Files
KissMeData/054630/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250307158015801580158000000.00Y30
320250306158015801580158000000.00Y00
420250305158015801580158000000.00Y00
520250304158015801580158000000.00Y00
620250228158015801580158000000.00N00
720250227158015801580158000000.00N00
820250226158015801580158000000.00N00
920250225158015801580158000000.00N00
1020250224158015801580158000000.00N00
1120250221158015801580158000000.00N00
1220250220158015801580158000000.00N00
1320250219158015801580158000000.00N00
1420250218158015801580158000000.00N00
1520250217158015801580158000000.00N00
1620250214158015801580158000000.00N00
1720250213158015801580158000000.00N00
1820250212158015801580158000000.00N00
1920250211158015801580158000000.00N00
2020250210158015801580158000000.00N00
2120250207158015801580158000000.00N00
2220250206158015801580158000000.00N00
2320250205158015801580158000000.00N00
2420250204158015801580158000000.00N00
2520250203158015801580158000000.00N00
2620250131158015801580158000000.00N00
2720250124158015801580158000000.00N00
2820250123158015801580158000000.00N00
2920250122158015801580158000000.00N00
3020250121158015801580158000000.00N00
3120250120158015801580158000000.00N00
3220250117158015801580158000000.00N00
3320250116158015801580158000000.00N00
3420250115158015801580158000000.00N00
3520250114158015801580158000000.00N00
3620250113158015801580158000000.00N00
3720250110158015801580158000000.00N01422
3820250109158015801580158000000.00N00
3920250108158015801580158000000.00N00
4020250107158015801580158000000.00N00
4120250106158015801580158000000.00N00
4220250103158015801580158000000.00N00
4320250102158015801580158000000.00N00
4420241230158015801580158000000.00N00
4520241227158015801580158000000.00N00
4620241226158015801580158000000.00N00
4720241224158015801580158000000.00N00
4820241223158015801580158000000.00N00
4920241220158015801580158000000.00N00
5020241219158015801580158000000.00N00
5120241218158015801580158000000.00N00
5220241217158015801580158000000.00N00
5320241216158015801580158000000.00N00
5420241213158015801580158000000.00N00
5520241212158015801580158000000.00N00
5620241211158015801580158000000.00N00
5720241210158015801580158000000.00N00
5820241209158015801580158000000.00N00
5920241206158015801580158000000.00N00
6020241205158015801580158000000.00N00
6120241204158015801580158000000.00N00
6220241203158015801580158000000.00N00
6320241202158015801580158000000.00N00
6420241129158015801580158000000.00N00
6520241128158015801580158000000.00N00
6620241127158015801580158000000.00N00
6720241126158015801580158000000.00N00
6820241125158015801580158000000.00N00
6920241122158015801580158000000.00N00
7020241121158015801580158000000.00N00
7120241120158015801580158000000.00N00
7220241119158015801580158000000.00N00
7320241118158015801580158000000.00N00
7420241115158015801580158000000.00N00
7520241114158015801580158000000.00N00
7620241113158015801580158000000.00N00
7720241112158015801580158000000.00N00
7820241111158015801580158000000.00N00
7920241108158015801580158000000.00N00
8020241107158015801580158000000.00N00
8120241106158015801580158000000.00N00
8220241105158015801580158000000.00N00
8320241104158015801580158000000.00N00
8420241101158015801580158000000.00N00
8520241031158015801580158000000.00N00
8620241030158015801580158000000.00N00
8720241029158015801580158000000.00N00
8820241028158015801580158000000.00N00
8920241025158015801580158000000.00N00
9020241024158015801580158000000.00N00
9120241023158015801580158000000.00N00
9220241022158015801580158000000.00N00
9320241021158015801580158000000.00N00
9420241018158015801580158000000.00N00
9520241017158015801580158000000.00N00
9620241016158015801580158000000.00N00
9720241015158015801580158000000.00N00
9820241014158015801580158000000.00N00
9920241011158015801580158000000.00N00
10020241010158015801580158000000.00N00
10120241008158015801580158000000.00N00
10220241007158015801580158000000.00N00
10320241004158015801580158000000.00N00
10420241002158015801580158000000.00N00
1052024093015815815815800000.00N00
1062024092715815815815800000.00N00
1072024092615815815815800000.00N00
1082024092515815815815800000.00N00
1092024092415815815815800000.00N00
1102024092315815815815800000.00N00
1112024092015815815815800000.00N00
1122024091915815815815800000.00N00
1132024091315815815815800000.00N00
1142024091215815815815800000.00N00
1152024091115815815815800000.00N00
1162024091015815815815800000.00N00
1172024090915815815815800000.00N00
1182024090615815815815800000.00N00
1192024090515815815815800000.00N00
1202024090415815815815800000.00N00
1212024090315815815815800000.00N00
1222024090215815815815800000.00N00
1232024083015815815815800000.00N00
1242024082915815815815800000.00N00
1252024082815815815815800000.00N00
1262024082715815815815800000.00N00
1272024082615815815815800000.00N00
1282024082315815815815800000.00N00
1292024082215815815815800000.00N00
1302024082115815815815800000.00N00
1312024082015815815815800000.00N00
1322024081915815815815800000.00N00
1332024081615815815815800000.00N00
1342024081415815815815800000.00N00
1352024081315815815815800000.00N00
1362024081215815815815800000.00N00
1372024080915815815815800000.00N00
1382024080815815815815800000.00N00
1392024080715815815815800000.00N00
1402024080615815815815800000.00N00
1412024080515815815815800000.00N00
1422024080215815815815800000.00N00
1432024080115815815815800000.00N00
1442024073115815815815800000.00N00
1452024073015815815815800000.00N00
1462024072915815815815800000.00N00
1472024072615815815815800000.00N00
1482024072515815815815800000.00N00
1492024072415815815815800000.00N00
1502024072315815815815800000.00N00
1512024072215815815815800000.00N00
1522024071915815815815800000.00N00
1532024071815815815815800000.00N00
1542024071715815815815800000.00N00
1552024071615815815815800000.00N00
1562024071515815815815800000.00N00
1572024071215815815815800000.00N00
1582024071115815815815800000.00N00
1592024071015815815815800000.00N00
1602024070915815815815800000.00N00
1612024070815815815815800000.00N00
1622024070515815815815800000.00N00
1632024070415815815815800000.00N00
1642024070315815815815800000.00N00
1652024070215815815815800000.00N00
1662024070115815815815800000.00N00
1672024062815815815815800000.00N00
1682024062715815815815800000.00N00
1692024062615815815815800000.00N00
1702024062515815815815800000.00N00
1712024062415815815815800000.00N00
1722024062115815815815800000.00N00
1732024062015815815815800000.00N00
1742024061915815815815800000.00N00
1752024061815815815815800000.00N00
1762024061715815815815800000.00N00
1772024061415815815815800000.00N00
1782024061315815815815800000.00N00
1792024061215815815815800000.00N00
1802024061115815815815800000.00N00
1812024061015815815815800000.00N00
1822024060715815815815800000.00N00
1832024060515815815815800000.00N00
1842024060415815815815800000.00N00
1852024060315815815815800000.00N00
1862024053115815815815800000.00N00
1872024053015815815815800000.00N00
1882024052915815815815800000.00N00
1892024052815815815815800000.00N00
1902024052715815815815800000.00N00
1912024052415815815815800000.00N00
1922024052315815815815800000.00N00
1932024052215815815815800000.00N00
1942024052115815815815800000.00N00
1952024052015815815815800000.00N00
1962024051715815815815800000.00N00
1972024051615815815815800000.00N00
1982024051415815815815800000.00N00
1992024051315815815815800000.00N00
2002024051015815815815800000.00N00
2012024050915815815815800000.00N00
2022024050815815815815800000.00N00
2032024050715815815815800000.00N00
2042024050315815815815800000.00N00
2052024050215815815815800000.00N00
2062024043015815815815800000.00N00
2072024042915815815815800000.00N00
2082024042615815815815800000.00N00
2092024042515815815815800000.00N00
2102024042415815815815800000.00N00
2112024042315815815815800000.00N00
2122024042215815815815800000.00N00
2132024041915815815815800000.00N00
2142024041815815815815800000.00N00
2152024041715815815815800000.00N00
2162024041615815815815800000.00N00
2172024041515815815815800000.00N00
2182024041215815815815800000.00N00
2192024041115815815815800000.00N00
2202024040915815815815800000.00N00
2212024040815815815815800000.00N00
222202404051581641721572168881353444164000.00N5-10
223202404041681691781572771387467446677000.00N24
224202404031641781791632938126492717447000.00N5-14
2252024040217817720417793113081747597597000.00N21
22620240401177159191155150534252634468022000.00N225
2272024032915214817514577700001233667648000.00N24
228202403281481461671385209878787272907000.00N22
229202403271461671701364734396711646174000.00N5-21
230202403261671691721631503189251943878000.00N5-1
231202403251681751751643402286569532564000.00N5-7
23220240322175177189152145698392464598670000.00N30
23320240321175203209175242941604372690882000.00N4-74
23420240320249245250243544325133690481000.00N24
235202403192452532572431139247281368350000.00N5-8
23620240318253263265250927292237224467000.00N5-10
2372024031526326326526034730491013177000.00N30
23820240314263275277260839901222391669000.00N5-12
239202403132752602922602135054590046689000.00N215
24020240312260260265259662503173434835000.00N5-1
2412024031126126626626134857891717301000.00N5-5
24220240308266267273261639625170165360000.00N5-1
24320240307267262269260528658138787744000.00N23
24420240306264269269260469163123808413000.00N5-5
24520240305269273273261688051183607550000.00N5-4
24620240304273278278271761150208774621000.00N5-6
24720240229279282286277598440167595869000.00N5-6
24820240228285283297281847330242062903000.00N5-2
24920240227287293299285738242213458494000.00N5-6
250202402262932863122781637839482722100000.00N25
251202402232883073162882237156664831151000.00N5-4
2522024022229228033327788419642707645236000.00N214
25320240221278280289275850731239649930000.00N5-2
25420240220280286286279538686151551128000.00N5-6
255202402192862902912741298312366405736000.00N5-6
256202402162922923142911355970407466672000.00N5-2
25720240215294298298292388760114483316000.00N5-1
258202402142952923212881791178546891337000.00N24
25920240213291290300286501233147862182000.00N21
26020240208290280293267502045142755569000.00N212
26120240207278283287274464515129653941000.00N5-5
26220240206283287290282413835117708038000.00N5-4
2632024020528729129628431887592306344000.00N5-4
26420240202291288294285354063102547183000.00N23
2652024020128828529027833325094606493000.00N21
2662024013128729629628433853797360026000.00N5-8
2672024013029529129728731420391244415000.00N24
26820240129291301301287680118198113802000.00N5-10
26920240126301304306297491486148215862000.00N5-3
27020240125304310314301726908222246284000.00N5-6
27120240124310323329305715137222556270000.00N5-10
272202401233203283313081322259422175975000.00N5-2
2732024012232229334429353929441736419800000.00N229
274202401192932823052781086079319610651000.00N211
27520240118282291291279598422169469498000.00N5-9
27620240117291313313289956904286418080000.00N5-11
27720240116302298314296812099247792076000.00N24
27820240115298300300295357789106000189000.00N5-2
27920240112300304304295513768152968239000.00N5-4
28020240111304301307295430051129162049000.00N23
28120240110301306311297465598139982254000.00N5-4
28220240109305308311299467667143080538000.00N5-3
28320240108308300311293832215249888198000.00N212
28420240105296301306294551216164198829000.00N5-5
28520240104301310314292813664245627467000.00N5-4
286202401033053033282991837693575883159000.00N23
28720240102302303307297927819279410757000.00N26
28820231228296294309290728147214916861000.00N22
289202312272942853052851915764569421685000.00N29
290202312262852932952841032089297604620000.00N5-8
291202312222932963002802249357655362692000.00N5-1
292202312212943033092862995252883146548000.00N5-13
29320231220307360373305141984144708019668000.00N5-46
29420231219353272353272120239284149176669000.00N181
2952023121827227127326235705995662709000.00N21
29620231215271276278268454813123463460000.00N5-5
297202312142762812932681047429293550899000.00N5-6
298202312132822852932701409781392363861000.00N5-3
2992023121228525729925737365461043593535000.00N228
3002023121125725426325433481986145463000.00N23
3012023120825425425824635439189669507000.00N30
30220231207254254255248405255101839794000.00N30
3032023120625425525525128294971599377000.00N5-1
3042023120525525826325527646471270349000.00N5-3
3052023120425826626625135017590561253000.00N5-9
3062023120126726227026132545785818394000.00N25
3072023113026226326425527821872110856000.00N5-1
3082023112926326526925917034244968083000.00N5-2
3092023112826526326725224550764201419000.00N21
31020231127264267274252604938158808452000.00N5-3
3112023112426727027326627578073814735000.00N5-1
3122023112326827127126521968558912893000.00N5-3
3132023112227127127726831397385001901000.00N30
3142023112127127328027123345864073399000.00N30
3152023112027127127726919661053214289000.00N22
3162023111726927427426917198346530686000.00N5-5
3172023111627427327726929324579935408000.00N21
3182023111527326527526522798861500937000.00N28
3192023111426526127026126045069094440000.00N24
3202023111326127027525934160290687687000.00N5-9
3212023111027027527526914701039870537000.00N5-5
3222023110927528028227317124347367860000.00N5-5
3232023110828028028527726659674858540000.00N30
3242023110728028528526935749099572882000.00N5-5
32520231106285299300280871684249077638000.00N23
32620231103282275282274410024113296873000.00N29
32720231102273268278265469849126764484000.00N211
3282023110126226327025925165966753203000.00N5-1
32920231031263270277258421665111800016000.00N5-6
33020231030269272275260578478152785064000.00N5-3
33120231027272269283260589489157502995000.00N22
332202310262702752802601232519332904607000.00N5-11
33320231025281265331263136689884292638034000.00N226
3342023102425525027124634220287357264000.00N25
3352023102325025025224717093342747828000.00N30
33620231020250262262242508696127606704000.00N5-12
33720231019262277277250412821109719183000.00N5-15
3382023101827728428427621801861115937000.00N5-4
3392023101728128528527930863186827497000.00N5-5
34020231016286291291276370099104132980000.00N5-5
3412023101329129729728822690366023037000.00N21
3422023101229029729728917943952360448000.00N22
3432023101128828529128517420249984439000.00N23
34420231010285290295285433886124390418000.00N30
3452023100628528529128227380978088157000.00N21
3462023100528429029128032129791658890000.00N5-2
3472023100428630030328532993995278747000.00N5-9
34820230927295286299281366744105990072000.00N27
3492023092628829229928533065096136343000.00N5-4
35020230925292298298290344718101372322000.00N5-6
3512023092229830530529622326267053672000.00N5-7
3522023092130531431830228838988745932000.00N5-9
3532023092031431531730924962277927150000.00N5-1
35420230919315327330315401945128116786000.00N5-12
3552023091832732833732721704371388718000.00N30
3562023091532732432832128676193099197000.00N27
3572023091432032032731630386797416754000.00N30
35820230913320334336314648959210899762000.00N5-14
35920230912334338345333454042153372915000.00N5-3
3602023091133734034233327552892971517000.00N30
36120230908337345345335392013132767222000.00N5-7
36220230907344346352339335488114842230000.00N5-2
36320230906346358358346368573129135101000.00N5-9
36420230905355357359347357683127120332000.00N25
36520230904350364364350585793206866232000.00N5-6
36620230901356355363351420563150260919000.00N21
367202308313553503843501175071427038858000.00N25
36820230830350341351341360242125505630000.00N29
36920230829341341349338388273133110352000.00N28
37020230828333336339332441451147932876000.00N21
37120230825332338342331352955118051661000.00N5-4
37220230824336333347333426865144181012000.00N24
37320230823332335339330330800110608946000.00N5-3
37420230822335341345331336517112878763000.00N5-6
3752023082134134734734027736195213318000.00N5-8
37620230818349350355339289178100060530000.00N5-1
37720230817350341350331339893114890984000.00N29
37820230816341359359341488203168540949000.00N5-18
37920230814359369370357412761148610531000.00N5-5
38020230811364368368360503861183690115000.00N22
38120230810362372372355450336161980247000.00N5-4
38220230809366360372351443445160282916000.00N25
3832023080836136641535928259041089588304000.00N5-3
38420230807364373373358348829126474820000.00N22
38520230804362367367354317374114063867000.00N23
38620230803359374376355810418293482362000.00N5-12
38720230802371386390366625779236190602000.00N5-15
38820230801386382389379470070180773535000.00N24
38920230731382383388377496674189761051000.00N5-1
39020230728383368385368621494235323863000.00N215
39120230727368342370338763127273339657000.00N218
392202307263503713773321417534497036944000.00N5-21
39320230725371387400371821390312280220000.00N5-16
39420230724387398400383960616375665669000.00N5-11
39520230721398410410397678664272419041000.00N5-12
39620230720410411415400584467237121846000.00N25
397202307194054274324011601250665305701000.00N5-8
39820230718413416433407866188364164917000.00N5-2
39920230717415399420396820742336489819000.00N213
400202307144024304483951230854506206933000.00N5-12
401202307134144134264071174141490621445000.00N27
40220230712407397408392814382326454096000.00N210
40320230711397396409391482199192035794000.00N23
40420230710394386400376647847252323630000.00N24
40520230707390395403387806949317578301000.00N5-13
40620230706403415416400871591352613185000.00N5-12
40720230705415431439412963072406431754000.00N5-13
408202307044284294544221558448676367299000.00N26
40920230703422415429410864176363319432000.00N29
41020230630413408420407599283247229965000.00N5-7
41120230629420409430407990468413471122000.00N24
41220230628416427431413778202325151066000.00N5-11
41320230627427437439422860776367416052000.00N5-9
41420230626436436440427663273287530307000.00N21
41520230623435436448430767898336893930000.00N5-2
41620230622437449452437897126395940609000.00N5-12
417202306214494614704431109572507925346000.00N5-15
418202306204644814814611048013487571541000.00N5-10
419202306194744714814601207577568424688000.00N30
420202306164744634794611095659516793911000.00N211
421202306154634634734511254802578967666000.00N30
422202306144634804804601523269711418867000.00N5-17
4232023061348046349146321489331030709224000.00N216
42420230612464474475462991614464199690000.00N5-11
425202306094754744834682072153982518922000.00N26
426202306084694854854651854052871659712000.00N5-16
427202306074854994994841744464853851374000.00N5-14
428202306054995065064921278386635538469000.00N30
4292023060249951552249920871071053103247000.00N5-15
4302023060151451452349335921941815216937000.00N30
4312023053151453954151165040943408912005000.00N22
432202305305125105744932228811611965317230000.00N221
4332023052649151952048740246802006827246000.00N5-1
43420230525492496565487182569089503223330000.00N218
4352023052447449852947071001903504288831000.00N5-21
4362023052349553453448673697153695400741000.00N5-19
437202305225145706265145215342830219422145000.00N5-9
438202305195234075234032329271611686511466000.00N1120
439202305184033854193852421756978036389000.00N222
440202305173813703893591338765504860613000.00N210
441202305163713803803641012104376713550000.00N5-14
44220230515385385386371583818221634607000.00N5-2
44320230512387395396385631338245314864000.00N5-11
44420230511398399407394522938208744308000.00N5-1
445202305103994024083621523175598435658000.00N5-3
44620230509402419419395618549249014167000.00N5-12
44720230508414402418402901994371216291000.00N212
44820230504402418418401650941264021143000.00N5-17
44920230503419432432415643966272155924000.00N5-13
45020230502432417439417540930232020897000.00N215
45120230428417436444416689661293886026000.00N5-14
45220230427431427432415534260225728833000.00N24
45320230426427425436414639671273679825000.00N5-2
45420230425429420440420698613299421697000.00N5-4
455202304244334434454062257409980089902000.00N5-11
456202304214444554574401098230490029822000.00N5-13
45720230420457470477455803601369609025000.00N5-12
458202304194694734764611122498524152441000.00N5-4
45920230418473483485467966208456640861000.00N5-10
46020230417483485488466905196429675467000.00N23
46120230414480488489477929637446318533000.00N30
462202304134804804884601814136863343481000.00N21
4632023041247950150847525436981243521757000.00N5-22
4642023041150151252647130358891516562338000.00N5-13
4652023041051458260750860205183302584841000.00N5-93
46620230407607556665537141141608716474537000.00N244
4672023040656358559555419523801102655797000.00N5-22
46820230405585575596575912460536285439000.00N5-2
46920230404587581599581965117568604175000.00N5-2
4702023040358958960156517899991050856033000.00N21
4712023033158862665856987120205397052606000.00N5-11
4722023033059955860555146232932750339518000.00N241
473202303295585745985541730053979342819000.00N5-11
4742023032856953457551226459591465708400000.00N235
4752023032753451853749123156481180982317000.00N214
4762023032452045353245163037153168129925000.00N5-39
4772023032355957457455018899161042569818000.00N5-11
478202303225705906015681584226909086331000.00N5-20
4792023032159058960057617066121002968462000.00N21
4802023032058958061658028181741687439849000.00N211
4812023031757856258456121589121238478849000.00N229
4822023031654955058052320276311123717851000.00N5-1
4832023031555055057754220310301135781584000.00N215
484202303145355825825351721111952404803000.00N5-47
485202303135825675835511587819897469158000.00N25
486202303105775655945651363267783985198000.00N5-6
487202303095835936035771698789993886189000.00N5-10
4882023030859359762658042931462585976074000.00N5-4
4892023030759762162759536300422202008931000.00N5-24
4902023030662158263555596154435805800090000.00N240
4912023030358160160857339559562329460975000.00N5-20
4922023030260162062358841433932507762569000.00N5-19
4932023022862066566561066461084172071044000.00N5-37
4942023022765768469265668682094582502217000.00N5-19
495202302246766747156652317120015925313025000.00N216
496202302236606436966292091264413941660005000.00N26
497202302226546297276143963927226955190484000.00N29
4982023022164564664663233674082154208012000.00N5-5
4992023022065065065562927191221749422032000.00N22
5002023021764866266263948351073135433639000.00N5-32
501202302166806437495898951940861161453853000.00N242
5022023021563853669951813003281683869986051000.00N2100
503202302145384465784445776580830707402109000.00N292
504202302134464644644381429543637602963000.00N5-18
5052023021046445947244627200131245790679000.00N5-1
50620230209465441494440138847226511505027000.00N224
507202302084414394494301280910561304690000.00N23
508202302074384544544331748043764804101000.00N5-17
5092023020645542347542076557213482717831000.00N232
5102023020342346446542129913561302344997000.00N5-32
5112023020245542546342557627222589339795000.00N232
512202302014234144314131432882606478943000.00N211
51320230131412419421409839178347318950000.00N5-7
5142023013041942244441127313301164546821000.00N5-1
515202301274204084223991244383511671203000.00N215
516202301264054114444022216001925897763000.00N5-5
517202301254104014133951284363523025773000.00N212
51820230120398408411396667759267749607000.00N5-3
51920230119401385407385939356373999415000.00N211
52020230118390384394379628394241666719000.00N23
52120230117387399399385729363284437740000.00N5-12
52220230116399393407388961965384259399000.00N28
52320230113391392405388803011316957136000.00N22
52420230112389402404385994520389855873000.00N5-10
525202301113993824013821201835472540121000.00N217
5262023011038238740538028649501118808263000.00N5-5
527202301093873803973791551240602876829000.00N212
528202301063753663823501223910456389133000.00N28
529202301053674004013672058733785626007000.00N5-15
530202301043823743883621292755486474795000.00N28
531202301033743693783501528393557269782000.00N25
53220230102369383387350982963362834324000.00N5-8
533202212293773853933651113843418476318000.00N5-7
534202212283843923963831303014506615112000.00N5-4
535202212273884154153802308324903902158000.00N5-21
536202212264093984163902447647992765099000.00N211
537202212233984294323962135082871799643000.00N5-26
5382022122242444845342226145181136471803000.00N5-11
53920221221435427485427135439696138702969000.00N25
540202212204304164874162658828812097524691000.00N214
5412022121941643343441127641791157792835000.00N5-23
5422022121643945445843049416912170492628000.00N5-22
543202212154614715104592380620411546971190000.00N5-4
544202212144654045143827573961635892654570000.00N255
545202212134104595134026061854028223537205000.00N215
5462022121239538439537132516721273670954000.00N191
5472022120930430330930319564161835401000.00N21
5482022120830330630830116996551597646000.00N5-3
54920221207306304310287345067104818278000.00N5-2
5502022120630830431130420253962112894000.00N30
5512022120530830731030523233471445156000.00N22
5522022120230631031230620444963129885000.00N5-5
5532022120131130931330818974858678277000.00N23
5542022113030830731130426616981637427000.00N21
5552022112930730831230515978849136706000.00N5-1
55620221128308312314306341999105442881000.00N5-7
55720221125315319323311461936146371438000.00N5-7
55820221124322320326317433785138867940000.00N24
55920221123318310321307481702152074380000.00N25
560202211223133093293061052617335272022000.00N26
56120221121307311312305422950130316149000.00N30
562202211183073093363051530804484899944000.00N5-2
56320221117309306309303467056142741272000.00N24
56420221116305309313303598150183379936000.00N5-4
56520221115309310312300904937276318158000.00N21
5662022111430828033828060854961914728930000.00N228
5672022111128027828027132910690956708000.00N26
5682022111027428128227212636234745383000.00N5-4
56920221109278270283270479744131750627000.00N28
5702022110827026527026516168143234411000.00N23
571202211072672672692628026021272247000.00N22
5722022110426525927425717706946489859000.00N21
5732022110326426026725617436545526562000.00N21
5742022110226326426625714568338061404000.00N5-1
5752022110126426826825123354861175492000.00N5-4
576202210312682712722679916826659670000.00N5-2
5772022102827027227426915616142064066000.00N5-2
5782022102727227328027211725132231258000.00N5-3
5792022102627527527626916546444862285000.00N21
580202210252742762772739098125038629000.00N5-2
5812022102427628228227410263028391815000.00N23
5822022102127327428327216271745028771000.00N5-5
583202210202782762822748664123989584000.00N22
5842022101927628128727514360440320423000.00N5-6
585202210182822852852759959727878987000.00N27
5862022101727527427926416711045633554000.00N30
5872022101427527828427220830157903162000.00N23
5882022101327227828826821297658991550000.00N5-15
5892022101228728329227822441363690126000.00N25
5902022101128229429527726511875140812000.00N5-12
59120221007294290302283575983168281867000.00N5-5
59220221006299279300271625101181481773000.00N221
59320221005278280283263381222102830219000.00N24
594202210042742602972561356505371659356000.00N223
5952022093025124725623536309788705748000.00N5-5
5962022092925626226825622136457872394000.00N5-4
5972022092826027427725733899190067432000.00N5-14
5982022092727427227927229278280182416000.00N5-4
59920220926278298298268623100172730229000.00N5-18
600202209232962893262861789144544956191000.00N23
60120220922293285300283421242122728600000.00N24
6022022092128930130128830048287827305000.00N5-8
6032022092029729931329618457155470469000.00N5-2
6042022091929930430629524885174475721000.00N5-3
6052022091630230130929818216255045854000.00N5-4
6062022091530630830930217992954744991000.00N24
6072022091430230330329520414161235484000.00N5-8
6082022091331030931630521755667123255000.00N26
6092022090830431532030410594732864662000.00N5-7
6102022090731133033231116343251745555000.00N5-17
6112022090632832533632027391589494428000.00N30
61220220905328312329298521800164535091000.00N216
613202209023123113183098803627378398000.00N21
6142022090131132032031116845852997269000.00N5-9
6152022083132032432431218432658359691000.00N25
61620220830315311325304419768131073118000.00N24
6172022082931130931530617323453710950000.00N5-12
6182022082632332832932226853987253053000.00N5-1
6192022082532432032632023478075724067000.00N22
6202022082432231732231119997663569530000.00N26
6212022082331631432631330297396385633000.00N5-7
6222022082232333933932330397199146394000.00N5-16
62320220819339340340333310293104303330000.00N5-1
62420220818340341343330728764246331795000.00N5-4
62520220817344352352342682092234832743000.00N5-8
62620220816352348353345578437201565428000.00N5-2
62720220812354351358349540350190882891000.00N23
62820220811351350359349534636187958689000.00N21
62920220810350355356346669389233407401000.00N5-8
63020220809358350361350548040195608851000.00N28
63120220808350350361347623020220292176000.00N30
63220220805350357357349583559205095664000.00N5-8
63320220804358356367354966667347434687000.00N26
634202208033523483803452252923808019763000.00N26
63520220802346349354341979979339483096000.00N5-7
636202208013533603803492679636965263295000.00N5-10
637202207293633633723462506899898923664000.00N5-5
638202207283683873883552226664810500703000.00N5-7
639202207273753944013702094565794223903000.00N5-18
6402022072639339843038048658121981064096000.00N5-12
6412022072540539344638691182053813507935000.00N5-2
642202207224074044603772399430010277478990000.00N29
643202207213983444213432668608010626432265000.00N253
64420220720345292370291165180415742045571000.00N255
6452022071929028629328524950672289607000.00N24
6462022071828628328828117033048562319000.00N23
6472022071528328229027821621961200937000.00N5-2
6482022071428528028828016359946341895000.00N21
6492022071328428928928119205354488657000.00N5-3
6502022071228729529828314657542044254000.00N5-5
6512022071129229229628923302368058672000.00N21
6522022070829128729328523360467511958000.00N26
6532022070728527728627727986478825519000.00N26
65420220706279282282272441295121439835000.00N5-4
6552022070528328028727431151387427034000.00N23
65620220704280285290276373927105161508000.00N5-5
65720220701285294300280403249116926255000.00N5-8
6582022063029330230229320044059231926000.00N5-9
6592022062930230130329415314246038932000.00N30
6602022062830229430229421456663857751000.00N22
66120220627300288303286369777110106185000.00N214
6622022062428627928727029464283421539000.00N27
66320220623279296302277619241178299626000.00N5-24
66420220622303317323296443317135877912000.00N5-13
66520220621316313319310341308107204028000.00N21
66620220620315340341315605565195618130000.00N5-25
66720220617340338341332377554126805838000.00N5-6
66820220616346347356343321566112023768000.00N21
66920220615345358365345631694222393348000.00N5-17
67020220614362361367355453330163093297000.00N5-6
67120220613368370376362605830221548080000.00N5-12
67220220610380379381370369957138877423000.00N24
67320220609376384386375431732163138432000.00N5-12
67420220608388387392384304240117919150000.00N21
67520220607387386392383517171200227869000.00N5-3
676202206033903894183841794062715608201000.00N27
67720220602383379385376509503193951699000.00N28
67820220531375377379372495292185825288000.00N23
6792022053037237037537020428276040070000.00N22
68020220527370372377367292054108224382000.00N30
6812022052637037137436621212178462330000.00N21
6822022052536937137336724021888709501000.00N5-2
6832022052437137637636726977999774791000.00N5-3
6842022052337437737836923244686560763000.00N5-1
6852022052037537237936721165978898693000.00N23
68620220519372373373363315724116083526000.00N5-3
68720220518375385385375294847111538419000.00N5-4
68820220517379389389375285543108736942000.00N5-6
689202205163853794033721412111549418451000.00N216