Files
KissMeData/042040/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025030724524925824511861529705354000.00N5-7
32025030625225225524224046459907100000.00N30
42025030525225825925110231825998992000.00N5-4
52025030425625526025019984051124262000.00N5-1
62025022825726226425720007452023319000.00N5-3
72025022726025926325633737787703475000.00N24
82025022625626426625635432991250809000.00N5-8
9202502252642532822532920549787135513000.00N214
1020250224250250261249454731115610721000.00N23
112025022124725625624721119052616055000.00N5-1
12202502202482412802381769709454625383000.00N210
132025021923824124123720780149714964000.00N5-2
142025021824024224523818474244370233000.00N5-2
152025021724223924323913663732959925000.00N23
162025021423924224523820240448662591000.00N5-3
172025021324224724823929713871752231000.00N5-5
182025021224725425424419222447369573000.00N5-5
192025021125224625424618951847306507000.00N24
2020250210248240253237499367121570339000.00N27
212025020724125225224124227958985236000.00N5-6
222025020624724325024314348735157512000.00N24
232025020524324424624321374352250413000.00N30
242025020424324625124134410584613141000.00N5-3
252025020324625225824522663056653331000.00N5-9
262025013125525626125312217531178488000.00N5-3
27202501242582652662579308124170150000.00N5-2
282025012326026326826018220747989448000.00N5-5
292025012226526327126323849363340562000.00N5-1
302025012126627127826536363398001592000.00N5-7
312025012027327328627230146983333463000.00N30
322025011727327527727223449464103988000.00N5-2
3320250116275272280272552509151145313000.00N23
342025011527227728327130549684497779000.00N5-5
352025011427728028227612445334683423000.00N21
362025011327628328327627340576214627000.00N5-7
372025011028328128527624005867237162000.00N5-1
3820250109284285289278462818130794303000.00N5-1
392025010828528829228329224283596471000.00N5-3
4020250107288289297285562365163367802000.00N5-1
4120250106289288297285473429136633804000.00N5-1
4220250103290286291280386155110025036000.00N24
4320250102286276290274442087123944161000.00N210
442024123027627828427327684776939992000.00N5-2
452024122727828128227235265697179316000.00N5-2
4620241226280292293278365174103167711000.00N5-12
472024122429229429728831804892540924000.00N5-2
48202412232943273472942539650799974376000.00N30
4920241220294298312294907883276417338000.00N5-15
5020241219309320326308674075211376882000.00N5-3
51202412183123123403112004557647593952000.00N5-3
52202412173153053223011895791582138520000.00N5-7
5320241216322367378312105603073543389175000.00N23
542024121331931031929069489242179565205000.00N173
552024121224624224924232351880926642000.00N24
5620241211242234257234426067103855329000.00N211
572024121023122023422028719265419742000.00N211
5820241209220236237220777323176582345000.00N5-16
5920241206236240247228676519158800514000.00N5-3
602024120523924925023838183792573195000.00N5-8
612024120424724725124331869378582888000.00N5-3
622024120325024225124226262664715774000.00N21
6320241202249255257241490489121068611000.00N5-6
6420241129255255261250452955115050669000.00N30
6520241128255265265254612026157082108000.00N5-10
662024112726526526625821221855527583000.00N30
6720241126265261277260530304140886265000.00N24
682024112526126626626020067852523859000.00N30
6920241122261264267257417192108489989000.00N5-3
7020241121264269278260445218118684157000.00N5-6
712024112027028128126635412895496301000.00N5-2
7220241119272264275255432559116343007000.00N27
7320241118265261271261668338177915892000.00N5-5
74202411152702973002512693603723838041000.00N5-27
7520241114297300309297343097103058973000.00N5-3
7620241113300306310300819127248672154000.00N5-10
77202411123103173373051577470506953310000.00N5-6
7820241111316310327305937353294822683000.00N28
7920241108308305324301510051157761272000.00N23
80202411073053253282991077896334928660000.00N5-20
81202411063253093353042005197646985171000.00N217
822024110530831132030628353787413119000.00N5-2
8320241104310314314303431786133378609000.00N21
8420241101309321321309430779135391795000.00N5-10
8520241031319319325307724334231253631000.00N30
862024103031931735131238836401300057049000.00N30
87202410293193233433142036343672813242000.00N5-2
88202410283213053353051969986631091527000.00N215
8920241025306303311295431835129257846000.00N28
902024102429830330329828923986657395000.00N5-5
912024102330330230530124807075180391000.00N5-3
9220241022306308314299811858246895653000.00N5-9
9320241021315316321311452617142285530000.00N5-7
9420241018322328328316631594202259295000.00N5-4
952024101732634834831636467961188919306000.00N5-22
96202410163482993872983254887611704427085000.00N249
9720241015299298315298423590128620394000.00N22
982024101429729930229611137433198529000.00N5-3
992024101130029830329617913953584515000.00N22
1002024101029829830229716221248577934000.00N5-3
1012024100830130030629924835575245574000.00N21
102202410073003003043004564013731288000.00N30
103202410043003003043006506719560406000.00N30
104202410023003093103007408622390087000.00N5-9
1052024093030929531029425486877700053000.00N29
1062024092730030330329813420440242776000.00N5-3
1072024092630330330629916482949587025000.00N30
1082024092530330330529911685735134425000.00N30
109202409243033033063017503122771598000.00N5-2
1102024092330530530829824318173544570000.00N30
111202409203053023073009897830117373000.00N25
1122024091930030231130013805141736179000.00N5-4
113202409133043043073028203924922885000.00N30
1142024091230430230730011786035603149000.00N22
1152024091130230431030017452352951388000.00N5-2
1162024091030430331330118188755061972000.00N21
1172024090930329930829916549550308074000.00N5-4
1182024090630731231430411952936714419000.00N5-5
1192024090531231431930821941968279649000.00N5-2
1202024090431432332831420984266443831000.00N5-11
1212024090332532632731820542766168849000.00N5-1
1222024090232633133132410175733219623000.00N5-3
1232024083032932532932313860245197513000.00N24
1242024082932532233032226852887584313000.00N23
1252024082832231932731810610034048780000.00N23
1262024082731931733031615522249693815000.00N22
1272024082631732032231413148041878452000.00N30
1282024082331731632531322101969956796000.00N5-2
12920240822319328334315322355103996260000.00N5-10
1302024082132933233632714494647972971000.00N5-6
1312024082033532733532522912975714141000.00N28
13220240819327340340327493131163393086000.00N5-4
13320240816331321344320900079299558887000.00N210
1342024081432132132532018400459214147000.00N30
13520240813321317329315312335100200063000.00N24
1362024081231731132131113908944156276000.00N22
1372024080931531232131214417045508840000.00N23
13820240808312313324312347980110164103000.00N5-1
1392024080731331032131021820268768529000.00N5-1
1402024080631430433330416686252868209000.00N30
14120240805314329332296614218191295099000.00N5-19
14220240802333323334320493100162003788000.00N210
1432024080132332033031923502576364729000.00N23
144202407313203183223175812818501769000.00N22
1452024073031832032731718828960373731000.00N5-2
146202407293203163243168639927663227000.00N24
147202407263163093203096781421411808000.00N23
1482024072531330832130822485270383675000.00N5-4
14920240724317315328306437433140057853000.00N22
1502024072331531532230921888168970020000.00N5-5
1512024072232032833031626929386087995000.00N5-8
1522024071932832533032029496195743663000.00N30
15320240718328332336315412487133957459000.00N5-5
15420240717333342358333798755272230524000.00N5-12
1552024071634532638032648670061710228105000.00N215
156202407153303123653021566396521291291000.00N218
157202407123123103153098590126681393000.00N22
158202407113103153193099472029718468000.00N5-7
1592024071031731231830712120837689933000.00N23
1602024070931431231630914659045670620000.00N22
1612024070831230731430711220434768578000.00N22
1622024070531031331530420552263263470000.00N5-3
1632024070431330931330531382996630464000.00N5-1
1642024070331431732331230474295944339000.00N5-3
1652024070231732132431422850272460912000.00N5-6
1662024070132332032431912374039674309000.00N5-1
1672024062832431832531811679337534816000.00N5-2
168202406273263233303228873628945969000.00N21
1692024062632532333032022493272840677000.00N22
17020240625323321330318347733111687224000.00N5-1
17120240624324335335317719203232028992000.00N5-11
1722024062133534034033425628685898507000.00N5-5
1732024062034034134533528953997817279000.00N5-1
1742024061934135035034024822185044840000.00N5-4
1752024061834534735034421216873356326000.00N5-2
1762024061734735635634621013873317986000.00N5-9
17720240614356351368349618916219249628000.00N21
17820240613355359367354299672107482768000.00N5-2
1792024061235735736035510873738764759000.00N30
1802024061135735736035514634052194234000.00N5-4
18120240610361360367346356450126970559000.00N5-2
1822024060736336938036026865097716280000.00N5-6
18320240605369357384357918967341641410000.00N211
18420240604358355372350518631187899125000.00N26
1852024060335235235935011130039184078000.00N30
1862024053135235536135014133549917905000.00N5-3
1872024053035535236035114494751589852000.00N30
18820240529355353365345332218117497520000.00N29
18920240528346351356340560556195010885000.00N21
190202405273453803803371077953381208881000.00N5-23
1912024052436836637236612179144857971000.00N5-3
1922024052337137237236613021747944202000.00N5-1
1932024052237237337336717560565130584000.00N30
1942024052137237437737010678339840831000.00N5-2
1952024052037438438437225777996640972000.00N5-5
1962024051737938338437716816463873911000.00N5-4
1972024051638338839037917605967107965000.00N30
1982024051438338238438019065572731964000.00N21
1992024051338238738737919158273185110000.00N5-3
2002024051038538638938219446174605797000.00N5-1
2012024050938638638938415278458874297000.00N30
2022024050838638638938415093858187482000.00N30
2032024050738639039738422607087396653000.00N5-4
204202405033903923963889133135533610000.00N30
2052024050239038739338611012342885497000.00N21
206202404303893893933889807238194277000.00N30
20720240429389388394384300640116511368000.00N21
2082024042638839239538311370244013202000.00N5-1
2092024042538939439438813031350833794000.00N5-4
2102024042439338839538814210955509046000.00N25
2112024042338838939838220045478042172000.00N5-6
2122024042239439040738920154279740837000.00N24
213202404193903854233801203928479969092000.00N25
2142024041838538439437921055280715530000.00N21
2152024041738438838838024355693349154000.00N30
2162024041638438538638023146188500124000.00N5-1
2172024041538538538938020390178204740000.00N5-4
2182024041238938939638712269447926592000.00N22
2192024041138739839838524747396389144000.00N5-7
2202024040939439240138819767877699439000.00N22
22120240408392399401391336502132175435000.00N5-9
22220240405401402407392323614129251269000.00N30
2232024040440139741539719463278762120000.00N24
22420240403397405408396572255228433706000.00N5-12
22520240402409423425401654392267243322000.00N5-14
22620240401423431436415557561236206621000.00N5-8
22720240329431435440429353561152960939000.00N5-4
22820240328435447447434385804169589830000.00N5-5
22920240327440433441422806358346676604000.00N210
23020240326430423435423425397181880103000.00N23
2312024032542742543042021570291560845000.00N5-2
23220240322429415431415882487374833895000.00N214
233202403214154304344101497314629146213000.00N5-17
23420240320432435437426624108269716760000.00N5-3
23520240319435430440422794275344087543000.00N25
23620240318430435446426722881311917673000.00N5-5
2372024031543542745941632393161433700770000.00N24
238202403144314394404111496527640135093000.00N5-3
239202403134343944403942225290924685594000.00N240
24020240312394380404377645938251429280000.00N217
24120240311377374379373273634102784289000.00N5-1
24220240308378380385360394560148798938000.00N5-3
24320240307381382390379414943158811447000.00N30
24420240306381382391379434744166482890000.00N5-7
24520240305388394402388456008179042384000.00N5-6
24620240304394396399390343782135353954000.00N5-2
24720240229396396401389441595174412764000.00N5-1
24820240228397395400390462826181850984000.00N22
24920240227395398408394546448217714860000.00N5-4
25020240226399400401394280500111446565000.00N30
25120240223399400400395296554117716508000.00N5-2
25220240222401402402394596096236966363000.00N5-1
25320240221402400408398302261121147771000.00N5-1
2542024022040340040539823880795610674000.00N5-1
25520240219404405406400345434139105229000.00N5-1
25620240216405408415399415479168730666000.00N21
25720240215404402417402473380192563263000.00N22
2582024021440240340739824863999780350000.00N30
25920240213402400402397254640101727537000.00N22
2602024020840040240239717008667766287000.00N22
26120240207398402407398372159148574938000.00N5-4
2622024020640240340639917383369793668000.00N5-1
26320240205403399406399305972122478181000.00N24
2642024020239939841439819425177984292000.00N30
2652024020139939840639824147696717342000.00N5-1
2662024013140040040639916513166200999000.00N5-4
26720240130404401416399521385210878093000.00N23
26820240129401409416401344749139399815000.00N5-9
26920240126410409435406877583367540328000.00N30
27020240125410402412399313552126474493000.00N25
27120240124405402414401387549157830199000.00N5-3
2722024012340840440940023726495864114000.00N24
27320240122404412418403360994147076416000.00N5-8
27420240119412404417403355020144464746000.00N28
27520240118404397407394374893150473999000.00N27
27620240117397413419396996881402850745000.00N5-19
27720240116416428440415963592404678782000.00N5-13
2782024011542940646940141195381809077849000.00N218
27920240112411423424405538214221518181000.00N5-12
2802024011142340945540336251521562568889000.00N221
28120240110402399404394265369105755151000.00N23
28220240109399398407394302442120814119000.00N21
28320240108398402402396273037108666933000.00N21
2842024010539740140239516237864553143000.00N5-1
28520240104398409410395321264128580171000.00N5-12
28620240103410407412400329602133464868000.00N24
28720240102406403408394272595109131638000.00N211
28820231228395392395380628507243969223000.00N23
289202312273924134153842262612902764025000.00N5-21
29020231226413423436412959211406179441000.00N5-11
29120231222424421429420489589208159990000.00N22
29220231221422421427416616571258329838000.00N30
29320231220422423431422533669226921082000.00N5-4
2942023121942642742942313448657141880000.00N5-1
29520231218427425435425278107119492722000.00N22
2962023121542542243242223394499388553000.00N5-2
29720231214427430434421342371145354602000.00N5-3
29820231213430428437418306189130693009000.00N21
29920231212429426436420282780120514267000.00N23
30020231211426435444416364555156042464000.00N5-9
30120231208435437443431345763150135837000.00N5-7
30220231207442432452432332564147102469000.00N23
30320231206439439447426352487154102474000.00N21
304202312054384404634291034879462284392000.00N24
30520231204434416447408844217366056706000.00N218
30620231201416404432398503283208567933000.00N212
30720231130404400405396265712106490212000.00N24
30820231129400406409397416106166739487000.00N5-6
30920231128406402410399332308134144844000.00N25
3102023112740140441640024267998225470000.00N5-2
31120231124403426437402679885280296499000.00N5-23
31220231123426419440419470722202323745000.00N22
313202311224244574574141191640505342218000.00N5-24
31420231121448441458435719530319180851000.00N27
315202311204414704784301021138470587506000.00N5-25
316202311174664864864511719166804301342000.00N5-3
317202311164694614824551129380525660593000.00N29
3182023111546043449043355703582602868589000.00N225
319202311144354224604182210321972858228000.00N217
32020231113418429443415899081384780071000.00N5-11
321202311104294184484142194326954472403000.00N214
322202311094154284364141138549480737863000.00N5-16
3232023110843140545940363342522741252957000.00N226
32420231107405397405389330220130137457000.00N28
32520231106397388410385625771247816671000.00N215
326202311033823554153501949728751055041000.00N227
3272023110235534736034721591976597033000.00N28
3282023110134735836434623687883138339000.00N5-7
32920231031354360366346482001170557604000.00N5-6
3302023103036038938936025123291385398000.00N5-2
3312023102736236036936016725960689738000.00N5-3
33220231026365378378365306568113029907000.00N5-14
3332023102537936440036424250591549759000.00N212
33420231024367374379362370470136688706000.00N5-4
33520231023371380381370291236109261484000.00N5-11
33620231020382381390373571333216119565000.00N5-10
33720231019392393400377674201260402609000.00N5-1
33820231018393407407389379926150419581000.00N5-7
33920231017400405410385606376243412175000.00N5-5
340202310164053884203821903763782017056000.00N216
34120231013389384410384952317379950706000.00N25
34220231012384386392378310910119330011000.00N24
343202310113803643963641270957488787922000.00N217
344202310103633433753431009427361453318000.00N220
3452023100634333534633319613067127386000.00N27
34620231005336348350335390751133285046000.00N5-4
34720231004340351365340540359187509093000.00N5-24
3482023092736435936535519507670348856000.00N210
3492023092635436936935323644084240373000.00N5-5
3502023092535936136735819474970346965000.00N5-1
35120230922360350367348381304136550107000.00N27
35220230921353357359348455386160723073000.00N5-4
35320230920357377377354861304310287222000.00N5-12
35420230919369377380366387261143647660000.00N5-4
3552023091837337238037026315598188595000.00N21
3562023091537237637737014273153309878000.00N30
35720230914372373376366314619116743381000.00N22
35820230913370376381368357219133030615000.00N5-8
3592023091237838539237823015288055295000.00N5-7
36020230911385377392377313626120434712000.00N28
36120230908377378389374444720168748096000.00N5-1
36220230907378388394376705889268994288000.00N5-10
36320230906388390397386370022144176325000.00N21
36420230905387391394385327848127718935000.00N5-4
36520230904391394398388355928139170715000.00N5-3
36620230901394409414393397700158514130000.00N5-6
36720230831400408408400392719157939480000.00N5-2
36820230830402413413402315979128442623000.00N5-3
36920230829405385420385950810386079115000.00N220
3702023082838538038737526143799592649000.00N25
37120230825380383384375287683108917042000.00N5-4
37220230824384377389377265302101613764000.00N24
37320230823380376388376521376198429447000.00N21
37420230822379388392377547908209552419000.00N5-8
37520230821387388401387485141190375550000.00N5-8
37620230818395389406389389125154284997000.00N5-8
37720230817403398403388455512180927044000.00N25
37820230816398406418396466662186718526000.00N5-8
37920230814406419421405463282190888859000.00N5-13
38020230811419413420404595085246360211000.00N210
38120230810409409411402414308167790765000.00N30
38220230809409390413386810482327289588000.00N219
38320230808390398403389749598294285352000.00N5-8
384202308073984064203951166086466037538000.00N5-8
3852023080440649949940556262682442558801000.00N5-27
3862023080343340843739025906941087243981000.00N232
38720230802401408416400744247302468414000.00N5-13
38820230801414399423397548911226011625000.00N212
38920230731402395406388716314285092604000.00N23
39020230728399393406387546251217040518000.00N26
39120230727393396410390740099293100066000.00N5-3
392202307263963913973522456194919924600000.00N25
393202307253914084123891568527620663505000.00N5-17
394202307244084304354041208225496939273000.00N5-22
395202307214304284544171261454554060173000.00N22
3962023072042840445040143249471862981803000.00N225
39720230719403414414400738196299508299000.00N5-9
398202307184124344364111020241426862059000.00N5-21
39920230717433429434406608689258619210000.00N29
400202307144244474514241663017714878472000.00N5-23
40120230713447440465440869198392930615000.00N23
40220230712444453460441790788353113316000.00N5-11
40320230711455458475450496042227461625000.00N5-2
40420230710457457464441673078306646061000.00N211
40520230707446457457440355818158276152000.00N5-2
40620230706448465465443729613328934739000.00N5-6
40720230705454471478451941426434458218000.00N5-17
40820230704471482495468662834315001730000.00N5-18
40920230703489469494469765457371220473000.00N221
410202306304684624804601199058562346699000.00N28
41120230629460471477457883595409734959000.00N5-10
41220230628470473490470607920290991317000.00N5-4
41320230627474484490474695595332614714000.00N5-14
41420230626488482496470811579392283162000.00N26
415202306234824924934701221027583104204000.00N5-6
41620230622488498509487788996390497684000.00N5-10
417202306214985065194961034353520327601000.00N5-8
41820230620506515517505488937249231217000.00N5-11
41920230619517505517503472636241482503000.00N212
42020230616505505511497413859208490277000.00N25
421202306155005205254981046906535403207000.00N5-20
42220230614520538539520889573468315044000.00N5-11
42320230613531535548530628193338519923000.00N5-4
424202306125355485485281108129592573690000.00N5-13
42520230609548546555544695737381230938000.00N5-3
426202306085515585655431087650597575835000.00N5-12
427202306075635435705431550727869210622000.00N216
428202306055475515555371169269634742275000.00N5-4
42920230602551524617521119703566800150895000.00N231
43020230601520522526515557901290587276000.00N5-1
431202305315215275445191251200661660535000.00N5-12
43220230530533528542528620122331219178000.00N25
433202305265285465525241076620575998880000.00N5-18
43420230525546550556546573146314615046000.00N5-6
43520230524552564567549910325505004664000.00N5-8
436202305235605785855571652735936234505000.00N5-17
4372023052257756060555036483172119903972000.00N221
438202305195565605665451313183725463291000.00N5-10
43920230518566569578555772309437685277000.00N22
440202305175645365685361055225585894895000.00N217
44120230516547553570543972537534535784000.00N5-12
44220230515559551563532942486516647019000.00N5-1
44320230512560571576557985429555753830000.00N5-11
444202305115715736035711203727703004605000.00N5-1
44520230510572566590560665132383975445000.00N21
446202305095715725765511062514599898799000.00N5-3
4472023050857461862857418918141111776518000.00N5-36
4482023050461061163958325347991550415834000.00N22
4492023050360860862859719726631206770466000.00N5-4
4502023050261255863055846508662794394016000.00N243
4512023042856960560656521422291238576882000.00N5-33
4522023042760259160956433739311984425635000.00N212
4532023042659059361058422890331365090824000.00N5-10
4542023042560064464659137357832292513653000.00N5-36
4552023042463664466662232226862055785207000.00N5-13
4562023042164964066462067561514322502618000.00N5-31
4572023042068073574466559687804159779263000.00N5-74
4582023041975475577672163137134718482085000.00N27
459202304187477578077301398681010741616610000.00N26
46020230417741760781725115641058615054798000.00N5-27
461202304147688068487582430996419483626717000.00N5-37
462202304138059829997309812384882399910975000.00N5-124
4632023041292987092987092461298344058385000.00N1214
4642023041171571571571548212773447213055000.00N1165
46520230410550475550455153782718041086405000.00N276
46620230407474473484467815068387377361000.00N5-1
467202304064754644814501273517588777446000.00N26
468202304054694724824561447876678899951000.00N21
469202304044684544804541637260769774136000.00N214
470202304034544384684381728317785743504000.00N213
47120230331441445445419874570378809235000.00N27
47220230330434433444430773509337428793000.00N21
473202303294334424584311331424585830315000.00N5-1
47420230328434430436423613793263542601000.00N30
475202303274344164344081143430484303125000.00N216
47620230324418410422398817783338568518000.00N220
47720230323398405410394532125212324607000.00N5-7
47820230322405407420399623063253361333000.00N5-3
47920230321408411420408314877129890351000.00N5-6
48020230320414413422408509259211244071000.00N22
48120230317412397420395702515286714567000.00N217
48220230316395406413391687456273243900000.00N5-11
48320230315406403423403415184171126210000.00N23
48420230314403425425400808893328265105000.00N5-22
48520230313425428428413684609286316617000.00N5-3
486202303104284234504151979358852947857000.00N22
48720230309426425428411891111373122877000.00N24
48820230308422434436418937176397205144000.00N5-10
4892023030743245049443236442991657534797000.00N23
49020230306429445445422697450299329788000.00N5-9
491202303034384204384181628073699663246000.00N223
49220230302415424426412548102229356583000.00N5-2
49320230228417409423409614999256079573000.00N28
49420230227409408420400854756349411006000.00N21
49520230224408420428406964891398721564000.00N5-14
49620230223422423428413605739255259480000.00N30
497202302224224444494221600038695345112000.00N5-33
4982023022145543748043061874642794459037000.00N232
4992023022042344346541825480231135628944000.00N5-22
500202302174454354484221465823637762050000.00N210
50120230216435437450435997235440509442000.00N5-7
502202302154424514604311968490869490705000.00N5-18
503202302144604644754561604755743983937000.00N5-12
5042023021347246451045898984394771347958000.00N211
5052023021046150650945653511162544143318000.00N5-26
506202302094875486104873560352819622156189000.00N5-40
507202302085274295274273626353217867050974000.00N1121
50820230207406391406391663606265498373000.00N28
50920230206398410410381440246175230117000.00N5-9
51020230203407406409402465379188822031000.00N25
51120230202402395404395363585145687938000.00N27
51220230201395390400390291218115220536000.00N28
51320230131387395396386530217206076065000.00N5-8
51420230130395403407393293192116660278000.00N5-9
51520230127404399406396398034159654024000.00N25
51620230126399391399387342731135639545000.00N210
51720230125389384392379433481167526455000.00N21
51820230120388387392383269999104670211000.00N24
51920230119384390394384317393123239822000.00N5-6
52020230118390397401390270488106237231000.00N5-7
52120230117397401406395382366152531119000.00N5-1
52220230116398403406397365290146352847000.00N5-5
52320230113403401409397563610226458264000.00N22
52420230112401395404393609745242613355000.00N26
52520230111395385397385522132205040637000.00N211
52620230110384383394382649989251336400000.00N5-3
52720230109387393403379987080386999863000.00N5-3
52820230106390392396382797706310162100000.00N5-2
5292023010539238542738548861931978666554000.00N210
5302023010438234941134976814862996780803000.00N226
53120230103356341425325136328095267341973000.00N215
5322023010234134735333823838782337997000.00N5-6
53320221229347345358334396535136137788000.00N22
53420221228345340353340324344111786502000.00N5-3
5352022122734834735534026603692193131000.00N25
53620221226343354362343392334138310933000.00N5-11
53720221223354375375354380817137210876000.00N5-19
53820221222373361377360323603118784640000.00N29
5392022122136437437936425379394222905000.00N5-10
54020221220374386388374348504131685673000.00N5-14
5412022121938839939938420836980751456000.00N5-2
5422022121639038739038315404559580253000.00N5-2
54320221215392392396390263447103241481000.00N30
5442022121439239139838915704061802640000.00N21
54520221213391392402389293644115860643000.00N5-1
5462022121239238640038223023590632222000.00N26
54720221209386377390370288457109862381000.00N29
5482022120837738038537525342795789914000.00N5-8
5492022120738538438637126233399119665000.00N21
5502022120638439339338420435079175276000.00N5-9
5512022120539339139538815292059869871000.00N22
55220221202391398402389290725114419256000.00N5-7
55320221201398399404395267210106670736000.00N27
55420221130391392399388369931145760886000.00N5-1
5552022112939238839538514793857702805000.00N23
55620221128389400400384385433149351783000.00N5-11
557202211254004114173771466595575758371000.00N5-11
55820221124411410415409245308100990977000.00N21
55920221123410406417401322160131633878000.00N25
56020221122405414432403644659264169127000.00N5-9
561202211214144314574131775928764254427000.00N5-21
562202211184354404484241403672608478875000.00N5-7
56320221117442412494408161304957409285660000.00N230
56420221116412421421408558458230195960000.00N5-2
56520221115414400427400865691357882595000.00N214
56620221114400396404392311774124359617000.00N24
56720221111396392398392362702143296051000.00N27
5682022111038939039038217840568969050000.00N5-1
5692022110939038939338622236186670972000.00N21
5702022110838938739038221075181479967000.00N25
57120221107384380386379392710150089758000.00N24
57220221104380381388376333784126601340000.00N5-1
57320221103381379388375353373134464217000.00N5-4
57420221102385381401377874586341630625000.00N26
57520221101379382385372269057101484997000.00N5-2
5762022103138138038837826224899921200000.00N21
57720221028380388388377347566132707637000.00N5-8
57820221027388388397385375462146207564000.00N5-2
579202210263903824063761343553527458197000.00N210
58020221025380400400375545253208285624000.00N5-6
581202210243863984193861482028593847262000.00N30
582202210213864174193831305912514098132000.00N5-31
5832022102041740042638825431721045559559000.00N217
5842022101940038644838684484433527259686000.00N216
58520221018384374386374370805141612192000.00N210
58620221017374361377359292003108003873000.00N213
5872022101436134937034924002587251322000.00N212
58820221013349371371348453932161915123000.00N5-19
58920221012368362372354376353136998805000.00N26
59020221011362373398362809362299757707000.00N5-29
59120221007391388396373608953233339067000.00N23
59220221006388368401368907689351591103000.00N220
59320221005368361380359482154176361580000.00N211
59420221004357346362341354157125082827000.00N212
59520220930345339354338494992170495668000.00N5-5
59620220929350350366350408536145393485000.00N30
59720220928350349363340494881172884599000.00N30
59820220927350332354332679961234188544000.00N27
59920220926343362366340821349287684706000.00N5-27
60020220923370383392370675059254337705000.00N5-23
60120220922393395395376490746187998753000.00N5-2
60220220921395400403388581627228840876000.00N5-6
60320220920401383413381872839350305011000.00N221
60420220919380403415377896740346870412000.00N5-24
60520220916404429430396747185305260502000.00N5-25
60620220915429442446429394738171629049000.00N5-13
60720220914442440450430426051188942778000.00N5-4
60820220913446441449440416793185172550000.00N26
60920220908440437445436356957156920369000.00N22
61020220907438456460433682335300323950000.00N5-24
61120220906462440471440382231175700458000.00N211
61220220905451477478448765782351445478000.00N5-25
61320220902476488493475513775248221562000.00N5-14
61420220901490505505490270352133362137000.00N5-10
61520220831500499501492218012108336960000.00N21
61620220830499488500488269539133400494000.00N29
61720220829490495498489860689422845670000.00N5-16
6182022082650651151350018414193438192000.00N5-2
61920220825508510512504244583123999245000.00N24
62020220824504499508496513824257156355000.00N26
62120220823498500517492527220262773196000.00N5-3
62220220822501510512499519677261185548000.00N5-11
62320220819512520524512520477269361672000.00N5-10
62420220818522527527517412420215053625000.00N5-8
62520220817530531540519433866229295476000.00N5-1
62620220816531550557530630154341652171000.00N5-24
62720220812555553558547361277199788913000.00N23
62820220811552545554540333192182101204000.00N210
62920220810542555556537500651272383692000.00N5-14
63020220809556548567548754275420780189000.00N28
63120220808548557557539437584238464637000.00N5-5
632202208055535365595321003246550768562000.00N217
63320220804536530538522595382316439709000.00N26
63420220803530519530514525995276233553000.00N211
63520220802519519523514259722134368405000.00N30
63620220801519511522509384593199197110000.00N28
63720220729511515515508314174160348114000.00N21
63820220728510510516507365117186597340000.00N30
63920220727510509513503282708143654412000.00N21
64020220726509515516505336367171639669000.00N5-6
64120220725515514519501647368329080304000.00N21
64220220722514533536513930633485270081000.00N5-22
643202207215365155465141685355890333515000.00N225
64420220720511513520505650782333122877000.00N22
64520220719509509515492960387484933633000.00N22
64620220718507508511502628922318626610000.00N21
647202207155065075104951233741619028530000.00N5-3
6482022071450950051749044441562238827623000.00N5-26
6492022071353565065553083714814666862295000.00N5-115
650202207126506506736421472171962461510000.00N5-9
6512022071165959567059560105223875360142000.00N277
65220220708582578588575633147367224289000.00N27
6532022070757555563055549238032938215573000.00N224
65420220706551547565540294648163047887000.00N24
65520220705547545548532257042139669457000.00N217
65620220704530530533510280887145842104000.00N25
65720220701525531550509686794359324919000.00N5-10
65820220630535565575531717511391309727000.00N5-34
65920220629569542578542369513206912330000.00N29
66020220628560560574555304861171198997000.00N30
66120220627560548570525624860345727742000.00N229
66220220624531500535500998421519399633000.00N237
663202206234945255504931181064602836108000.00N5-37
66420220622531565579530817864447017317000.00N5-34
66520220621565563580547854626480787349000.00N24
66620220620561593615557813850466959590000.00N5-43
66720220617604588606540784325456213910000.00N26
66820220616598608623598764492466696176000.00N5-4
669202206156026186326001428984874583114000.00N5-22
6702022061462460070059579478095161530384000.00N214
67120220613610733733597124874147727532296000.00N5-135
67220220610745759759742328644244491217000.00N5-17
67320220609762773781753181510137673874000.00N5-11
67420220608773773782765151817117245162000.00N5-1
67520220607774799800753437881340077691000.00N5-26
67620220603800798810798318658255665497000.00N5-3
67720220602803768812761898162711145872000.00N235
67820220531768763775756427152326325694000.00N26
67920220530762734762729611546460361639000.00N233
68020220527729731739727240937175845683000.00N5-1
68120220526730730746730152109111858963000.00N5-3
68220220525733736740727238958175010738000.00N5-3
68320220524736738743735186684137824233000.00N5-8
68420220523744740748732257382190584436000.00N26
68520220520738735749728260055191713971000.00N25
68620220519733737744727334176245082741000.00N5-16
68720220518749754754737270361200743740000.00N212
68820220517737732747729380740279795890000.00N27
68920220516730717742717420571307023910000.00N213