30
51620230126865852871850231240199271334000.00N214
51720230125851842858834244786207467147000.00N210
518202301208418308488237895765954858000.00N211
51920230119830833837820175037144396826000.00N5-7
52020230118837846846818221113183676728000.00N22
52120230117835857865830179444151470841000.00N5-23
522202301168588618658527861367366103000.00N26
52320230113852882886852452620391959692000.00N5-15
52420230112867868874859215072186651982000.00N22
52520230111865846868843427846367452589000.00N230
52620230110835845895804954789823670202000.00N5-16
52720230109851838860835302408256246895000.00N213
52820230106838812840811319640266218148000.00N226
52920230105812813817807132317107339744000.00N28
53020230104804774809768343406273284842000.00N224
53120230103780771796759265713204988217000.00N28
53220230102772791800763230549179121565000.00N5-19
53320221229791809809779194234152838846000.00N5-10
53420221228801790804786159514126969537000.00N210
53520221227791784794784167162132076242000.00N21
53620221226790801803786174234138127919000.00N5-12
53720221223802833835802475187385715390000.00N5-31
53820221222833838843833159004133002959000.00N5-4
5392022122183789794583221026591821581253000.00N5-22
54020221220859859868833490233421480356000.00N5-2
54120221219861846865844199459169961878000.00N28
54220221216853854857830142548120837922000.00N5-15
54320221215868861870852204316176240978000.00N211
54420221214857825862824283935239477928000.00N232
54520221213825826831820176243145112114000.00N21
54620221212824829833822167321138372929000.00N5-5
54720221209829821836817216252178078281000.00N210
54820221208819836841817408428335998427000.00N5-22
54920221207841843849830286417240021804000.00N5-10
5502022120685191794085113565651203674431000.00N5-47
55120221205898911920880815147731848175000.00N5-12
5522022120291086591085711879621048676340000.00N253
55320221201857858866853264653227344057000.00N22
55420221130855849855833215118181793372000.00N211
55520221129844820848810266119221978332000.00N214
55620221128830859860828351479294778245000.00N5-29
55720221125859897897852616790536129263000.00N5-4
55820221124863850863843750703648534516000.00N218
559202211238458258458259630680138316000.00N221
56020221122824818831818173204142355762000.00N5-9
56120221121833872878818399340337205241000.00N5-45
56220221118878868888868185102162900216000.00N210
56320221117868887887868168041146532356000.00N5-12
56420221116880891891874218316192167681000.00N5-2
56520221115882885885871181786159790274000.00N28
56620221114874878885867261184228981324000.00N210
56720221111864865881855386806336008253000.00N215
56820221110849854862846167774142869888000.00N5-13
56920221109862900925860983077871602287000.00N5-13
57020221108875851875847714868635776203000.00N222
57120221107853827855827243431204225957000.00N223
57220221104830826837814313069257503452000.00N5-12
57320221103842829847813154847128695906000.00N23
57420221102839853853811210040174545253000.00N5-16
57520221101855847855832258215218139651000.00N25
57620221031850845850810554765461901456000.00N235
57720221028815823823807326194266152710000.00N5-22
57820221027837799837799244507198934495000.00N235
57920221026802819825797217774175353420000.00N5-13
58020221025815820835812173644142669849000.00N5-5
58120221024820823836815199529164711556000.00N25
58220221021815829841810168675138437112000.00N5-25
58320221020840835842827184694154159067000.00N27
58420221019833842849825265807223025324000.00N5-9
58520221018842816845809286741238251273000.00N233
58620221017809821839769772167618736876000.00N217
58720221014792764792757931669771291491000.00N251
58820221013741765795740457875345153543000.00N5-45
58920221012786785797775306133239795556000.00N5-4
59020221011790822826786255632203901801000.00N5-52
59120221007842830857830183504154150315000.00N30
59220221006842817843817201656168106056000.00N225
59320221005817844848809255378211016886000.00N5-5
59420221004822792825792243199198519305000.00N239
59520220930783771791764577102448209521000.00N5-8
59620220929791800829791487415396058816000.00N24
59720220928787813843777620868498119420000.00N5-40
59820220927827805858803838234691990773000.00N5-8
59920220926835867888825658659559315463000.00N5-67
60020220923902963963901682653630999632000.00N5-61
60120220922963973989951383085369779077000.00N5-28
60220220921991979994975350045344281087000.00N22
60320220920989972999972313328309548269000.00N216
6042022091997310101020973818259809173330000.00N5-37
605202209161010103010451010432671441859865000.00N5-30
606202209151040104010501020430404444999970000.00N25
607202209141035101510501000489747502667865000.00N5-10
608202209131045101010501010404049417126890000.00N240
609202209081005101510251000379356382555650000.00N5-5
610202209071010104010501005517454526644290000.00N5-45
61120220906105510201120101524900562670785730000.00N240
612202209051015104010501010376764387611970000.00N5-35
613202209021050106010701045164413172972330000.00N30
614202209011050106510751050213689226681495000.00N5-25
615202208311075107510801055253804271612490000.00N5-5
616202208301080104510901045338864361291595000.00N235
617202208291045105510651030358994376241225000.00N5-50
618202208261095111011201095503008557709325000.00N5-5
619202208251100110011201095308215341460685000.00N25
620202208241095107011001070284283309312470000.00N215
621202208231080107011101070686738745099470000.00N5-20
622202208221100113011451100644162714955290000.00N5-50
623202208191150114511651145325952375556105000.00N5-5
624202208181155116011701135612888704198230000.00N5-20
625202208171175121012101155813051958052780000.00N5-30
626202208161205121512451205662013808717620000.00N5-5
62720220812121012151245121012348901515395490000.00N210
62820220811120012151220119011243191349257140000.00N5-10
6292022081012101210133011901064610513541911525000.00N235
6302022080911751185119511658997811086529115000.00N30
631202208081175118011851160308189361594035000.00N5-15
632202208051190118511901165399511470839930000.00N25
633202208041185117011851150654768765768635000.00N230
634202208031155113511601125305095349496400000.00N210
635202208021145117011901135632647731535720000.00N5-10
636202208011155114011651130376858433287880000.00N215
637202207291140114511601135376207431146740000.00N30
638202207281140116511701135255833293705570000.00N5-5
639202207271145114011801130479944555087000000.00N25
640202207261140115011601135337950385929765000.00N5-10
641202207251150114011551125358147408224975000.00N30
642202207221150117011801145708784823881020000.00N5-30
64320220721118011351215113522958212711450390000.00N250
64420220720113012001200113017198161997141915000.00N5-5
645202207191135111011351110742300843369855000.00N30
646202207181135109011351085803125891985070000.00N260
647202207151075111011151060462136498763675000.00N5-35
648202207141110109511201080546415601250655000.00N5-10
649202207131120106011201040895300977018655000.00N255
650202207121065108010901050454434483776895000.00N5-35
651202207111100111011201090564452623947730000.00N5-30
652202207081130111011301095775963862377020000.00N235
653202207071095107011051060733268795273310000.00N235
654202207061060105510851045488513520268750000.00N5-5
655202207051065101010751010644030677678415000.00N265
65620220704100010401060990610147620104616000.00N5-40
657202207011040107011001025810254855361375000.00N5-30
65820220630107011151140107010178521114932250000.00N5-45
65920220629111511301140111013069371468669915000.00N5-25
66020220628114011301140109016335691825852230000.00N5-25
66120220627116510651165105513016421454064175000.00N2105
662202206241060967106096712541881277584582000.00N276
663202206239841030106098319646181986671169000.00N5-46
66420220622103011351210103020100712233399100000.00N5-105
665202206211135111511601105587697663988055000.00N220
66620220620111512251270111012699421484832745000.00N5-100
66720220617121512251255118010494521268784095000.00N5-55
6682022061612701295133012558873031145663550000.00N5-15
66920220615128514651480128040913025707554145000.00N5-35
67020220614132012801320124026207773537061130000.00N30
6712022061313201400140513209294911256604670000.00N5-110
6722022061014301460148514307945251151224680000.00N5-30
67320220609146014901505143513761762013714580000.00N5-45
67420220608150515151575150032417494992198415000.00N210
67520220607149515751585149524071043712619665000.00N5-95
6762022060315901490171014852495851240598364905000.00N2150
6772022060214401425144514008387111206161035000.00N5-5
678202205311445139014451390601861854127570000.00N250
679202205301395137014001360336033466310825000.00N230
680202205271365138013951365219040300536200000.00N5-10
6812022052613751330141013257689741062789225000.00N245
682202205251330135513701315291974389648895000.00N5-20
683202205241350140014001350373697511442815000.00N5-40
684202205231390141514151365336381466428175000.00N5-20
685202205201410136014101355563579787793775000.00N255
686202205191355133513601300557975746549650000.00N5-25
687202205181380140014251380343413480073340000.00N5-15
688202205171395137014001365258360358310220000.00N215
689202205161380137514051360397414548076700000.00N215