KissMeData/039310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	1586	1548	1590	1533	64716	100586311	00	0.00	N	2	36
3	20250306	1550	1665	1674	1543	86313	137863448	00	0.00	N	5	-113
4	20250305	1663	1665	1683	1639	8014	13258171	00	0.00	N	5	-2
5	20250304	1665	1710	1710	1638	4529	7559695	00	0.00	N	5	-45
6	20250228	1710	1681	1720	1633	28405	47466178	00	0.00	N	2	16
7	20250227	1694	1770	1771	1684	18708	32174538	00	0.00	N	5	-55
8	20250226	1749	1715	1755	1699	19814	34366210	00	0.00	N	2	39
9	20250225	1710	1731	1758	1699	42332	73307226	00	0.00	N	5	-20
10	20250224	1730	1724	1741	1696	24311	42006818	00	0.00	N	2	14
11	20250221	1716	1774	1774	1696	9361	16107673	00	0.00	N	3	0
12	20250220	1716	1725	1734	1674	21314	36331411	00	0.00	N	2	26
13	20250219	1690	1692	1736	1672	11612	19628357	00	0.00	N	5	-2
14	20250218	1692	1696	1718	1657	19189	32227465	00	0.00	N	5	-26
15	20250217	1718	1667	1720	1620	122557	206135256	00	0.00	N	2	51
16	20250214	1667	1679	1780	1662	15736	26465696	00	0.00	N	5	-28
17	20250213	1695	1652	1714	1644	34229	57540646	00	0.00	N	2	30
18	20250212	1665	1652	1668	1625	34611	56597611	00	0.00	N	2	13
19	20250211	1652	1712	1712	1642	52840	88315023	00	0.00	N	5	-61
20	20250210	1713	1724	1726	1705	22066	37787522	00	0.00	N	5	-13
21	20250207	1726	1778	1795	1722	52276	91486454	00	0.00	N	5	-52
22	20250206	1778	1647	1793	1634	117123	201111675	00	0.00	N	2	117
23	20250205	1661	1683	1718	1633	106000	175776257	00	0.00	N	5	-22
24	20250204	1683	1745	1787	1683	83723	142670840	00	0.00	N	5	-41
25	20250203	1724	1755	1930	1675	676571	1230259657	00	0.00	N	5	-38
26	20250131	1762	1595	1804	1536	354190	616581689	00	0.00	N	2	165
27	20250124	1597	1598	1598	1588	4120	6573522	00	0.00	N	2	3
28	20250123	1594	1563	1599	1524	26087	40599363	00	0.00	N	2	31
29	20250122	1563	1583	1612	1531	21610	33572812	00	0.00	N	5	-36
30	20250121	1599	1543	1599	1535	21308	33098833	00	0.00	N	2	56
31	20250120	1543	1616	1699	1543	13104	20757401	00	0.00	N	5	-73
32	20250117	1616	1557	1678	1556	9401	14996127	00	0.00	N	2	59
33	20250116	1557	1577	1577	1493	20437	31461786	00	0.00	N	5	-21
34	20250115	1578	1581	1581	1531	3813	5934210	00	0.00	N	5	-6
35	20250114	1584	1572	1587	1551	4003	6272458	00	0.00	N	2	12
36	20250113	1572	1569	1588	1556	42530	66509526	00	0.00	N	2	1
37	20250110	1571	1620	1620	1550	21364	33431899	00	0.00	N	5	-50
38	20250109	1621	1613	1650	1512	28164	44938418	00	0.00	N	2	8
39	20250108	1613	1607	1634	1551	11772	18647487	00	0.00	N	5	-11
40	20250107	1624	1583	1630	1534	7480	11863359	00	0.00	N	2	27
41	20250106	1597	1580	1599	1554	11510	18048606	00	0.00	N	2	17
42	20250103	1580	1530	1630	1529	16878	26202977	00	0.00	N	2	12
43	20250102	1568	1567	1580	1518	17963	27529161	00	0.00	N	3	0
44	20241230	1568	1540	1599	1512	8276	12810285	00	0.00	N	2	8
45	20241227	1560	1622	1622	1536	13105	20603436	02	0.00	N	5	-62
46	20241226	1622	1614	1697	1594	6176	10135235	00	0.00	N	2	16
47	20241224	1606	1599	1646	1552	16833	26574754	00	0.00	N	2	7
48	20241223	1599	1669	1669	1584	26878	43197230	00	0.00	N	5	-71
49	20241220	1670	1690	1690	1620	26001	42854088	00	0.00	N	5	-5
50	20241219	1675	1625	1688	1600	11481	18750075	00	0.00	N	2	45
51	20241218	1630	1688	1688	1600	19423	31655944	00	0.00	N	5	-58
52	20241217	1688	1650	1700	1634	24708	41251050	00	0.00	N	2	43
53	20241216	1645	1550	1655	1536	34553	56106471	00	0.00	N	2	112
54	20241213	1533	1510	1536	1493	11112	16848555	00	0.00	N	2	23
55	20241212	1510	1475	1512	1471	20426	30576428	00	0.00	N	2	43
56	20241211	1467	1430	1498	1416	22702	32981230	00	0.00	N	2	55
57	20241210	1412	1428	1475	1399	42658	61387442	00	0.00	N	5	-5
58	20241209	1417	1386	1425	1366	34184	47191561	00	0.00	N	5	-14
59	20241206	1431	1442	1450	1390	29843	41982350	00	0.00	N	5	-22
60	20241205	1453	1440	1473	1433	13418	19345913	00	0.00	N	5	-15
61	20241204	1468	1475	1475	1390	34311	49166927	00	0.00	N	5	-7
62	20241203	1475	1488	1499	1475	12811	19071077	00	0.00	N	5	-24
63	20241202	1499	1464	1585	1464	11437	17224915	00	0.00	N	5	-8
64	20241129	1507	1562	1562	1469	28631	43702830	00	0.00	N	5	-55
65	20241128	1562	1556	1579	1544	11447	17867107	00	0.00	N	2	6
66	20241127	1556	1541	1574	1540	11963	18519556	00	0.00	N	2	15
67	20241126	1541	1548	1548	1530	6306	9720686	00	0.00	N	5	-7
68	20241125	1548	1570	1595	1519	27640	42631307	00	0.00	N	5	-2
69	20241122	1550	1550	1555	1534	13675	21214361	00	0.00	N	5	-5
70	20241121	1555	1589	1699	1555	13693	21803797	00	0.00	N	5	-34
71	20241120	1589	1537	1660	1537	14469	22978148	00	0.00	N	2	52
72	20241119	1537	1570	1570	1536	20466	31590112	00	0.00	N	5	-14
73	20241118	1551	1582	1582	1551	32885	51346538	00	0.00	N	5	-31
74	20241115	1582	1533	1625	1511	13015	20156470	00	0.00	N	2	49
75	20241114	1533	1598	1599	1533	10266	15959610	00	0.00	N	5	-66
76	20241113	1599	1640	1652	1565	45656	73055067	00	0.00	N	5	-54
77	20241112	1653	1663	1669	1598	13763	22615347	00	0.00	N	5	-23
78	20241111	1676	1706	1706	1630	24269	40215813	00	0.00	N	5	-34
79	20241108	1710	1719	1719	1690	3058	5197594	00	0.00	N	5	-10
80	20241107	1720	1729	1780	1696	9502	16439990	00	0.00	N	5	-9
81	20241106	1729	1716	1786	1681	11559	19796973	00	0.00	N	2	13
82	20241105	1716	1725	1754	1692	38005	64865970	00	0.00	N	5	-11
83	20241104	1727	1688	1856	1686	146034	256857161	00	0.00	N	2	54
84	20241101	1673	1716	1716	1650	17907	29906129	00	0.00	N	5	-43
85	20241031	1716	1743	1743	1684	7921	13514159	00	0.00	N	5	-16
86	20241030	1732	1754	1789	1709	14907	25919406	00	0.00	N	5	-22
87	20241029	1754	1714	1800	1645	17162	29932420	00	0.00	N	2	40
88	20241028	1714	1710	1716	1651	18601	31727465	00	0.00	N	2	14
89	20241025	1700	1686	1730	1685	11127	18841669	00	0.00	N	2	14
90	20241024	1686	1644	1703	1644	19204	32164589	00	0.00	N	2	25
91	20241023	1661	1680	1694	1648	8291	13822168	00	0.00	N	5	-33
92	20241022	1694	1706	1706	1641	15288	25471922	00	0.00	N	5	-12
93	20241021	1706	1700	1713	1677	2407	4104365	00	0.00	N	3	0
94	20241018	1706	1699	1711	1668	15386	26224020	00	0.00	N	5	-4
95	20241017	1710	1684	1719	1671	25533	43120745	00	0.00	N	2	17
96	20241016	1693	1650	1730	1650	4393	7366758	00	0.00	N	2	43
97	20241015	1650	1694	1708	1633	32374	53682121	00	0.00	N	5	-44
98	20241014	1694	1644	1698	1644	30044	50235925	00	0.00	N	2	50
99	20241011	1644	1604	1645	1600	18914	30585390	00	0.00	N	2	66
100	20241010	1578	1616	1618	1550	5856	9347095	00	0.00	N	5	-22
101	20241008	1600	1590	1600	1580	8650	13739124	00	0.00	N	2	10
102	20241007	1590	1608	1618	1590	5506	8798672	00	0.00	N	5	-18
103	20241004	1608	1594	1613	1570	5972	9534030	00	0.00	N	5	-2
104	20241002	1610	1605	1613	1559	9180	14650316	00	0.00	N	2	13
105	20240930	1597	1601	1601	1581	10012	15974576	00	0.00	N	5	-5
106	20240927	1602	1618	1618	1596	11976	19295841	00	0.00	N	2	2
107	20240926	1600	1606	1627	1591	23204	37117356	00	0.00	N	5	-5
108	20240925	1605	1563	1624	1551	10457	16636866	00	0.00	N	2	42
109	20240924	1563	1564	1580	1559	8703	13660284	00	0.00	N	5	-17
110	20240923	1580	1591	1591	1563	13838	21801193	00	0.00	N	5	-28
111	20240920	1608	1565	1670	1550	59037	94852942	00	0.00	N	2	43
112	20240919	1565	1567	1600	1565	36319	56993338	00	0.00	N	5	-2
113	20240913	1567	1497	1625	1486	61590	95345559	00	0.00	N	2	84
114	20240912	1483	1515	1515	1483	23388	34895498	00	0.00	N	5	-21
115	20240911	1504	1504	1524	1475	50830	76263522	00	0.00	N	5	-9
116	20240910	1513	1524	1524	1480	12843	19228075	00	0.00	N	5	-11
117	20240909	1524	1480	1540	1480	5225	7858896	00	0.00	N	2	10
118	20240906	1514	1500	1564	1500	18344	27836608	00	0.00	N	5	-11
119	20240905	1525	1541	1544	1517	13979	21368968	00	0.00	N	5	-32
120	20240904	1557	1578	1578	1514	26648	41147136	00	0.00	N	5	-37
121	20240903	1594	1592	1600	1570	19739	31250068	00	0.00	N	2	2
122	20240902	1592	1624	1624	1592	9474	15173727	00	0.00	N	5	-26
123	20240830	1618	1622	1664	1585	33338	53628614	00	0.00	N	5	-4
124	20240829	1622	1630	1640	1603	14266	23151143	00	0.00	N	5	-8
125	20240828	1630	1619	1645	1611	11738	19015568	00	0.00	N	5	-6
126	20240827	1636	1643	1665	1613	14040	22941443	00	0.00	N	5	-8
127	20240826	1644	1647	1647	1632	20419	33444139	00	0.00	N	5	-3
128	20240823	1647	1658	1658	1644	3585	5922043	00	0.00	N	5	-11
129	20240822	1658	1683	1750	1635	16428	27278567	00	0.00	N	5	-37
130	20240821	1695	1655	1700	1654	20223	34011975	00	0.00	N	2	40
131	20240820	1655	1652	1714	1639	39523	65292555	00	0.00	N	5	-14
132	20240819	1669	1685	1685	1653	10026	16774949	00	0.00	N	5	-7
133	20240816	1676	1693	1711	1670	51061	86282924	00	0.00	N	5	-35
134	20240814	1711	1727	1739	1702	17560	29972105	00	0.00	N	5	-34
135	20240813	1745	1773	1773	1727	11077	19388770	00	0.00	N	5	-28
136	20240812	1773	1759	1830	1742	26083	46026355	00	0.00	N	2	14
137	20240809	1759	1681	1765	1681	19266	32805431	00	0.00	N	2	79
138	20240808	1680	1689	1721	1658	8424	14140632	00	0.00	N	2	23
139	20240807	1657	1678	1690	1657	19924	33230044	00	0.00	N	5	-21
140	20240806	1678	1615	1678	1613	29714	48884345	00	0.00	N	2	63
141	20240805	1615	1834	1834	1550	73840	125037815	00	0.00	N	5	-238
142	20240802	1853	1855	1855	1819	17178	31514429	00	0.00	N	5	-2
143	20240801	1855	1833	1890	1832	13262	24518218	00	0.00	N	2	22
144	20240731	1833	1844	1844	1823	8796	16109302	00	0.00	N	5	-13
145	20240730	1846	1865	1865	1834	8204	15229263	00	0.00	N	3	0
146	20240729	1846	1850	1874	1841	9399	17384527	00	0.00	N	5	-17
147	20240726	1863	1828	1865	1828	2807	5180781	00	0.00	N	2	28
148	20240725	1835	1873	1873	1834	23810	43940805	00	0.00	N	5	-56
149	20240724	1891	1892	1895	1860	13147	24784713	00	0.00	N	5	-2
150	20240723	1893	1911	1926	1870	11968	22565868	00	0.00	N	5	-33
151	20240722	1926	1895	1950	1887	21763	41398375	00	0.00	N	2	31
152	20240719	1895	1897	1897	1833	26007	48807714	00	0.00	N	5	-2
153	20240718	1897	1905	1905	1852	24338	45698808	00	0.00	N	5	-8
154	20240717	1905	1913	1945	1890	26538	50740412	00	0.00	N	5	-8
155	20240716	1913	1871	1976	1860	38018	71798308	00	0.00	N	2	23
156	20240715	1890	1909	1909	1880	24081	45451149	00	0.00	N	5	-19
157	20240712	1909	1897	1924	1890	13069	24868919	00	0.00	N	5	-2
158	20240711	1911	1910	1949	1889	29615	56219466	00	0.00	N	2	1
159	20240710	1910	1908	1919	1900	40838	77910700	00	0.00	N	2	2
160	20240709	1908	1925	1935	1897	19922	37936740	00	0.00	N	5	-29
161	20240708	1937	1948	1955	1932	6392	12383208	00	0.00	N	5	-18
162	20240705	1955	1950	1956	1935	8486	16519980	00	0.00	N	5	-2
163	20240704	1957	1957	1957	1928	18261	35488246	00	0.00	N	3	0
164	20240703	1957	1966	1966	1952	4413	8680376	00	0.00	N	5	-10
165	20240702	1967	1970	1970	1938	6959	13606393	00	0.00	N	5	-3
166	20240701	1970	1950	1970	1950	29594	57937414	00	0.00	N	2	20
167	20240628	1950	1984	1984	1945	15990	31295544	00	0.00	N	5	-34
168	20240627	1984	1984	1984	1969	5909	11676994	00	0.00	N	3	0
169	20240626	1984	1979	1985	1971	13658	27019732	00	0.00	N	2	5
170	20240625	1979	1980	1980	1956	2794	5506786	00	0.00	N	5	-1
171	20240624	1980	1980	1980	1961	17482	34505462	00	0.00	N	5	-2
172	20240621	1982	1975	1990	1965	10421	20547853	00	0.00	N	5	-8
173	20240620	1990	1949	2000	1948	19234	37625742	00	0.00	N	2	40
174	20240619	1950	1945	1957	1934	16687	32422257	00	0.00	N	5	-8
175	20240618	1958	1958	1958	1920	10108	19683469	00	0.00	N	5	-12
176	20240617	1970	1995	1995	1921	40489	79111435	00	0.00	N	5	-25
177	20240614	1995	1995	2010	1885	32452	64173969	00	0.00	N	3	0
178	20240613	1995	2020	2020	1995	10879	21786661	00	0.00	N	5	-20
179	20240612	2015	2030	2030	1989	22260	44876402	00	0.00	N	3	0
180	20240611	2015	2030	2055	2005	14622	29588970	00	0.00	N	5	-15
181	20240610	2030	2010	2040	1995	18865	37948359	00	0.00	N	2	15
182	20240607	2015	1974	2015	1974	46693	93071060	00	0.00	N	2	27
183	20240605	1988	1972	2025	1967	32934	65436391	00	0.00	N	2	1
184	20240604	1987	2025	2025	1872	37606	74257810	00	0.00	N	2	7
185	20240603	1980	1978	2000	1865	53250	104192849	00	0.00	N	2	2
186	20240531	1978	1970	2000	1950	38274	75214292	00	0.00	N	5	-17
187	20240530	1995	1996	1997	1977	10970	21806631	00	0.00	N	5	-1
188	20240529	1996	1997	2030	1956	23903	47653303	00	0.00	N	5	-1
189	20240528	1997	1977	1999	1944	32772	64794616	00	0.00	N	2	20
190	20240527	1977	2000	2000	1962	25025	49386689	00	0.00	N	5	-23
191	20240524	2000	2030	2030	1989	32227	64498436	00	0.00	N	5	-50
192	20240523	2050	2050	2050	1989	18000	36077298	00	0.00	N	5	-5
193	20240522	2055	2065	2070	2020	15168	31054505	00	0.00	N	5	-15
194	20240521	2070	2080	2120	2035	11772	24345140	00	0.00	N	5	-10
195	20240520	2080	2055	2110	2040	45495	94107820	00	0.00	N	2	25
196	20240517	2055	2050	2115	2035	94839	195418390	00	0.00	N	2	55
197	20240516	2000	1989	2050	1981	50468	102053198	00	0.00	N	2	11
198	20240514	1989	1974	2020	1974	25994	51701202	00	0.00	N	5	-4
199	20240513	1993	1951	1997	1951	10048	19890198	00	0.00	N	5	-4
200	20240510	1997	1978	2030	1976	14496	28801586	00	0.00	N	5	-3
201	20240509	2000	1983	2000	1970	14562	28908244	00	0.00	N	2	17
202	20240508	1983	1981	2000	1960	11687	23153018	00	0.00	N	2	12
203	20240507	1971	1965	1982	1942	18920	37135976	00	0.00	N	2	16
204	20240503	1955	1920	2040	1920	32566	63737406	00	0.00	N	2	35
205	20240502	1920	1905	1920	1896	33257	63434028	00	0.00	N	2	20
206	20240430	1900	1950	1965	1900	45425	87544629	00	0.00	N	5	-66
207	20240429	1966	1961	1970	1952	12909	25330264	00	0.00	N	5	-4
208	20240426	1970	1950	1970	1942	29929	58327687	00	0.00	N	2	9
209	20240425	1961	1975	1977	1958	11025	21669590	00	0.00	N	5	-14
210	20240424	1975	1968	1979	1941	19719	38645880	00	0.00	N	2	7
211	20240423	1968	2000	2005	1933	37294	73134807	00	0.00	N	5	-21
212	20240422	1989	1980	2010	1968	25497	50522533	00	0.00	N	5	-11
213	20240419	2000	2035	2035	1984	12487	24946091	00	0.00	N	5	-15
214	20240418	2015	1992	2040	1992	13006	26082020	00	0.00	N	2	17
215	20240417	1998	1970	2010	1970	14654	29180036	00	0.00	N	2	4
216	20240416	1994	2030	2050	1989	24405	48904781	00	0.00	N	5	-56
217	20240415	2050	2055	2075	2030	14993	30758355	00	0.00	N	5	-5
218	20240412	2055	2010	2085	2000	29381	59939260	00	0.00	N	2	25
219	20240411	2030	2000	2035	2000	5797	11732965	00	0.00	N	5	-15
220	20240409	2045	2000	2080	1999	32810	66183260	00	0.00	N	2	5
221	20240408	2040	2015	2045	1997	34112	68706366	00	0.00	N	2	25
222	20240405	2015	2020	2035	2000	21922	44181255	00	0.00	N	5	-15
223	20240404	2030	2065	2070	2015	27155	55219865	00	0.00	N	5	-45
224	20240403	2075	2055	2075	2015	50141	102239380	00	0.00	N	5	-10
225	20240402	2085	2060	2090	2025	66587	136451605	00	0.00	N	2	10
226	20240401	2075	2085	2105	2060	37461	77895085	00	0.00	N	5	-35
227	20240329	2110	2110	2130	2085	18501	38844210	00	0.00	N	3	0
228	20240328	2110	2080	2120	2075	36935	77405805	00	0.00	N	2	10
229	20240327	2100	2130	2130	2075	31749	66458250	00	0.00	N	5	-30
230	20240326	2130	2100	2135	2080	63621	133915750	00	0.00	N	5	-25
231	20240325	2155	2140	2170	2120	16914	36243025	00	0.00	N	2	15
232	20240322	2140	2140	2160	2100	43751	92871635	00	0.00	N	5	-35
233	20240321	2175	2155	2175	2125	24815	53399600	00	0.00	N	2	20
234	20240320	2155	2130	2155	2090	26719	56557400	00	0.00	N	2	25
235	20240319	2130	2160	2170	2095	23178	49147080	00	0.00	N	5	-15
236	20240318	2145	2145	2145	2100	8223	17444620	00	0.00	N	3	0
237	20240315	2145	2125	2160	2120	6992	14943565	00	0.00	N	2	20
238	20240314	2125	2130	2170	2050	39283	82233910	00	0.00	N	5	-15
239	20240313	2140	2160	2170	2090	41695	88371270	00	0.00	N	5	-30
240	20240312	2170	2160	2225	2150	12569	27204195	00	0.00	N	2	10
241	20240311	2160	2150	2200	2140	15868	34220345	00	0.00	N	2	15
242	20240308	2145	2205	2220	2145	19030	41408315	00	0.00	N	5	-60
243	20240307	2205	2205	2360	2175	25495	56286425	00	0.00	N	3	0
244	20240306	2205	2200	2250	2180	8886	19614870	00	0.00	N	5	-45
245	20240305	2250	2245	2260	2225	17197	38596455	00	0.00	N	5	-20
246	20240304	2270	2190	2290	2190	23867	53545550	00	0.00	N	2	80
247	20240229	2190	2185	2235	2130	38745	83978655	00	0.00	N	2	25
248	20240228	2165	2185	2190	2135	9727	21080460	00	0.00	N	5	-20
249	20240227	2185	2065	2185	2045	44597	92627590	00	0.00	N	2	120
250	20240226	2065	2200	2200	1981	68001	140999131	00	0.00	N	5	-125
251	20240223	2190	2250	2290	2160	51844	114485325	00	0.00	N	5	-75
252	20240222	2265	2315	2315	2260	21256	48418105	00	0.00	N	5	-50
253	20240221	2315	2310	2335	2280	13206	30426290	00	0.00	N	2	5
254	20240220	2310	2370	2385	2295	26092	60539995	00	0.00	N	5	-50
255	20240219	2360	2295	2365	2260	18945	44251960	00	0.00	N	2	40
256	20240216	2320	2315	2320	2245	36733	83584160	00	0.00	N	2	15
257	20240215	2305	2355	2355	2295	11905	27635155	00	0.00	N	5	-50
258	20240214	2355	2365	2370	2315	16624	38904430	00	0.00	N	5	-10
259	20240213	2365	2315	2385	2260	40858	94546055	00	0.00	N	2	35
260	20240208	2330	2310	2330	2245	9974	22950210	00	0.00	N	5	-10
261	20240207	2340	2350	2395	2250	40035	92393685	00	0.00	N	5	-10
262	20240206	2350	2380	2395	2310	14367	33683480	00	0.00	N	5	-30
263	20240205	2380	2335	2380	2335	23778	56101250	00	0.00	N	3	0
264	20240202	2380	2385	2395	2315	33598	78876835	00	0.00	N	5	-5
265	20240201	2385	2330	2390	2330	58030	137774745	00	0.00	N	2	60
266	20240131	2325	2280	2325	2275	8183	18766640	00	0.00	N	2	5
267	20240130	2320	2315	2325	2290	14547	33568825	00	0.00	N	2	20
268	20240129	2300	2285	2300	2260	16242	36962425	00	0.00	N	2	10
269	20240126	2290	2325	2325	2180	10770	24466185	00	0.00	N	5	-20
270	20240125	2310	2315	2375	2290	9878	22837000	00	0.00	N	5	-5
271	20240124	2315	2290	2370	2285	10621	24419025	00	0.00	N	2	25
272	20240123	2290	2320	2325	2280	8057	18532550	00	0.00	N	5	-25
273	20240122	2315	2285	2390	2285	13599	31380655	00	0.00	N	2	30
274	20240119	2285	2275	2295	2225	18997	43053300	00	0.00	N	3	0
275	20240118	2285	2230	2380	2195	26643	59975345	00	0.00	N	2	20
276	20240117	2265	2235	2265	2160	38804	85334415	00	0.00	N	5	-30
277	20240116	2295	2320	2320	2245	20344	46460585	00	0.00	N	5	-45
278	20240115	2340	2320	2345	2300	10588	24656915	00	0.00	N	5	-25
279	20240112	2365	2380	2395	2355	11056	26162360	00	0.00	N	2	5
280	20240111	2360	2350	2360	2350	5358	12621935	00	0.00	N	3	0
281	20240110	2360	2350	2365	2325	8724	20481445	00	0.00	N	2	10
282	20240109	2350	2370	2370	2230	12892	30119055	00	0.00	N	5	-5
283	20240108	2355	2330	2370	2330	12442	29180750	00	0.00	N	3	0
284	20240105	2355	2390	2390	2315	27552	64566210	00	0.00	N	5	-45
285	20240104	2400	2390	2405	2320	12495	29591915	00	0.00	N	5	-15
286	20240103	2415	2390	2440	2365	26116	62351035	00	0.00	N	3	0
287	20240102	2415	2400	2430	2370	39110	93966210	00	0.00	N	2	45
288	20231228	2370	2390	2420	2275	42188	98827775	00	0.00	N	2	30
289	20231227	2340	2320	2390	2295	85696	199541650	02	0.00	N	2	20
290	20231226	2320	2305	2380	2270	25480	58686755	00	0.00	N	2	35
291	20231222	2285	2370	2370	2285	16354	37836005	00	0.00	N	5	-85
292	20231221	2370	2425	2425	2310	16085	37820490	00	0.00	N	5	-20
293	20231220	2390	2415	2415	2370	8832	21094005	00	0.00	N	5	-10
294	20231219	2400	2425	2425	2380	5403	12945535	00	0.00	N	5	-25
295	20231218	2425	2420	2445	2370	14026	33723185	00	0.00	N	2	20
296	20231215	2405	2400	2445	2390	18009	43529550	00	0.00	N	5	-5
297	20231214	2410	2385	2410	2380	21620	51722530	00	0.00	N	2	30
298	20231213	2380	2400	2400	2370	9279	22113115	00	0.00	N	5	-15
299	20231212	2395	2385	2400	2370	8347	19925265	00	0.00	N	2	5
300	20231211	2390	2380	2400	2355	12455	29711775	00	0.00	N	2	35
301	20231208	2355	2340	2355	2305	9248	21607565	00	0.00	N	3	0
302	20231207	2355	2385	2390	2325	12410	29200070	00	0.00	N	5	-35
303	20231206	2390	2400	2420	2340	7055	16790625	00	0.00	N	5	-10
304	20231205	2400	2410	2440	2325	13393	31741005	00	0.00	N	5	-10
305	20231204	2410	2415	2435	2365	28377	68133560	00	0.00	N	5	-5
306	20231201	2415	2405	2440	2365	35160	84669970	00	0.00	N	2	10
307	20231130	2405	2385	2415	2335	25731	61279005	00	0.00	N	2	20
308	20231129	2385	2385	2415	2360	15875	37829510	00	0.00	N	3	0
309	20231128	2385	2375	2395	2360	28380	67398955	00	0.00	N	2	25
310	20231127	2360	2330	2385	2300	34079	79811850	00	0.00	N	2	30
311	20231124	2330	2295	2350	2260	28851	66329135	00	0.00	N	2	35
312	20231123	2295	2310	2330	2280	14463	33242440	00	0.00	N	5	-20
313	20231122	2315	2325	2360	2290	14331	33151740	00	0.00	N	5	-10
314	20231121	2325	2390	2390	2270	30053	69652180	00	0.00	N	5	-5
315	20231120	2330	2340	2340	2280	35697	83076840	00	0.00	N	2	40
316	20231117	2290	2345	2345	2210	37061	84514400	00	0.00	N	2	40
317	20231116	2250	2175	2285	2075	137150	302631725	00	0.00	N	2	210
318	20231115	2040	1962	2065	1962	40841	82297791	00	0.00	N	2	99
319	20231114	1941	1960	1981	1940	10079	19603909	00	0.00	N	5	-41
320	20231113	1982	2010	2015	1949	10117	19962690	00	0.00	N	5	-28
321	20231110	2010	2010	2025	1965	7142	14247070	00	0.00	N	3	0
322	20231109	2010	2030	2055	2010	10047	20315740	00	0.00	N	5	-35
323	20231108	2045	2050	2050	2010	19358	39213710	00	0.00	N	5	-5
324	20231107	2050	2045	2100	2015	9587	19592205	00	0.00	N	2	5
325	20231106	2045	2055	2055	2015	19633	39785230	00	0.00	N	2	15
326	20231103	2030	1980	2095	1973	19039	38284606	00	0.00	N	2	58
327	20231102	1972	1951	1991	1948	7073	13862028	00	0.00	N	2	18
328	20231101	1954	1963	2010	1890	15119	29634259	00	0.00	N	5	-46
329	20231031	2000	1997	2120	1982	10525	21143521	00	0.00	N	2	3
330	20231030	1997	1960	1999	1941	10287	20256740	00	0.00	N	2	29
331	20231027	1968	1973	1973	1940	26209	51050023	00	0.00	N	5	-8
332	20231026	1976	1990	1990	1953	8558	16846902	00	0.00	N	5	-18
333	20231025	1994	2010	2015	1966	21348	42404443	00	0.00	N	5	-5
334	20231024	1999	1990	2000	1930	21352	42042220	00	0.00	N	2	9
335	20231023	1990	1977	1992	1960	6565	13020509	00	0.00	N	5	-3
336	20231020	1993	1980	1999	1941	10825	21208955	00	0.00	N	5	-7
337	20231019	2000	1995	2005	1965	32606	64848781	00	0.00	N	5	-15
338	20231018	2015	2040	2060	2010	9185	18669060	00	0.00	N	5	-35
339	20231017	2050	2095	2095	2030	8842	18087555	00	0.00	N	5	-55
340	20231016	2105	2115	2125	2055	11785	24615090	00	0.00	N	5	-10
341	20231013	2115	2150	2150	2080	8217	17207675	00	0.00	N	5	-40
342	20231012	2155	2185	2200	2100	19900	42503405	00	0.00	N	5	-30
343	20231011	2185	2025	2200	2025	26399	55591635	00	0.00	N	2	140
344	20231010	2045	2020	2060	1982	46379	93650607	00	0.00	N	2	45
345	20231006	2000	1973	2010	1964	36881	73176351	00	0.00	N	5	-5
346	20231005	2005	2015	2015	1900	53265	105274885	00	0.00	N	5	-15
347	20231004	2020	2075	2075	1989	30206	60606009	00	0.00	N	5	-60
348	20230927	2080	2025	2080	2010	55570	113147580	00	0.00	N	3	0
349	20230926	2080	2080	2100	2030	37294	76692440	00	0.00	N	5	-20
350	20230925	2100	2185	2185	2055	69355	146135580	00	0.00	N	5	-85
351	20230922	2185	2165	2200	2135	41737	89891390	00	0.00	N	2	15
352	20230921	2170	2190	2210	2150	33005	71790805	00	0.00	N	5	-60
353	20230920	2230	2235	2240	2190	23819	52629030	00	0.00	N	5	-10
354	20230919	2240	2200	2245	2195	15129	33457790	00	0.00	N	2	15
355	20230918	2225	2200	2225	2200	7326	16184765	00	0.00	N	3	0
356	20230915	2225	2250	2265	2205	33669	74754835	00	0.00	N	5	-25
357	20230914	2250	2255	2260	2220	6935	15521065	00	0.00	N	5	-10
358	20230913	2260	2280	2290	2230	31965	71785665	00	0.00	N	5	-30
359	20230912	2290	2295	2300	2245	16787	38015730	00	0.00	N	5	-10
360	20230911	2300	2285	2315	2250	12588	28679405	00	0.00	N	2	5
361	20230908	2295	2285	2310	2220	42560	95658950	00	0.00	N	5	-15
362	20230907	2310	2265	2330	2210	38444	85921770	00	0.00	N	2	15
363	20230906	2295	2285	2305	2235	27459	62326755	00	0.00	N	2	5
364	20230905	2290	2285	2290	2210	83495	187512625	00	0.00	N	5	-5
365	20230904	2295	2310	2310	2245	20492	46605650	00	0.00	N	5	-35
366	20230901	2330	2345	2345	2255	32211	74050430	00	0.00	N	5	-15
367	20230831	2345	2355	2355	2290	26810	62164335	00	0.00	N	5	-10
368	20230830	2355	2260	2390	2235	48924	110793425	00	0.00	N	2	105
369	20230829	2250	2245	2270	2200	28149	62703930	00	0.00	N	2	5
370	20230828	2245	2235	2250	2195	16713	37164265	00	0.00	N	2	10
371	20230825	2235	2230	2245	2200	8965	19942725	00	0.00	N	3	0
372	20230824	2235	2200	2240	2190	39142	86386745	00	0.00	N	2	25
373	20230823	2210	2200	2215	2170	43655	95351670	00	0.00	N	2	10
374	20230822	2200	2210	2210	2165	21785	47644035	00	0.00	N	5	-30
375	20230821	2230	2190	2235	2165	53448	117254330	00	0.00	N	5	-5
376	20230818	2235	2240	2245	2195	28966	64006180	00	0.00	N	5	-15
377	20230817	2250	2250	2255	2205	38820	86643170	00	0.00	N	5	-20
378	20230816	2270	2290	2290	2190	66212	148019910	00	0.00	N	5	-25
379	20230814	2295	2325	2325	2255	47909	109544730	00	0.00	N	5	-30
380	20230811	2325	2350	2395	2305	73541	172034640	00	0.00	N	2	10
381	20230810	2315	2330	2410	2290	66259	153575695	00	0.00	N	2	10
382	20230809	2305	2275	2310	2260	7781	17772860	00	0.00	N	2	10
383	20230808	2295	2275	2350	2275	40547	93014985	00	0.00	N	5	-5
384	20230807	2300	2280	2370	2280	28270	65206190	00	0.00	N	3	0
385	20230804	2300	2280	2305	2250	21401	48739385	00	0.00	N	2	10
386	20230803	2290	2285	2290	2255	6273	14280460	00	0.00	N	5	-10
387	20230802	2300	2315	2320	2230	40412	91581115	00	0.00	N	2	5
388	20230801	2295	2310	2320	2210	25107	57124695	00	0.00	N	5	-25
389	20230731	2320	2325	2330	2235	11959	27656370	00	0.00	N	2	15
390	20230728	2305	2265	2320	2215	30035	68284180	00	0.00	N	3	0
391	20230727	2305	2300	2310	2230	20572	46740835	00	0.00	N	2	5
392	20230726	2300	2295	2310	2100	89725	196801985	00	0.00	N	2	5
393	20230725	2295	2305	2365	2230	29037	65918135	00	0.00	N	5	-10
394	20230724	2305	2355	2355	2255	81734	186642575	00	0.00	N	5	-50
395	20230721	2355	2350	2400	2350	36437	86031810	00	0.00	N	5	-5
396	20230720	2360	2410	2410	2335	38270	90569660	00	0.00	N	5	-65
397	20230719	2425	2445	2480	2365	14551	35047615	00	0.00	N	5	-20
398	20230718	2445	2400	2445	2340	55224	131622380	00	0.00	N	2	45
399	20230717	2400	2470	2485	2390	64939	156406800	00	0.00	N	5	-70
400	20230714	2470	2480	2495	2400	29200	71095735	00	0.00	N	5	-10
401	20230713	2480	2420	2485	2400	43031	104063805	00	0.00	N	2	30
402	20230712	2450	2455	2455	2300	37579	90480980	00	0.00	N	2	10
403	20230711	2440	2460	2500	2435	3380	8290795	00	0.00	N	5	-45
404	20230710	2485	2390	2485	2380	9405	22763035	00	0.00	N	2	95
405	20230707	2390	2435	2575	2360	73184	178040900	00	0.00	N	5	-70
406	20230706	2460	2490	2500	2430	20459	50434745	00	0.00	N	5	-55
407	20230705	2515	2490	2520	2440	46630	115069280	00	0.00	N	5	-5
408	20230704	2520	2530	2545	2495	22816	57508150	00	0.00	N	5	-5
409	20230703	2525	2540	2550	2435	78107	193928965	00	0.00	N	3	0
410	20230630	2525	2520	2535	2415	43663	108799790	00	0.00	N	2	5
411	20230629	2520	2500	2540	2465	42069	105053015	00	0.00	N	2	20
412	20230628	2500	2490	2530	2450	79661	196906065	00	0.00	N	2	5
413	20230627	2495	2475	2540	2465	16954	42103210	00	0.00	N	2	35
414	20230626	2460	2500	2510	2425	68412	168279955	00	0.00	N	5	-45
415	20230623	2505	2495	2530	2465	41602	103421265	00	0.00	N	2	20
416	20230622	2485	2475	2545	2450	17900	44403725	00	0.00	N	2	5
417	20230621	2480	2480	2490	2450	114589	281290290	00	0.00	N	2	5
418	20230620	2475	2510	2515	2445	36720	91450115	00	0.00	N	5	-25
419	20230619	2500	2505	2530	2465	28959	72187195	00	0.00	N	2	10
420	20230616	2490	2470	2505	2435	11186	27658280	00	0.00	N	2	20
421	20230615	2470	2460	2475	2445	18308	45110515	00	0.00	N	5	-15
422	20230614	2485	2490	2500	2440	28356	70126685	00	0.00	N	2	10
423	20230613	2475	2490	2525	2465	17536	43628315	00	0.00	N	5	-15
424	20230612	2490	2475	2500	2470	15611	38719665	00	0.00	N	5	-5
425	20230609	2495	2535	2565	2475	29337	73183945	00	0.00	N	5	-5
426	20230608	2500	2495	2520	2450	31301	77788490	00	0.00	N	2	10
427	20230607	2490	2500	2520	2485	37986	94933110	00	0.00	N	5	-25
428	20230605	2515	2510	2520	2480	33813	84346610	00	0.00	N	2	5
429	20230602	2510	2530	2530	2485	18163	45369595	00	0.00	N	5	-10
430	20230601	2520	2480	2520	2470	26606	66608940	00	0.00	N	2	25
431	20230531	2495	2490	2495	2440	28008	69427720	00	0.00	N	2	25
432	20230530	2470	2490	2520	2435	155920	385313860	00	0.00	N	5	-25
433	20230526	2495	2465	2500	2415	77009	188623665	00	0.00	N	2	5
434	20230525	2490	2540	2565	2445	110987	275783290	00	0.00	N	5	-50
435	20230524	2540	2685	2685	2475	196331	499767835	00	0.00	N	5	-75
436	20230523	2615	2710	2710	2600	190175	502315015	00	0.00	N	5	-105
437	20230522	2720	2515	2840	2450	1331297	3587128640	00	0.00	N	2	270
438	20230519	2450	2450	2480	2420	14230	34892460	00	0.00	N	2	5
439	20230518	2445	2445	2450	2410	13659	33219435	00	0.00	N	2	25
440	20230517	2420	2420	2430	2355	22549	54276885	00	0.00	N	3	0
441	20230516	2420	2415	2440	2380	12049	29096395	00	0.00	N	2	5
442	20230515	2415	2400	2430	2355	34952	83636605	00	0.00	N	5	-10
443	20230512	2425	2450	2450	2410	9892	24034025	00	0.00	N	5	-10
444	20230511	2435	2445	2450	2425	15149	36970655	00	0.00	N	2	5
445	20230510	2430	2380	2430	2370	17506	42003910	00	0.00	N	2	20
446	20230509	2410	2410	2430	2380	10610	25436925	00	0.00	N	3	0
447	20230508	2410	2390	2420	2380	19755	47421485	00	0.00	N	2	20
448	20230504	2390	2340	2395	2340	35612	84480250	00	0.00	N	2	30
449	20230503	2360	2340	2360	2330	18980	44523470	00	0.00	N	2	15
450	20230502	2345	2310	2350	2310	24827	57973380	00	0.00	N	2	15
451	20230428	2330	2320	2345	2295	42555	98690555	00	0.00	N	2	10
452	20230427	2320	2350	2380	2300	58134	135175585	00	0.00	N	5	-60
453	20230426	2380	2380	2410	2295	69515	164007585	00	0.00	N	5	-30
454	20230425	2410	2410	2430	2310	74094	175440715	00	0.00	N	5	-20
455	20230424	2430	2330	2460	2330	25591	61476685	00	0.00	N	5	-20
456	20230421	2450	2415	2485	2415	38034	92932500	00	0.00	N	5	-5
457	20230420	2455	2450	2515	2415	68720	167317775	00	0.00	N	2	5
458	20230419	2450	2450	2450	2420	32431	79188155	00	0.00	N	3	0
459	20230418	2450	2460	2460	2420	29138	71041605	00	0.00	N	5	-10
460	20230417	2460	2470	2500	2440	55171	135763920	00	0.00	N	5	-10
461	20230414	2470	2495	2495	2425	72265	177453340	00	0.00	N	5	-10
462	20230413	2480	2490	2490	2425	16191	39911650	00	0.00	N	5	-10
463	20230412	2490	2450	2510	2450	42943	106216815	00	0.00	N	2	30
464	20230411	2460	2440	2460	2390	97976	237156800	00	0.00	N	2	5
465	20230410	2455	2465	2465	2390	82744	199945960	00	0.00	N	5	-10
466	20230407	2465	2460	2490	2430	21462	52633740	00	0.00	N	3	0
467	20230406	2465	2490	2490	2420	48805	118959310	00	0.00	N	5	-25
468	20230405	2490	2515	2525	2455	19428	48223900	00	0.00	N	3	0
469	20230404	2490	2495	2530	2455	80975	201798585	00	0.00	N	5	-5
470	20230403	2495	2530	2530	2440	104605	258303655	00	0.00	N	5	-20
471	20230331	2515	2535	2545	2470	28175	70377555	00	0.00	N	3	0
472	20230330	2515	2595	2600	2495	44658	112645595	00	0.00	N	5	-55
473	20230329	2570	2595	2600	2500	17102	43514705	00	0.00	N	5	-10
474	20230328	2580	2475	2585	2355	56931	141683650	00	0.00	N	2	105
475	20230327	2475	2490	2495	2370	44885	108902680	00	0.00	N	5	-20
476	20230324	2495	2485	2525	2445	30322	74989825	00	0.00	N	2	35
477	20230323	2460	2510	2565	2460	83623	209469865	00	0.00	N	5	-30
478	20230322	2490	2500	2560	2390	237370	589199035	00	0.00	N	5	-125
479	20230321	2615	2670	2675	2525	55114	143587105	00	0.00	N	5	-40
480	20230320	2655	2675	2730	2650	21921	58826425	00	0.00	N	5	-20
481	20230317	2675	2685	2690	2630	17880	47622805	00	0.00	N	2	15
482	20230316	2660	2650	2690	2565	21612	56957250	00	0.00	N	2	10
483	20230315	2650	2580	2665	2580	28811	75998690	00	0.00	N	2	85
484	20230314	2565	2755	2755	2555	109545	287238210	00	0.00	N	5	-190
485	20230313	2755	2830	2830	2670	88792	242662060	00	0.00	N	5	-85
486	20230310	2840	2885	2905	2780	87711	247948630	00	0.00	N	5	-90
487	20230309	2930	2970	2970	2845	107437	312753835	00	0.00	N	2	45
488	20230308	2885	2975	2975	2830	113181	325895390	00	0.00	N	5	-90
489	20230307	2975	3025	3025	2775	149495	437252865	00	0.00	N	5	-20
490	20230306	2995	3130	3130	2930	208197	624418860	00	0.00	N	5	-115
491	20230303	3110	3240	3240	3100	129844	407371325	00	0.00	N	5	-40
492	20230302	3150	3180	3305	3090	999155	3225990570	00	0.00	N	3	0
493	20230228	3150	3180	3185	3070	123597	385596605	00	0.00	N	2	15
494	20230227	3135	3085	3135	3050	158092	490084145	00	0.00	N	2	35
495	20230224	3100	3020	3110	3020	146210	448171535	00	0.00	N	2	35
496	20230223	3065	3065	3095	3020	91047	278017630	00	0.00	N	3	0
497	20230222	3065	3030	3150	3010	68668	210609700	00	0.00	N	5	-15
498	20230221	3080	3095	3120	3005	68355	210107905	00	0.00	N	5	-15
499	20230220	3095	3130	3135	2930	149966	456140565	00	0.00	N	5	-50
500	20230217	3145	3160	3210	3045	133347	418842775	00	0.00	N	5	-25
501	20230216	3170	3060	3300	3020	608406	1924939330	00	0.00	N	2	140
502	20230215	3030	3120	3200	3015	318882	991162990	00	0.00	N	5	-90
503	20230214	3120	3260	3260	3100	238255	752786230	00	0.00	N	5	-140
504	20230213	3260	3250	3315	3100	360899	1154697850	00	0.00	N	2	10
505	20230210	3250	3220	3290	2900	908576	2853451935	00	0.00	N	5	-120
506	20230209	3370	2795	3450	2770	3764592	11796128135	00	0.00	N	2	570
507	20230208	2800	2815	2855	2720	124689	347102705	00	0.00	N	5	-25
508	20230207	2825	2790	2925	2785	20828	58560930	00	0.00	N	2	10
509	20230206	2815	2815	2830	2760	52783	146855355	00	0.00	N	3	0
510	20230203	2815	2825	2825	2765	22469	62601975	00	0.00	N	2	15
511	20230202	2800	2770	2835	2755	50031	138920445	00	0.00	N	2	20
512	20230201	2780	2880	2915	2730	126069	350110670	00	0.00	N	5	-70
513	20230131	2850	2865	2880	2785	75767	213197470	00	0.00	N	5	-50
514	20230130	2900	2850	3015	2800	287875	838160250	00	0.00	N	2	85
515	20230127	2815	2730	2835	2730	95465	266690605	00	0.00	N	2	85
516	20230126	2730	2750	2755	2690	29379	80085280	00	0.00	N	2	5
517	20230125	2725	2705	2775	2670	57799	156904635	00	0.00	N	2	20
518	20230120	2705	2710	2730	2670	13589	36597535	00	0.00	N	2	5
519	20230119	2700	2710	2730	2660	14796	39858245	00	0.00	N	5	-5
520	20230118	2705	2725	2770	2690	65757	180234190	00	0.00	N	3	0
521	20230117	2705	2725	2725	2650	19969	53589065	00	0.00	N	2	25
522	20230116	2680	2680	2725	2680	8753	23565930	00	0.00	N	3	0
523	20230113	2680	2680	2745	2645	11939	31775710	00	0.00	N	3	0
524	20230112	2680	2715	2715	2605	24525	65030485	00	0.00	N	5	-10
525	20230111	2690	2710	2710	2645	26337	70471865	00	0.00	N	2	20
526	20230110	2670	2690	2700	2615	10959	29138050	00	0.00	N	2	25
527	20230109	2645	2700	2860	2605	23510	62607015	00	0.00	N	2	15
528	20230106	2630	2545	2630	2545	8238	21320455	00	0.00	N	2	60
529	20230105	2570	2600	2690	2555	5053	13030105	00	0.00	N	3	0
530	20230104	2570	2490	2575	2490	5793	14771500	00	0.00	N	2	80
531	20230103	2490	2570	2600	2440	28839	71294580	00	0.00	N	5	-55
532	20230102	2545	2530	2605	2480	24654	62383860	00	0.00	N	5	-35
533	20221229	2580	2695	2725	2525	54009	138950325	00	0.00	N	5	-115
534	20221228	2695	2645	2720	2635	36375	97595185	02	0.00	N	2	45
535	20221227	2650	2645	2670	2560	12564	33006480	00	0.00	N	2	5
536	20221226	2645	2605	2660	2520	27446	70451210	00	0.00	N	2	15
537	20221223	2630	2630	2670	2565	40315	105033265	00	0.00	N	5	-5
538	20221222	2635	2585	2660	2535	15866	40977445	00	0.00	N	2	50
539	20221221	2585	2635	2640	2525	13002	33742175	00	0.00	N	5	-50
540	20221220	2635	2700	2700	2580	27727	73062405	00	0.00	N	5	-75
541	20221219	2710	2690	2745	2645	14464	38875210	00	0.00	N	5	-20
542	20221216	2730	2730	2815	2680	26686	72446395	00	0.00	N	3	0
543	20221215	2730	2735	2795	2710	29599	80781280	00	0.00	N	2	10
544	20221214	2720	2730	2800	2710	33593	92456770	00	0.00	N	5	-90
545	20221213	2810	2835	2910	2765	20988	59015395	00	0.00	N	5	-25
546	20221212	2835	2780	2840	2775	32011	90270510	00	0.00	N	2	70
547	20221209	2765	2705	2795	2700	33131	91297365	00	0.00	N	2	60
548	20221208	2705	2715	2730	2670	21942	59251300	00	0.00	N	5	-10
549	20221207	2715	2755	2815	2680	52872	144011120	00	0.00	N	5	-115
550	20221206	2830	2860	2930	2805	72468	208188675	00	0.00	N	5	-55
551	20221205	2885	2785	2925	2745	80905	230859000	00	0.00	N	2	125
552	20221202	2760	2785	2805	2700	73786	202145070	00	0.00	N	5	-25
553	20221201	2785	2790	2820	2750	55879	155191975	00	0.00	N	5	-5
554	20221130	2790	2850	2850	2760	46342	130005070	00	0.00	N	5	-55
555	20221129	2845	2780	2895	2660	89564	248189415	00	0.00	N	2	55
556	20221128	2790	2840	2840	2765	63408	177120745	00	0.00	N	5	-50
557	20221125	2840	2725	2990	2670	234617	663072300	00	0.00	N	2	130
558	20221124	2710	2565	2855	2560	449431	1211095615	00	0.00	N	2	180
559	20221123	2530	2485	2530	2485	31245	78139395	00	0.00	N	2	45
560	20221122	2485	2515	2560	2485	34859	87324585	00	0.00	N	5	-55
561	20221121	2540	2540	2545	2460	91578	228416635	00	0.00	N	5	-25
562	20221118	2565	2600	2625	2530	23593	60635370	00	0.00	N	5	-15
563	20221117	2580	2570	2600	2550	19644	50674180	00	0.00	N	2	10
564	20221116	2570	2570	2600	2500	90708	230063105	00	0.00	N	5	-30
565	20221115	2600	2595	2605	2515	66215	168710145	00	0.00	N	5	-20
566	20221114	2620	2575	2635	2550	32176	83457695	00	0.00	N	2	45
567	20221111	2575	2575	2595	2545	29606	76028780	00	0.00	N	2	25
568	20221110	2550	2545	2555	2420	59949	149588170	00	0.00	N	2	5
569	20221109	2545	2530	2570	2530	11567	29357080	00	0.00	N	2	15
570	20221108	2530	2525	2555	2510	14680	37091470	00	0.00	N	2	5
571	20221107	2525	2505	2545	2490	18561	46698595	00	0.00	N	2	55
572	20221104	2470	2460	2520	2455	8922	22047130	00	0.00	N	5	-25
573	20221103	2495	2495	2510	2465	12414	30860400	00	0.00	N	3	0
574	20221102	2495	2525	2555	2460	20613	51626560	00	0.00	N	5	-15
575	20221101	2510	2515	2585	2480	63003	157613795	00	0.00	N	5	-10
576	20221031	2520	2575	2590	2505	22321	56335365	00	0.00	N	5	-55
577	20221028	2575	2570	2580	2520	31651	80747520	00	0.00	N	5	-5
578	20221027	2580	2615	2615	2525	30816	78971150	00	0.00	N	5	-35
579	20221026	2615	2610	2630	2580	7741	20165030	00	0.00	N	2	5
580	20221025	2610	2590	2675	2590	20869	54623240	00	0.00	N	2	20
581	20221024	2590	2545	2630	2545	28995	75522890	00	0.00	N	2	50
582	20221021	2540	2515	2555	2480	13402	33887290	00	0.00	N	5	-10
583	20221020	2550	2525	2550	2480	32200	80722455	00	0.00	N	2	20
584	20221019	2530	2535	2560	2510	16437	41401845	00	0.00	N	2	20
585	20221018	2510	2510	2540	2485	17205	43069685	00	0.00	N	2	20
586	20221017	2490	2505	2510	2410	17824	43980020	00	0.00	N	5	-40
587	20221014	2530	2390	2550	2390	25139	62046465	00	0.00	N	2	155
588	20221013	2375	2365	2410	2310	23657	55632620	00	0.00	N	5	-35
589	20221012	2410	2405	2450	2365	27702	66613970	00	0.00	N	2	5
590	20221011	2405	2605	2605	2400	114923	281999340	00	0.00	N	5	-230
591	20221007	2635	2715	2715	2615	12959	34454485	00	0.00	N	5	-80
592	20221006	2715	2700	2715	2650	28183	75429500	00	0.00	N	2	70
593	20221005	2645	2645	2680	2550	43509	112929085	00	0.00	N	2	25
594	20221004	2620	2560	2620	2560	34667	90069885	00	0.00	N	2	60
595	20220930	2560	2600	2635	2540	58864	152183345	00	0.00	N	5	-75
596	20220929	2635	2750	2760	2615	68082	184592600	00	0.00	N	5	-95
597	20220928	2730	2685	2745	2500	154758	404714680	00	0.00	N	2	40
598	20220927	2690	2785	2785	2570	195815	524053655	00	0.00	N	5	-100
599	20220926	2790	2900	2990	2740	93446	262534370	00	0.00	N	5	-205
600	20220923	2995	2990	3075	2930	73458	220338160	00	0.00	N	5	-20
601	20220922	3015	2970	3100	2850	262796	765115895	00	0.00	N	2	45
602	20220921	2970	2955	3020	2900	291155	855269150	00	0.00	N	5	-10
603	20220920	2980	2990	3045	2915	160910	477168820	00	0.00	N	5	-10
604	20220919	2990	2870	3000	2840	123320	359458795	00	0.00	N	2	120
605	20220916	2870	2790	2900	2770	61512	173839540	00	0.00	N	2	50
606	20220915	2820	2795	2870	2770	33172	93109525	00	0.00	N	2	25
607	20220914	2795	2770	2850	2690	36979	102547030	00	0.00	N	5	-5
608	20220913	2800	2685	2810	2685	35674	98531045	00	0.00	N	2	120
609	20220908	2680	2675	2750	2665	71379	192451530	00	0.00	N	2	5
610	20220907	2675	2815	2850	2670	54190	147870420	00	0.00	N	5	-140
611	20220906	2815	2710	2850	2710	86153	240659470	00	0.00	N	2	75
612	20220905	2740	2870	2880	2740	64096	179593300	00	0.00	N	5	-175
613	20220902	2915	3045	3045	2875	62509	184927455	00	0.00	N	5	-145
614	20220901	3060	2945	3125	2945	131006	397669260	00	0.00	N	2	135
615	20220831	2925	2980	3000	2905	56999	168583645	00	0.00	N	5	-55
616	20220830	2980	2920	3030	2920	37376	110514345	00	0.00	N	2	30
617	20220829	2950	2890	3000	2885	46348	135251000	00	0.00	N	5	-50
618	20220826	3000	3090	3090	2880	239017	713521480	00	0.00	N	5	-90
619	20220825	3090	3095	3165	3070	45474	141311620	00	0.00	N	5	-5
620	20220824	3095	3040	3195	2950	293984	910620185	00	0.00	N	2	55
621	20220823	3040	3100	3140	3000	181953	551069075	00	0.00	N	2	40
622	20220822	3000	2920	3050	2835	146736	434570725	00	0.00	N	2	80
623	20220819	2920	2835	2925	2810	47031	134498220	00	0.00	N	2	45
624	20220818	2875	2855	2880	2745	81517	229985520	00	0.00	N	2	15
625	20220817	2860	2925	2930	2840	52451	151255435	00	0.00	N	5	-80
626	20220816	2940	2905	2940	2895	25194	73432730	00	0.00	N	2	15
627	20220812	2925	2940	2985	2890	37170	108467575	00	0.00	N	5	-15
628	20220811	2940	2940	3000	2895	65492	193613270	00	0.00	N	5	-5
629	20220810	2945	2945	2955	2850	78176	225810120	00	0.00	N	5	-5
630	20220809	2950	3000	3000	2915	52575	155610200	00	0.00	N	2	15
631	20220808	2935	2940	2960	2895	32052	93950605	00	0.00	N	5	-5
632	20220805	2940	2935	2955	2895	31616	92678205	00	0.00	N	2	45
633	20220804	2895	2875	2940	2865	61383	178245305	00	0.00	N	2	35
634	20220803	2860	2875	2905	2850	36888	106194195	00	0.00	N	5	-50
635	20220802	2910	2940	2940	2850	37730	108571785	00	0.00	N	5	-30
636	20220801	2940	2920	2940	2850	33708	98272990	00	0.00	N	2	20
637	20220729	2920	2905	2930	2875	29083	84459150	00	0.00	N	2	15
638	20220728	2905	2960	2960	2870	34812	101176860	00	0.00	N	5	-30
639	20220727	2935	2935	2940	2845	39985	115435290	00	0.00	N	3	0
640	20220726	2935	2905	2945	2875	25983	75320530	00	0.00	N	5	-10
641	20220725	2945	2940	2945	2825	39492	113986405	00	0.00	N	2	5
642	20220722	2940	2960	2960	2835	101791	295976695	00	0.00	N	3	0
643	20220721	2940	2780	3280	2755	507203	1529469540	00	0.00	N	2	230
644	20220720	2710	2740	2750	2705	52145	142354985	00	0.00	N	5	-20
645	20220719	2730	2775	2775	2670	22072	60044420	00	0.00	N	5	-5
646	20220718	2735	2720	2760	2690	48823	133244560	00	0.00	N	2	15
647	20220715	2720	2695	2725	2640	16251	43618085	00	0.00	N	2	50
648	20220714	2670	2690	2725	2450	109581	288518465	00	0.00	N	3	0
649	20220713	2670	2665	2675	2600	16871	44622385	00	0.00	N	2	5
650	20220712	2665	2755	2765	2605	34599	91990035	00	0.00	N	5	-90
651	20220711	2755	2875	2875	2755	11501	32295825	00	0.00	N	5	-95
652	20220708	2850	2785	2850	2745	26030	72536290	00	0.00	N	2	95
653	20220707	2755	2730	2825	2680	33369	91201165	00	0.00	N	2	40
654	20220706	2715	2810	2850	2715	23527	65453720	00	0.00	N	5	-80
655	20220705	2795	2600	2795	2565	23121	61607965	00	0.00	N	2	195
656	20220704	2600	2600	2610	2520	21064	54038670	00	0.00	N	3	0
657	20220701	2600	2630	2715	2590	65814	174702065	00	0.00	N	5	-90
658	20220630	2690	2785	2805	2645	26538	73082890	00	0.00	N	5	-125
659	20220629	2815	2770	2855	2760	25271	70420435	00	0.00	N	2	55
660	20220628	2760	2650	2760	2650	49203	131703250	00	0.00	N	2	135
661	20220627	2625	2715	2750	2615	37166	99575985	00	0.00	N	2	40
662	20220624	2585	2445	2600	2445	42894	108699865	00	0.00	N	2	140
663	20220623	2445	2670	2680	2440	54020	137466310	00	0.00	N	5	-240
664	20220622	2685	2795	2835	2630	54360	149617550	00	0.00	N	5	-105
665	20220621	2790	2825	2835	2675	62302	172312805	00	0.00	N	5	-30
666	20220620	2820	3000	3005	2760	39218	112030655	00	0.00	N	5	-180
667	20220617	3000	2980	3045	2900	29339	86859810	00	0.00	N	5	-45
668	20220616	3045	3000	3120	2995	47815	146237955	00	0.00	N	2	45
669	20220615	3000	3115	3115	2950	62255	187375235	00	0.00	N	5	-150
670	20220614	3150	3095	3225	3060	76594	238370330	00	0.00	N	5	-105
671	20220613	3255	3340	3415	3180	73965	240979685	00	0.00	N	5	-190
672	20220610	3445	3395	3445	3345	22873	77483035	00	0.00	N	2	15
673	20220609	3430	3480	3480	3360	40476	137483485	00	0.00	N	5	-50
674	20220608	3480	3445	3550	3425	45433	157426680	00	0.00	N	3	0
675	20220607	3480	3480	3580	3470	34294	120405525	00	0.00	N	3	0
676	20220603	3480	3405	3510	3245	71846	247063265	00	0.00	N	2	70
677	20220602	3410	3395	3440	3370	25410	86248165	00	0.00	N	3	0
678	20220531	3410	3430	3455	3400	57680	197159810	00	0.00	N	5	-20
679	20220530	3430	3430	3475	3385	59174	201919180	00	0.00	N	2	50
680	20220527	3380	3290	3380	3290	28093	93913165	00	0.00	N	2	100
681	20220526	3280	3265	3310	3245	51439	168498835	00	0.00	N	2	15
682	20220525	3265	3255	3270	3220	29431	95472245	00	0.00	N	3	0
683	20220524	3265	3305	3305	3225	40266	131381610	00	0.00	N	5	-20
684	20220523	3285	3380	3380	3250	66616	220423750	00	0.00	N	5	-95
685	20220520	3380	3360	3415	3360	21941	74225325	00	0.00	N	5	-20
686	20220519	3400	3465	3465	3350	27800	94611185	00	0.00	N	5	-110
687	20220518	3510	3570	3605	3470	56757	200424600	00	0.00	N	2	60
688	20220517	3450	3450	3460	3160	75720	253765620	00	0.00	N	2	75
689	20220516	3375	3400	3440	3350	15416	52146925	00	0.00	N	2	25