36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 623 | 637 | 649 | 615 | 211870 | 132170514 | 00 | 0.00 | N | 5 | -14 | |
| 3 | 20250306 | 637 | 641 | 660 | 630 | 187167 | 119067301 | 00 | 0.00 | N | 2 | 1 | |
| 4 | 20250305 | 636 | 648 | 672 | 636 | 355336 | 231476182 | 00 | 0.00 | N | 5 | -12 | |
| 5 | 20250304 | 648 | 694 | 694 | 646 | 345649 | 227769145 | 00 | 0.00 | N | 5 | -46 | |
| 6 | 20250228 | 694 | 672 | 700 | 665 | 548500 | 373809372 | 00 | 0.00 | N | 5 | -11 | |
| 7 | 20250227 | 705 | 698 | 712 | 686 | 556701 | 387506997 | 00 | 0.00 | N | 2 | 7 | |
| 8 | 20250226 | 698 | 692 | 727 | 685 | 777327 | 544064255 | 00 | 0.00 | N | 2 | 12 | |
| 9 | 20250225 | 686 | 688 | 755 | 673 | 3694465 | 2642736545 | 00 | 0.00 | N | 5 | -10 | |
| 10 | 20250224 | 696 | 640 | 791 | 630 | 9857637 | 7216447942 | 00 | 0.00 | N | 2 | 58 | |
| 11 | 20250221 | 638 | 624 | 646 | 624 | 321645 | 205379071 | 00 | 0.00 | N | 2 | 14 | |
| 12 | 20250220 | 624 | 648 | 648 | 621 | 652001 | 410933026 | 00 | 0.00 | N | 5 | -27 | |
| 13 | 20250219 | 651 | 613 | 674 | 613 | 2854995 | 1858153547 | 00 | 0.00 | N | 2 | 38 | |
| 14 | 20250218 | 613 | 602 | 653 | 594 | 1766635 | 1095602386 | 00 | 0.00 | N | 2 | 13 | |
| 15 | 20250217 | 600 | 555 | 616 | 555 | 1204870 | 713161576 | 00 | 0.00 | N | 2 | 33 | |
| 16 | 20250214 | 567 | 561 | 572 | 556 | 249802 | 140524032 | 00 | 0.00 | N | 2 | 4 | |
| 17 | 20250213 | 563 | 565 | 569 | 559 | 231541 | 130357842 | 00 | 0.00 | N | 5 | -3 | |
| 18 | 20250212 | 566 | 577 | 577 | 562 | 279378 | 158351260 | 00 | 0.00 | N | 5 | -2 | |
| 19 | 20250211 | 568 | 587 | 587 | 568 | 504067 | 289928185 | 00 | 0.00 | N | 5 | -8 | |
| 20 | 20250210 | 576 | 546 | 587 | 538 | 1326839 | 757500738 | 00 | 0.00 | N | 2 | 30 | |
| 21 | 20250207 | 546 | 544 | 572 | 538 | 577085 | 318296480 | 00 | 0.00 | N | 2 | 2 | |
| 22 | 20250206 | 544 | 546 | 548 | 536 | 183044 | 99443420 | 00 | 0.00 | N | 2 | 3 | |
| 23 | 20250205 | 541 | 537 | 549 | 531 | 303076 | 164356774 | 00 | 0.00 | N | 2 | 11 | |
| 24 | 20250204 | 530 | 525 | 536 | 519 | 346413 | 182393230 | 00 | 0.00 | N | 2 | 1 | |
| 25 | 20250203 | 529 | 545 | 545 | 522 | 441317 | 233105116 | 00 | 0.00 | N | 5 | -17 | |
| 26 | 20250131 | 546 | 559 | 565 | 545 | 310517 | 171580420 | 00 | 0.00 | N | 5 | -8 | |
| 27 | 20250124 | 554 | 546 | 559 | 546 | 278554 | 153369822 | 00 | 0.00 | N | 2 | 7 | |
| 28 | 20250123 | 547 | 565 | 575 | 546 | 707542 | 393691227 | 00 | 0.00 | N | 5 | -18 | |
| 29 | 20250122 | 565 | 576 | 577 | 565 | 640460 | 363945490 | 00 | 0.00 | N | 5 | -15 | |
| 30 | 20250121 | 580 | 547 | 583 | 540 | 3677543 | 2071054132 | 00 | 0.00 | N | 5 | -40 | |
| 31 | 20250120 | 620 | 648 | 648 | 611 | 401359 | 250324941 | 00 | 0.00 | N | 5 | -28 | |
| 32 | 20250117 | 648 | 627 | 650 | 610 | 481145 | 301690068 | 00 | 0.00 | N | 2 | 22 | |
| 33 | 20250116 | 626 | 612 | 630 | 610 | 447223 | 279111931 | 00 | 0.00 | N | 2 | 16 | |
| 34 | 20250115 | 610 | 630 | 632 | 604 | 329062 | 202518731 | 00 | 0.00 | N | 5 | -11 | |
| 35 | 20250114 | 621 | 630 | 643 | 615 | 365239 | 226966625 | 00 | 0.00 | N | 5 | -12 | |
| 36 | 20250113 | 633 | 618 | 633 | 611 | 901632 | 559477812 | 00 | 0.00 | N | 5 | -6 | |
| 37 | 20250110 | 639 | 587 | 685 | 585 | 7672040 | 4977320670 | 00 | 0.00 | N | 2 | 53 | |
| 38 | 20250109 | 586 | 593 | 598 | 573 | 403632 | 235875500 | 00 | 0.00 | N | 5 | -7 | |
| 39 | 20250108 | 593 | 598 | 598 | 586 | 298019 | 176146626 | 00 | 0.00 | N | 5 | -6 | |
| 40 | 20250107 | 599 | 602 | 609 | 596 | 398233 | 239490321 | 00 | 0.00 | N | 5 | -3 | |
| 41 | 20250106 | 602 | 590 | 608 | 581 | 442608 | 263544368 | 00 | 0.00 | N | 2 | 12 | |
| 42 | 20250103 | 590 | 564 | 600 | 564 | 678533 | 397721784 | 00 | 0.00 | N | 2 | 26 | |
| 43 | 20250102 | 564 | 573 | 577 | 563 | 483367 | 274291916 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20241230 | 564 | 580 | 598 | 557 | 457689 | 259166718 | 00 | 0.00 | N | 5 | -16 | |
| 45 | 20241227 | 580 | 600 | 612 | 574 | 655815 | 384987049 | 00 | 0.00 | N | 5 | -33 | |
| 46 | 20241226 | 613 | 600 | 636 | 591 | 878806 | 537820171 | 00 | 0.00 | N | 2 | 13 | |
| 47 | 20241224 | 600 | 645 | 655 | 588 | 898630 | 547410792 | 00 | 0.00 | N | 5 | -20 | |
| 48 | 20241223 | 620 | 636 | 688 | 620 | 1159306 | 751303485 | 00 | 0.00 | N | 5 | -20 | |
| 49 | 20241220 | 640 | 671 | 690 | 605 | 1332958 | 851138129 | 00 | 0.00 | N | 5 | -25 | |
| 50 | 20241219 | 665 | 685 | 723 | 650 | 2519214 | 1733552748 | 00 | 0.00 | N | 5 | -50 | |
| 51 | 20241218 | 715 | 595 | 755 | 594 | 20843654 | 14600203407 | 00 | 0.00 | N | 2 | 125 | |
| 52 | 20241217 | 590 | 656 | 661 | 581 | 3923835 | 2412912896 | 00 | 0.00 | N | 5 | -67 | |
| 53 | 20241216 | 657 | 547 | 680 | 534 | 9245446 | 5946318460 | 00 | 0.00 | N | 2 | 128 | |
| 54 | 20241213 | 529 | 525 | 540 | 525 | 149291 | 79455052 | 00 | 0.00 | N | 2 | 4 | |
| 55 | 20241212 | 525 | 531 | 542 | 525 | 122159 | 64960264 | 00 | 0.00 | N | 5 | -2 | |
| 56 | 20241211 | 527 | 524 | 533 | 511 | 389727 | 203897834 | 00 | 0.00 | N | 2 | 17 | |
| 57 | 20241210 | 510 | 481 | 513 | 481 | 229453 | 115400186 | 00 | 0.00 | N | 2 | 29 | |
| 58 | 20241209 | 481 | 511 | 518 | 480 | 287017 | 141236417 | 00 | 0.00 | N | 5 | -30 | |
| 59 | 20241206 | 511 | 535 | 538 | 507 | 271364 | 140513074 | 00 | 0.00 | N | 5 | -23 | |
| 60 | 20241205 | 534 | 540 | 546 | 533 | 244090 | 131240823 | 00 | 0.00 | N | 5 | -6 | |
| 61 | 20241204 | 540 | 530 | 551 | 528 | 304102 | 163963938 | 00 | 0.00 | N | 5 | -16 | |
| 62 | 20241203 | 556 | 551 | 562 | 549 | 156067 | 86685380 | 00 | 0.00 | N | 2 | 5 | |
| 63 | 20241202 | 551 | 561 | 569 | 550 | 304830 | 169637062 | 00 | 0.00 | N | 5 | -13 | |
| 64 | 20241129 | 564 | 575 | 579 | 558 | 353576 | 199288007 | 00 | 0.00 | N | 5 | -11 | |
| 65 | 20241128 | 575 | 578 | 583 | 575 | 132850 | 76695034 | 00 | 0.00 | N | 5 | -7 | |
| 66 | 20241127 | 582 | 583 | 587 | 575 | 237277 | 137757494 | 00 | 0.00 | N | 2 | 1 | |
| 67 | 20241126 | 581 | 585 | 589 | 580 | 264712 | 154145205 | 00 | 0.00 | N | 5 | -4 | |
| 68 | 20241125 | 585 | 575 | 586 | 575 | 182511 | 106134150 | 00 | 0.00 | N | 2 | 10 | |
| 69 | 20241122 | 575 | 587 | 595 | 575 | 407288 | 238143442 | 00 | 0.00 | N | 5 | -2 | |
| 70 | 20241121 | 577 | 575 | 582 | 568 | 289935 | 166763189 | 00 | 0.00 | N | 2 | 2 | |
| 71 | 20241120 | 575 | 586 | 596 | 575 | 407846 | 236775180 | 00 | 0.00 | N | 5 | -11 | |
| 72 | 20241119 | 586 | 590 | 620 | 577 | 924944 | 551083192 | 00 | 0.00 | N | 5 | -5 | |
| 73 | 20241118 | 591 | 593 | 608 | 586 | 516963 | 305509340 | 00 | 0.00 | N | 5 | -1 | |
| 74 | 20241115 | 592 | 600 | 647 | 581 | 1464304 | 893366707 | 00 | 0.00 | N | 5 | -8 | |
| 75 | 20241114 | 600 | 617 | 654 | 576 | 3530515 | 2138888653 | 00 | 0.00 | N | 5 | -40 | |
| 76 | 20241113 | 640 | 551 | 714 | 550 | 17289112 | 11638471875 | 00 | 0.00 | N | 2 | 90 | |
| 77 | 20241112 | 550 | 573 | 579 | 550 | 240043 | 134791630 | 00 | 0.00 | N | 5 | -23 | |
| 78 | 20241111 | 573 | 594 | 600 | 565 | 233564 | 134163912 | 00 | 0.00 | N | 5 | -21 | |
| 79 | 20241108 | 594 | 597 | 605 | 594 | 230060 | 137327096 | 00 | 0.00 | N | 5 | -8 | |
| 80 | 20241107 | 602 | 610 | 613 | 593 | 372446 | 223292858 | 00 | 0.00 | N | 5 | -4 | |
| 81 | 20241106 | 606 | 620 | 626 | 598 | 494551 | 299477180 | 00 | 0.00 | N | 5 | -7 | |
| 82 | 20241105 | 613 | 621 | 625 | 580 | 434290 | 262000042 | 00 | 0.00 | N | 5 | -7 | |
| 83 | 20241104 | 620 | 631 | 694 | 614 | 1197386 | 766718193 | 00 | 0.00 | N | 5 | -2 | |
| 84 | 20241101 | 622 | 583 | 692 | 583 | 4675621 | 2988982272 | 00 | 0.00 | N | 2 | 48 | |
| 85 | 20241031 | 574 | 588 | 595 | 572 | 399228 | 232189890 | 00 | 0.00 | N | 5 | -3 | |
| 86 | 20241030 | 577 | 575 | 713 | 575 | 4760691 | 3085757266 | 00 | 0.00 | N | 2 | 6 | |
| 87 | 20241029 | 571 | 585 | 585 | 571 | 223349 | 129019828 | 00 | 0.00 | N | 5 | -9 | |
| 88 | 20241028 | 580 | 544 | 629 | 543 | 1367320 | 812835375 | 00 | 0.00 | N | 2 | 37 | |
| 89 | 20241025 | 543 | 548 | 555 | 535 | 124322 | 67739747 | 00 | 0.00 | N | 5 | -10 | |
| 90 | 20241024 | 553 | 560 | 567 | 553 | 129220 | 71900507 | 00 | 0.00 | N | 5 | -14 | |
| 91 | 20241023 | 567 | 568 | 572 | 556 | 104402 | 58731050 | 00 | 0.00 | N | 2 | 2 | |
| 92 | 20241022 | 565 | 576 | 588 | 552 | 224483 | 126384062 | 00 | 0.00 | N | 5 | -11 | |
| 93 | 20241021 | 576 | 618 | 620 | 573 | 678138 | 397827983 | 00 | 0.00 | N | 5 | -50 | |
| 94 | 20241018 | 626 | 625 | 629 | 620 | 79340 | 49480589 | 00 | 0.00 | N | 2 | 1 | |
| 95 | 20241017 | 625 | 635 | 640 | 617 | 241224 | 151173747 | 00 | 0.00 | N | 5 | -10 | |
| 96 | 20241016 | 635 | 641 | 653 | 632 | 93300 | 59756286 | 00 | 0.00 | N | 5 | -6 | |
| 97 | 20241015 | 641 | 637 | 645 | 636 | 123755 | 79039092 | 00 | 0.00 | N | 2 | 4 | |
| 98 | 20241014 | 637 | 637 | 643 | 633 | 77471 | 49366764 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20241011 | 637 | 638 | 643 | 633 | 95416 | 60900679 | 00 | 0.00 | N | 5 | -1 | |
| 100 | 20241010 | 638 | 644 | 648 | 632 | 163336 | 104178350 | 00 | 0.00 | N | 5 | -5 | |
| 101 | 20241008 | 643 | 650 | 651 | 641 | 56206 | 36215004 | 00 | 0.00 | N | 5 | -1 | |
| 102 | 20241007 | 644 | 642 | 647 | 639 | 92961 | 59778215 | 00 | 0.00 | N | 2 | 2 | |
| 103 | 20241004 | 642 | 644 | 653 | 638 | 92093 | 59117624 | 00 | 0.00 | N | 5 | -2 | |
| 104 | 20241002 | 644 | 643 | 673 | 633 | 369531 | 240387113 | 00 | 0.00 | N | 2 | 3 | |
| 105 | 20240930 | 641 | 645 | 720 | 636 | 1272548 | 852892417 | 00 | 0.00 | N | 5 | -4 | |
| 106 | 20240927 | 645 | 651 | 663 | 644 | 128715 | 83578146 | 00 | 0.00 | N | 5 | -5 | |
| 107 | 20240926 | 650 | 651 | 659 | 646 | 147784 | 96305608 | 00 | 0.00 | N | 5 | -3 | |
| 108 | 20240925 | 653 | 663 | 664 | 646 | 181037 | 117958058 | 00 | 0.00 | N | 5 | -5 | |
| 109 | 20240924 | 658 | 658 | 659 | 648 | 71742 | 46822216 | 00 | 0.00 | N | 2 | 7 | |
| 110 | 20240923 | 651 | 655 | 657 | 645 | 115353 | 74848815 | 00 | 0.00 | N | 5 | -4 | |
| 111 | 20240920 | 655 | 654 | 667 | 643 | 195070 | 127249270 | 00 | 0.00 | N | 2 | 2 | |
| 112 | 20240919 | 653 | 647 | 661 | 644 | 202645 | 131864853 | 00 | 0.00 | N | 2 | 6 | |
| 113 | 20240913 | 647 | 679 | 680 | 647 | 341909 | 224820077 | 00 | 0.00 | N | 5 | -28 | |
| 114 | 20240912 | 675 | 689 | 699 | 673 | 375332 | 257234585 | 00 | 0.00 | N | 2 | 10 | |
| 115 | 20240911 | 665 | 680 | 692 | 655 | 531679 | 355797715 | 00 | 0.00 | N | 5 | -27 | |
| 116 | 20240910 | 692 | 644 | 770 | 632 | 3629814 | 2576107534 | 00 | 0.00 | N | 2 | 62 | |
| 117 | 20240909 | 630 | 645 | 645 | 624 | 128997 | 81627357 | 00 | 0.00 | N | 2 | 1 | |
| 118 | 20240906 | 629 | 634 | 645 | 623 | 167357 | 105398767 | 00 | 0.00 | N | 2 | 3 | |
| 119 | 20240905 | 626 | 650 | 650 | 622 | 169454 | 107533154 | 00 | 0.00 | N | 5 | -16 | |
| 120 | 20240904 | 642 | 658 | 674 | 638 | 154439 | 101070679 | 00 | 0.00 | N | 5 | -27 | |
| 121 | 20240903 | 669 | 666 | 675 | 658 | 197929 | 131898626 | 00 | 0.00 | N | 2 | 2 | |
| 122 | 20240902 | 667 | 668 | 680 | 659 | 183005 | 122183364 | 00 | 0.00 | N | 5 | -8 | |
| 123 | 20240830 | 675 | 686 | 700 | 666 | 425160 | 290155389 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20240829 | 675 | 704 | 708 | 672 | 447400 | 307501058 | 00 | 0.00 | N | 5 | -36 | |
| 125 | 20240828 | 711 | 723 | 723 | 707 | 156632 | 111443660 | 00 | 0.00 | N | 5 | -9 | |
| 126 | 20240827 | 720 | 714 | 724 | 710 | 100005 | 71866830 | 00 | 0.00 | N | 2 | 1 | |
| 127 | 20240826 | 719 | 723 | 723 | 710 | 107055 | 76645612 | 00 | 0.00 | N | 2 | 3 | |
| 128 | 20240823 | 716 | 723 | 731 | 710 | 137381 | 98762047 | 00 | 0.00 | N | 5 | -7 | |
| 129 | 20240822 | 723 | 730 | 742 | 720 | 89795 | 65226113 | 00 | 0.00 | N | 5 | -3 | |
| 130 | 20240821 | 726 | 756 | 756 | 723 | 75988 | 55402712 | 00 | 0.00 | N | 5 | -8 | |
| 131 | 20240820 | 734 | 737 | 753 | 734 | 150507 | 111228927 | 00 | 0.00 | N | 5 | -2 | |
| 132 | 20240819 | 736 | 746 | 760 | 723 | 251740 | 185948154 | 00 | 0.00 | N | 5 | -10 | |
| 133 | 20240816 | 746 | 760 | 769 | 742 | 158015 | 119223134 | 00 | 0.00 | N | 5 | -14 | |
| 134 | 20240814 | 760 | 721 | 762 | 721 | 225079 | 167036329 | 00 | 0.00 | N | 2 | 40 | |
| 135 | 20240813 | 720 | 722 | 738 | 712 | 159869 | 115355112 | 00 | 0.00 | N | 5 | -2 | |
| 136 | 20240812 | 722 | 719 | 725 | 711 | 81379 | 58456864 | 00 | 0.00 | N | 2 | 8 | |
| 137 | 20240809 | 714 | 707 | 716 | 700 | 40367 | 28715162 | 00 | 0.00 | N | 2 | 13 | |
| 138 | 20240808 | 701 | 718 | 718 | 691 | 73379 | 51368796 | 00 | 0.00 | N | 5 | -9 | |
| 139 | 20240807 | 710 | 682 | 721 | 682 | 83452 | 59212896 | 00 | 0.00 | N | 2 | 28 | |
| 140 | 20240806 | 682 | 649 | 705 | 632 | 151989 | 103645941 | 00 | 0.00 | N | 2 | 27 | |
| 141 | 20240805 | 655 | 755 | 759 | 641 | 331795 | 231941126 | 00 | 0.00 | N | 5 | -108 | |
| 142 | 20240802 | 763 | 779 | 781 | 762 | 169158 | 129765522 | 00 | 0.00 | N | 5 | -21 | |
| 143 | 20240801 | 784 | 778 | 803 | 773 | 191840 | 150506255 | 00 | 0.00 | N | 2 | 17 | |
| 144 | 20240731 | 767 | 768 | 775 | 765 | 80715 | 61981833 | 00 | 0.00 | N | 5 | -1 | |
| 145 | 20240730 | 768 | 773 | 780 | 768 | 136683 | 105538012 | 00 | 0.00 | N | 5 | -4 | |
| 146 | 20240729 | 772 | 775 | 781 | 769 | 135017 | 104285365 | 00 | 0.00 | N | 2 | 3 | |
| 147 | 20240726 | 769 | 773 | 779 | 766 | 174847 | 134677775 | 00 | 0.00 | N | 5 | -4 | |
| 148 | 20240725 | 773 | 772 | 779 | 767 | 124895 | 96223484 | 00 | 0.00 | N | 2 | 2 | |
| 149 | 20240724 | 771 | 782 | 787 | 771 | 171798 | 133090564 | 00 | 0.00 | N | 5 | -11 | |
| 150 | 20240723 | 782 | 783 | 784 | 776 | 117607 | 91739853 | 00 | 0.00 | N | 2 | 6 | |
| 151 | 20240722 | 776 | 793 | 795 | 773 | 168267 | 131113133 | 00 | 0.00 | N | 5 | -13 | |
| 152 | 20240719 | 789 | 788 | 793 | 783 | 89487 | 70556935 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240718 | 789 | 803 | 803 | 788 | 198112 | 156781659 | 00 | 0.00 | N | 5 | -18 | |
| 154 | 20240717 | 807 | 803 | 823 | 802 | 171379 | 138478913 | 00 | 0.00 | N | 2 | 4 | |
| 155 | 20240716 | 803 | 823 | 825 | 802 | 186776 | 150889558 | 00 | 0.00 | N | 5 | -26 | |
| 156 | 20240715 | 829 | 830 | 840 | 816 | 159210 | 131438758 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240712 | 829 | 803 | 880 | 798 | 1237320 | 1052556633 | 00 | 0.00 | N | 2 | 25 | |
| 158 | 20240711 | 804 | 790 | 830 | 781 | 264472 | 212343059 | 00 | 0.00 | N | 2 | 18 | |
| 159 | 20240710 | 786 | 797 | 797 | 779 | 252023 | 197806594 | 00 | 0.00 | N | 5 | -9 | |
| 160 | 20240709 | 795 | 812 | 812 | 791 | 246988 | 197154899 | 00 | 0.00 | N | 5 | -10 | |
| 161 | 20240708 | 805 | 803 | 809 | 799 | 81390 | 65316345 | 00 | 0.00 | N | 2 | 3 | |
| 162 | 20240705 | 802 | 816 | 816 | 800 | 131219 | 105527538 | 00 | 0.00 | N | 5 | -9 | |
| 163 | 20240704 | 811 | 802 | 815 | 799 | 133096 | 107569129 | 00 | 0.00 | N | 2 | 9 | |
| 164 | 20240703 | 802 | 828 | 835 | 800 | 381814 | 309142536 | 00 | 0.00 | N | 5 | -33 | |
| 165 | 20240702 | 835 | 809 | 896 | 802 | 1591873 | 1363452588 | 00 | 0.00 | N | 2 | 17 | |
| 166 | 20240701 | 818 | 777 | 890 | 768 | 1057150 | 878603491 | 00 | 0.00 | N | 2 | 40 | |
| 167 | 20240628 | 778 | 793 | 793 | 776 | 154493 | 120706077 | 00 | 0.00 | N | 5 | -15 | |
| 168 | 20240627 | 793 | 804 | 804 | 787 | 158908 | 126013618 | 00 | 0.00 | N | 5 | -11 | |
| 169 | 20240626 | 804 | 799 | 808 | 798 | 72989 | 58506365 | 00 | 0.00 | N | 2 | 5 | |
| 170 | 20240625 | 799 | 802 | 814 | 795 | 144972 | 115866092 | 00 | 0.00 | N | 5 | -3 | |
| 171 | 20240624 | 802 | 822 | 822 | 796 | 192889 | 155049698 | 00 | 0.00 | N | 5 | -17 | |
| 172 | 20240621 | 819 | 833 | 834 | 815 | 136024 | 111687509 | 00 | 0.00 | N | 5 | -13 | |
| 173 | 20240620 | 832 | 841 | 842 | 831 | 90763 | 75904165 | 00 | 0.00 | N | 5 | -4 | |
| 174 | 20240619 | 836 | 822 | 847 | 822 | 116474 | 97086319 | 00 | 0.00 | N | 2 | 6 | |
| 175 | 20240618 | 830 | 840 | 847 | 828 | 130448 | 108677272 | 00 | 0.00 | N | 5 | -13 | |
| 176 | 20240617 | 843 | 859 | 861 | 832 | 124617 | 105163174 | 00 | 0.00 | N | 5 | -16 | |
| 177 | 20240614 | 859 | 875 | 875 | 855 | 158191 | 136223054 | 00 | 0.00 | N | 5 | -16 | |
| 178 | 20240613 | 875 | 861 | 906 | 845 | 361652 | 317663402 | 00 | 0.00 | N | 2 | 13 | |
| 179 | 20240612 | 862 | 867 | 874 | 839 | 666991 | 571664780 | 00 | 0.00 | N | 5 | -14 | |
| 180 | 20240611 | 876 | 885 | 889 | 870 | 137057 | 120197113 | 00 | 0.00 | N | 5 | -9 | |
| 181 | 20240610 | 885 | 919 | 919 | 871 | 145980 | 130143779 | 00 | 0.00 | N | 5 | -19 | |
| 182 | 20240607 | 904 | 920 | 934 | 890 | 267509 | 243703065 | 00 | 0.00 | N | 2 | 5 | |
| 183 | 20240605 | 899 | 900 | 915 | 894 | 193697 | 176079887 | 00 | 0.00 | N | 5 | -2 | |
| 184 | 20240604 | 901 | 905 | 918 | 888 | 247551 | 223641693 | 00 | 0.00 | N | 2 | 1 | |
| 185 | 20240603 | 900 | 908 | 913 | 900 | 125093 | 113211194 | 00 | 0.00 | N | 5 | -8 | |
| 186 | 20240531 | 908 | 909 | 921 | 905 | 158418 | 144300816 | 00 | 0.00 | N | 5 | -13 | |
| 187 | 20240530 | 921 | 905 | 955 | 900 | 309359 | 285645176 | 00 | 0.00 | N | 2 | 16 | |
| 188 | 20240529 | 905 | 960 | 960 | 901 | 201024 | 184308426 | 00 | 0.00 | N | 5 | -24 | |
| 189 | 20240528 | 929 | 935 | 936 | 911 | 146448 | 135711235 | 00 | 0.00 | N | 5 | -1 | |
| 190 | 20240527 | 930 | 943 | 945 | 922 | 165581 | 154315174 | 00 | 0.00 | N | 5 | -12 | |
| 191 | 20240524 | 942 | 952 | 952 | 895 | 284096 | 261734846 | 00 | 0.00 | N | 5 | -1 | |
| 192 | 20240523 | 943 | 949 | 958 | 930 | 235172 | 221122194 | 00 | 0.00 | N | 5 | -3 | |
| 193 | 20240522 | 946 | 933 | 970 | 932 | 308541 | 294270758 | 00 | 0.00 | N | 2 | 13 | |
| 194 | 20240521 | 933 | 942 | 949 | 923 | 283892 | 265713508 | 00 | 0.00 | N | 5 | -10 | |
| 195 | 20240520 | 943 | 951 | 963 | 912 | 478578 | 449752589 | 00 | 0.00 | N | 5 | -8 | |
| 196 | 20240517 | 951 | 980 | 990 | 941 | 430783 | 412954339 | 00 | 0.00 | N | 5 | -3 | |
| 197 | 20240516 | 954 | 921 | 968 | 916 | 600777 | 566928238 | 00 | 0.00 | N | 2 | 31 | |
| 198 | 20240514 | 923 | 883 | 930 | 875 | 378450 | 341737027 | 00 | 0.00 | N | 2 | 40 | |
| 199 | 20240513 | 883 | 883 | 893 | 862 | 424263 | 372952341 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20240510 | 883 | 852 | 896 | 852 | 454199 | 397771135 | 00 | 0.00 | N | 2 | 31 | |
| 201 | 20240509 | 852 | 880 | 880 | 842 | 286223 | 245477863 | 00 | 0.00 | N | 5 | -21 | |
| 202 | 20240508 | 873 | 835 | 896 | 825 | 742956 | 644335429 | 00 | 0.00 | N | 2 | 47 | |
| 203 | 20240507 | 826 | 830 | 841 | 824 | 244123 | 202638418 | 00 | 0.00 | N | 5 | -3 | |
| 204 | 20240503 | 829 | 850 | 850 | 824 | 188099 | 156247074 | 00 | 0.00 | N | 5 | -10 | |
| 205 | 20240502 | 839 | 841 | 850 | 837 | 135702 | 114244882 | 00 | 0.00 | N | 2 | 2 | |
| 206 | 20240430 | 837 | 855 | 859 | 796 | 302409 | 254679572 | 00 | 0.00 | N | 5 | -15 | |
| 207 | 20240429 | 852 | 850 | 852 | 837 | 228165 | 192688136 | 00 | 0.00 | N | 2 | 9 | |
| 208 | 20240426 | 843 | 846 | 849 | 837 | 139664 | 117565024 | 00 | 0.00 | N | 5 | -3 | |
| 209 | 20240425 | 846 | 856 | 856 | 840 | 225774 | 190953164 | 00 | 0.00 | N | 5 | -2 | |
| 210 | 20240424 | 848 | 846 | 854 | 843 | 167968 | 142312051 | 00 | 0.00 | N | 2 | 3 | |
| 211 | 20240423 | 845 | 851 | 861 | 843 | 132540 | 112320982 | 00 | 0.00 | N | 5 | -3 | |
| 212 | 20240422 | 848 | 852 | 858 | 840 | 275343 | 233401477 | 00 | 0.00 | N | 5 | -4 | |
| 213 | 20240419 | 852 | 867 | 867 | 837 | 264810 | 224474779 | 00 | 0.00 | N | 5 | -15 | |
| 214 | 20240418 | 867 | 844 | 873 | 844 | 293901 | 252563163 | 00 | 0.00 | N | 2 | 15 | |
| 215 | 20240417 | 852 | 850 | 865 | 840 | 217145 | 184824940 | 00 | 0.00 | N | 2 | 2 | |
| 216 | 20240416 | 850 | 884 | 884 | 838 | 481561 | 410737036 | 00 | 0.00 | N | 5 | -34 | |
| 217 | 20240415 | 884 | 905 | 905 | 871 | 227536 | 201796541 | 00 | 0.00 | N | 5 | -22 | |
| 218 | 20240412 | 906 | 921 | 930 | 905 | 182084 | 167005506 | 00 | 0.00 | N | 5 | -21 | |
| 219 | 20240411 | 927 | 910 | 938 | 910 | 251419 | 233203927 | 00 | 0.00 | N | 2 | 5 | |
| 220 | 20240409 | 922 | 926 | 933 | 918 | 146285 | 135129246 | 00 | 0.00 | N | 5 | -4 | |
| 221 | 20240408 | 926 | 925 | 937 | 901 | 246009 | 227042298 | 00 | 0.00 | N | 5 | -6 | |
| 222 | 20240405 | 932 | 948 | 948 | 924 | 386455 | 359494526 | 00 | 0.00 | N | 5 | -16 | |
| 223 | 20240404 | 948 | 948 | 968 | 946 | 269462 | 256969063 | 00 | 0.00 | N | 5 | -11 | |
| 224 | 20240403 | 959 | 962 | 970 | 944 | 282919 | 270099488 | 00 | 0.00 | N | 5 | -1 | |
| 225 | 20240402 | 960 | 976 | 988 | 950 | 399939 | 384980476 | 00 | 0.00 | N | 5 | -16 | |
| 226 | 20240401 | 976 | 965 | 985 | 944 | 542555 | 524010090 | 00 | 0.00 | N | 2 | 32 | |
| 227 | 20240329 | 944 | 974 | 985 | 939 | 484212 | 460931530 | 00 | 0.00 | N | 5 | -10 | |
| 228 | 20240328 | 954 | 1003 | 1011 | 950 | 1223109 | 1183370472 | 00 | 0.00 | N | 5 | -49 | |
| 229 | 20240327 | 1003 | 1040 | 1040 | 997 | 1040779 | 1048900667 | 00 | 0.00 | N | 5 | -46 | |
| 230 | 20240326 | 1049 | 1023 | 1130 | 1017 | 4125849 | 4453116702 | 00 | 0.00 | N | 2 | 39 | |
| 231 | 20240325 | 1010 | 1052 | 1054 | 1005 | 1616847 | 1655289843 | 00 | 0.00 | N | 5 | -53 | |
| 232 | 20240322 | 1063 | 987 | 1220 | 982 | 18634064 | 21297678699 | 00 | 0.00 | N | 2 | 93 | |
| 233 | 20240321 | 970 | 962 | 1030 | 940 | 2328089 | 2295858930 | 00 | 0.00 | N | 2 | 41 | |
| 234 | 20240320 | 929 | 895 | 1079 | 860 | 7312449 | 7235369477 | 00 | 0.00 | N | 2 | 75 | |
| 235 | 20240319 | 854 | 900 | 900 | 845 | 737029 | 636500007 | 00 | 0.00 | N | 5 | -45 | |
| 236 | 20240318 | 899 | 923 | 923 | 884 | 759903 | 683239268 | 00 | 0.00 | N | 5 | -24 | |
| 237 | 20240315 | 923 | 920 | 964 | 910 | 514875 | 479603876 | 00 | 0.00 | N | 2 | 2 | |
| 238 | 20240314 | 921 | 983 | 983 | 900 | 729188 | 678128097 | 00 | 0.00 | N | 5 | -68 | |
| 239 | 20240313 | 989 | 997 | 1010 | 975 | 418551 | 411834110 | 00 | 0.00 | N | 5 | -4 | |
| 240 | 20240312 | 993 | 1003 | 1015 | 988 | 332615 | 331216979 | 00 | 0.00 | N | 5 | -8 | |
| 241 | 20240311 | 1001 | 997 | 1025 | 987 | 350487 | 349988098 | 00 | 0.00 | N | 2 | 4 | |
| 242 | 20240308 | 997 | 1006 | 1035 | 988 | 551376 | 550853774 | 00 | 0.00 | N | 5 | -8 | |
| 243 | 20240307 | 1005 | 1084 | 1084 | 1000 | 1004688 | 1032416391 | 00 | 0.00 | N | 5 | -81 | |
| 244 | 20240306 | 1086 | 1069 | 1110 | 1052 | 457726 | 494210836 | 00 | 0.00 | N | 2 | 16 | |
| 245 | 20240305 | 1070 | 1096 | 1100 | 1068 | 522971 | 562347283 | 00 | 0.00 | N | 5 | -26 | |
| 246 | 20240304 | 1096 | 1121 | 1126 | 1070 | 716542 | 785959380 | 00 | 0.00 | N | 5 | -14 | |
| 247 | 20240229 | 1110 | 1146 | 1186 | 1104 | 735316 | 826502026 | 00 | 0.00 | N | 5 | -47 | |
| 248 | 20240228 | 1157 | 1237 | 1240 | 1149 | 1449149 | 1702730246 | 00 | 0.00 | N | 5 | -92 | |
| 249 | 20240227 | 1249 | 1157 | 1256 | 1112 | 1344520 | 1581732502 | 00 | 0.00 | N | 2 | 92 | |
| 250 | 20240226 | 1157 | 1169 | 1212 | 1119 | 707400 | 808469236 | 00 | 0.00 | N | 2 | 3 | |
| 251 | 20240223 | 1154 | 1133 | 1233 | 1063 | 2043150 | 2325840280 | 00 | 0.00 | N | 2 | 21 | |
| 252 | 20240222 | 1133 | 1234 | 1234 | 1111 | 2792846 | 3185136375 | 00 | 0.00 | N | 5 | -97 | |
| 253 | 20240221 | 1230 | 1600 | 1695 | 1159 | 13600935 | 19425967492 | 00 | 0.00 | N | 5 | -124 | |
| 254 | 20240220 | 1354 | 1275 | 1354 | 1269 | 1827068 | 2438598583 | 00 | 0.00 | N | 1 | 312 | |
| 255 | 20240219 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240216 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240215 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240214 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240213 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240208 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240207 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240206 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240205 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240202 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240201 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240131 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240130 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240129 | 1042 | 1042 | 1042 | 1042 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240126 | 1042 | 1022 | 1054 | 999 | 677039 | 696281599 | 00 | 0.00 | N | 2 | 19 | |
| 270 | 20240125 | 1022 | 1079 | 1091 | 989 | 876256 | 902372840 | 00 | 0.00 | N | 5 | -69 | |
| 271 | 20240124 | 1091 | 1109 | 1109 | 1049 | 904963 | 966129440 | 00 | 0.00 | N | 5 | -22 | |
| 272 | 20240123 | 1114 | 1236 | 1236 | 1096 | 2873367 | 3374761048 | 00 | 0.00 | N | 5 | -144 | |
| 273 | 20240122 | 1259 | 1174 | 1399 | 1169 | 17810178 | 23349061878 | 00 | 0.00 | N | 2 | 182 | |
| 274 | 20240119 | 1076 | 1044 | 1106 | 1039 | 475128 | 508977622 | 00 | 0.00 | N | 2 | 37 | |
| 275 | 20240118 | 1039 | 1039 | 1064 | 1002 | 617864 | 638741067 | 00 | 0.00 | N | 5 | -24 | |
| 276 | 20240117 | 1064 | 1116 | 1116 | 1024 | 435263 | 462092918 | 00 | 0.00 | N | 5 | -52 | |
| 277 | 20240116 | 1116 | 1109 | 1126 | 1086 | 255797 | 282287796 | 00 | 0.00 | N | 2 | 2 | |
| 278 | 20240115 | 1114 | 1124 | 1156 | 1114 | 271171 | 305364752 | 00 | 0.00 | N | 5 | -4 | |
| 279 | 20240112 | 1119 | 1136 | 1141 | 1111 | 360201 | 404295654 | 00 | 0.00 | N | 5 | -17 | |
| 280 | 20240111 | 1136 | 1154 | 1161 | 1124 | 266130 | 303012005 | 00 | 0.00 | N | 5 | -17 | |
| 281 | 20240110 | 1154 | 1181 | 1181 | 1124 | 390198 | 449685664 | 00 | 0.00 | N | 5 | -27 | |
| 282 | 20240109 | 1181 | 1174 | 1196 | 1159 | 296262 | 348412511 | 00 | 0.00 | N | 2 | 7 | |
| 283 | 20240108 | 1174 | 1176 | 1199 | 1161 | 245330 | 288021994 | 00 | 0.00 | N | 5 | -2 | |
| 284 | 20240105 | 1176 | 1206 | 1216 | 1161 | 380305 | 451096274 | 00 | 0.00 | N | 5 | -27 | |
| 285 | 20240104 | 1204 | 1236 | 1241 | 1186 | 366330 | 443231911 | 00 | 0.00 | N | 5 | -14 | |
| 286 | 20240103 | 1219 | 1211 | 1236 | 1186 | 421857 | 512947319 | 00 | 0.00 | N | 2 | 4 | |
| 287 | 20240102 | 1214 | 1199 | 1221 | 1116 | 424746 | 503548852 | 00 | 0.00 | N | 2 | 14 | |
| 288 | 20231228 | 1199 | 1194 | 1214 | 1161 | 476927 | 565109875 | 00 | 0.00 | N | 2 | 4 | |
| 289 | 20231227 | 1194 | 1109 | 1371 | 1109 | 4266525 | 5350425809 | 00 | 0.00 | N | 2 | 84 | |
| 290 | 20231226 | 1109 | 1126 | 1131 | 1076 | 373153 | 412428656 | 00 | 0.00 | N | 5 | -17 | |
| 291 | 20231222 | 1126 | 1166 | 1171 | 1119 | 458081 | 522035006 | 00 | 0.00 | N | 5 | -24 | |
| 292 | 20231221 | 1151 | 1196 | 1214 | 1141 | 463434 | 541445063 | 00 | 0.00 | N | 5 | -44 | |
| 293 | 20231220 | 1196 | 1256 | 1261 | 1194 | 760181 | 917235356 | 00 | 0.00 | N | 5 | -19 | |
| 294 | 20231219 | 1216 | 1229 | 1244 | 1199 | 510977 | 622451171 | 00 | 0.00 | N | 2 | 12 | |
| 295 | 20231218 | 1204 | 1194 | 1311 | 1174 | 1305606 | 1618880023 | 00 | 0.00 | N | 5 | -17 | |
| 296 | 20231215 | 1221 | 1096 | 1361 | 1096 | 3881125 | 4869900868 | 00 | 0.00 | N | 2 | 99 | |
| 297 | 20231214 | 1121 | 1149 | 1201 | 1111 | 998901 | 1142019570 | 00 | 0.00 | N | 5 | -39 | |
| 298 | 20231213 | 1161 | 1246 | 1256 | 1136 | 984445 | 1158093390 | 00 | 0.00 | N | 5 | -67 | |
| 299 | 20231212 | 1229 | 1209 | 1229 | 1174 | 873579 | 1051833281 | 00 | 0.00 | N | 2 | 19 | |
| 300 | 20231211 | 1209 | 1229 | 1256 | 1199 | 810147 | 988487563 | 00 | 0.00 | N | 5 | -19 | |
| 301 | 20231208 | 1229 | 1236 | 1259 | 1204 | 792770 | 979989584 | 00 | 0.00 | N | 5 | -12 | |
| 302 | 20231207 | 1241 | 1326 | 1336 | 1199 | 2082860 | 2642788874 | 00 | 0.00 | N | 5 | -99 | |
| 303 | 20231206 | 1341 | 1496 | 1499 | 1306 | 3354957 | 4534866815 | 00 | 0.00 | N | 5 | -167 | |
| 304 | 20231205 | 1509 | 1604 | 1626 | 1454 | 1742334 | 2641645570 | 00 | 0.00 | N | 5 | -114 | |
| 305 | 20231204 | 1624 | 1556 | 1639 | 1516 | 2930480 | 4652629258 | 00 | 0.00 | N | 2 | 64 | |
| 306 | 20231201 | 1559 | 1311 | 1674 | 1291 | 10260828 | 15991716363 | 00 | 0.00 | N | 2 | 249 | |
| 307 | 20231130 | 1309 | 1351 | 1394 | 1299 | 793285 | 1064120286 | 00 | 0.00 | N | 5 | -72 | |
| 308 | 20231129 | 1381 | 1376 | 1429 | 1324 | 807213 | 1106510373 | 00 | 0.00 | N | 5 | -17 | |
| 309 | 20231128 | 1399 | 1484 | 1494 | 1389 | 882598 | 1273770573 | 00 | 0.00 | N | 5 | -99 | |
| 310 | 20231127 | 1499 | 1486 | 1624 | 1439 | 2038364 | 3102384360 | 00 | 0.00 | N | 5 | -4 | |
| 311 | 20231124 | 1504 | 1556 | 1586 | 1454 | 1185676 | 1804456993 | 00 | 0.00 | N | 5 | -79 | |
| 312 | 20231123 | 1584 | 1564 | 1606 | 1511 | 1637677 | 2554781480 | 00 | 0.00 | N | 2 | 44 | |
| 313 | 20231122 | 1539 | 1681 | 1716 | 1536 | 2416914 | 3861487111 | 00 | 0.00 | N | 5 | -74 | |
| 314 | 20231121 | 1614 | 1639 | 1711 | 1509 | 5315068 | 8627339666 | 00 | 0.00 | N | 3 | 0 | |
| 315 | 20231120 | 1614 | 1449 | 1709 | 1439 | 15101263 | 24494980350 | 00 | 0.00 | N | 2 | 204 | |
| 316 | 20231117 | 1409 | 1386 | 1734 | 1256 | 20643048 | 31983415379 | 00 | 0.00 | N | 2 | 29 | |
| 317 | 20231116 | 1379 | 1201 | 1504 | 1184 | 19817656 | 26868519332 | 00 | 0.00 | N | 2 | 197 | |
| 318 | 20231115 | 1181 | 927 | 1181 | 917 | 8223699 | 9150423018 | 00 | 0.00 | N | 1 | 272 | |
| 319 | 20231114 | 909 | 877 | 937 | 877 | 258226 | 235319134 | 00 | 0.00 | N | 2 | 24 | |
| 320 | 20231113 | 884 | 914 | 939 | 877 | 258155 | 232448485 | 00 | 0.00 | N | 5 | -24 | |
| 321 | 20231110 | 364 | 373 | 373 | 346 | 985288 | 352907493 | 00 | 0.00 | N | 5 | -9 | |
| 322 | 20231109 | 373 | 376 | 383 | 370 | 766678 | 286896681 | 00 | 0.00 | N | 5 | -1 | |
| 323 | 20231108 | 374 | 375 | 389 | 367 | 924269 | 348625718 | 00 | 0.00 | N | 5 | -3 | |
| 324 | 20231107 | 377 | 398 | 411 | 370 | 1094487 | 417936201 | 00 | 0.00 | N | 5 | -20 | |
| 325 | 20231106 | 397 | 379 | 403 | 378 | 1738423 | 682181223 | 00 | 0.00 | N | 2 | 21 | |
| 326 | 20231103 | 376 | 368 | 378 | 356 | 945892 | 346834198 | 00 | 0.00 | N | 2 | 12 | |
| 327 | 20231102 | 364 | 360 | 377 | 356 | 1145931 | 419170306 | 00 | 0.00 | N | 2 | 6 | |
| 328 | 20231101 | 358 | 366 | 377 | 354 | 900468 | 326097337 | 00 | 0.00 | N | 5 | -8 | |
| 329 | 20231031 | 366 | 373 | 380 | 361 | 594099 | 218853022 | 00 | 0.00 | N | 5 | -3 | |
| 330 | 20231030 | 369 | 384 | 396 | 364 | 740926 | 277011900 | 00 | 0.00 | N | 5 | -15 | |
| 331 | 20231027 | 384 | 391 | 405 | 379 | 808182 | 313002593 | 00 | 0.00 | N | 5 | -9 | |
| 332 | 20231026 | 393 | 385 | 410 | 381 | 922799 | 364543144 | 00 | 0.00 | N | 2 | 2 | |
| 333 | 20231025 | 391 | 400 | 410 | 381 | 1323255 | 519672711 | 00 | 0.00 | N | 5 | -4 | |
| 334 | 20231024 | 395 | 384 | 398 | 370 | 1007856 | 387665248 | 00 | 0.00 | N | 2 | 14 | |
| 335 | 20231023 | 381 | 408 | 408 | 380 | 1664727 | 658041611 | 00 | 0.00 | N | 5 | -27 | |
| 336 | 20231020 | 408 | 418 | 418 | 397 | 895356 | 363434866 | 00 | 0.00 | N | 5 | -15 | |
| 337 | 20231019 | 423 | 418 | 429 | 403 | 1117519 | 464855837 | 00 | 0.00 | N | 5 | -3 | |
| 338 | 20231018 | 426 | 452 | 454 | 421 | 1128757 | 486719568 | 00 | 0.00 | N | 5 | -20 | |
| 339 | 20231017 | 446 | 450 | 465 | 444 | 982238 | 444815679 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20231016 | 446 | 470 | 470 | 442 | 1326745 | 599046099 | 00 | 0.00 | N | 5 | -34 | |
| 341 | 20231013 | 480 | 501 | 502 | 470 | 1348045 | 644545383 | 00 | 0.00 | N | 5 | -13 | |
| 342 | 20231012 | 493 | 485 | 520 | 481 | 1570813 | 779589600 | 00 | 0.00 | N | 2 | 14 | |
| 343 | 20231011 | 479 | 474 | 507 | 470 | 1675648 | 815140779 | 00 | 0.00 | N | 2 | 15 | |
| 344 | 20231010 | 464 | 510 | 518 | 460 | 3586542 | 1720077144 | 00 | 0.00 | N | 5 | -63 | |
| 345 | 20231006 | 527 | 531 | 549 | 520 | 1451254 | 777512181 | 00 | 0.00 | N | 5 | -9 | |
| 346 | 20231005 | 536 | 522 | 614 | 496 | 7366351 | 4168894796 | 00 | 0.00 | N | 2 | 14 | |
| 347 | 20231004 | 522 | 574 | 574 | 521 | 2652135 | 1437323286 | 00 | 0.00 | N | 5 | -54 | |
| 348 | 20230927 | 576 | 578 | 597 | 558 | 3261226 | 1882828415 | 00 | 0.00 | N | 5 | -4 | |
| 349 | 20230926 | 580 | 574 | 623 | 540 | 8005782 | 4698628230 | 00 | 0.00 | N | 2 | 10 | |
| 350 | 20230925 | 570 | 694 | 695 | 567 | 9356554 | 5759279670 | 00 | 0.00 | N | 5 | -108 | |
| 351 | 20230922 | 678 | 686 | 777 | 668 | 26327494 | 18854457529 | 00 | 0.00 | N | 5 | -155 | |
| 352 | 20230921 | 833 | 1190 | 1190 | 833 | 3015793 | 2760299486 | 00 | 0.00 | N | 4 | -357 | |
| 353 | 20230920 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230919 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230918 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230915 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230914 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230913 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230912 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230911 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230908 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230907 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230906 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230905 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230904 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230901 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230831 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230830 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230829 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230828 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230825 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230824 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230823 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230822 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230821 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230818 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230817 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230816 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230814 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230811 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230810 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230809 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230808 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230807 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230804 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230803 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230802 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230801 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230731 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230728 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230727 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230726 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230725 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230724 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230721 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230720 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230719 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230718 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230717 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230714 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230713 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230712 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230711 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230710 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230707 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230706 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230705 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230704 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230703 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230630 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230629 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230628 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230627 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230626 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230623 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230622 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230621 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230620 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230619 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230616 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230615 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230614 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230613 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230612 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230609 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230608 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230607 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230605 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230602 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230601 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230531 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230530 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230526 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230525 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230524 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230523 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230522 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230519 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230518 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230517 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230516 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230515 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230512 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230511 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230510 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230509 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230508 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230504 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230503 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230502 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230428 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230427 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230426 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230425 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230424 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230421 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230420 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230419 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230418 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230417 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230414 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230413 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230412 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230411 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 465 | 20230410 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 466 | 20230407 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 467 | 20230406 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 468 | 20230405 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 469 | 20230404 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 470 | 20230403 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 471 | 20230331 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 472 | 20230330 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 473 | 20230329 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 474 | 20230328 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 475 | 20230327 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 476 | 20230324 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 477 | 20230323 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 478 | 20230322 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 479 | 20230321 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 480 | 20230320 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 481 | 20230317 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 482 | 20230316 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 483 | 20230315 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 484 | 20230314 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 485 | 20230313 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 486 | 20230310 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 487 | 20230309 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 488 | 20230308 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 489 | 20230307 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 490 | 20230306 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 491 | 20230303 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 492 | 20230302 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 493 | 20230228 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 494 | 20230227 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 495 | 20230224 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 496 | 20230223 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 497 | 20230222 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 498 | 20230221 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 499 | 20230220 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 500 | 20230217 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 501 | 20230216 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 502 | 20230215 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 503 | 20230214 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 504 | 20230213 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 505 | 20230210 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 506 | 20230209 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 507 | 20230208 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 508 | 20230207 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 509 | 20230206 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 510 | 20230203 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 511 | 20230202 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 512 | 20230201 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 513 | 20230131 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 514 | 20230130 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 515 | 20230127 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 516 | 20230126 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 517 | 20230125 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 518 | 20230120 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 519 | 20230119 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 520 | 20230118 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 521 | 20230117 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 522 | 20230116 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 523 | 20230113 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 524 | 20230112 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 525 | 20230111 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 526 | 20230110 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 527 | 20230109 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 528 | 20230106 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 529 | 20230105 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 530 | 20230104 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 531 | 20230103 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 532 | 20230102 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 533 | 20221229 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 534 | 20221228 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 535 | 20221227 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 536 | 20221226 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 537 | 20221223 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 538 | 20221222 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 539 | 20221221 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 540 | 20221220 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 541 | 20221219 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 542 | 20221216 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 543 | 20221215 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 544 | 20221214 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 545 | 20221213 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 546 | 20221212 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 547 | 20221209 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 548 | 20221208 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 549 | 20221207 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 550 | 20221206 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 551 | 20221205 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 552 | 20221202 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 553 | 20221201 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 554 | 20221130 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 555 | 20221129 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 556 | 20221128 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 557 | 20221125 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 558 | 20221124 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 559 | 20221123 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 560 | 20221122 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 561 | 20221121 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 562 | 20221118 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 563 | 20221117 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 564 | 20221116 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 565 | 20221115 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 566 | 20221114 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 567 | 20221111 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 568 | 20221110 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 569 | 20221109 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 570 | 20221108 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 571 | 20221107 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 572 | 20221104 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 573 | 20221103 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 574 | 20221102 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 575 | 20221101 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 576 | 20221031 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 577 | 20221028 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 578 | 20221027 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 579 | 20221026 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 580 | 20221025 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 581 | 20221024 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 582 | 20221021 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 583 | 20221020 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 584 | 20221019 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 585 | 20221018 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 586 | 20221017 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 587 | 20221014 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 588 | 20221013 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 589 | 20221012 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 590 | 20221011 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 591 | 20221007 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 592 | 20221006 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 593 | 20221005 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20221004 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20220930 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20220929 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 597 | 20220928 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 598 | 20220927 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 599 | 20220926 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 600 | 20220923 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 601 | 20220922 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 602 | 20220921 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 603 | 20220920 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 604 | 20220919 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 605 | 20220916 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 606 | 20220915 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 607 | 20220914 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 608 | 20220913 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 609 | 20220908 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 610 | 20220907 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 611 | 20220906 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 612 | 20220905 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 613 | 20220902 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 614 | 20220901 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 615 | 20220831 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 616 | 20220830 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 617 | 20220829 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 618 | 20220826 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 619 | 20220825 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 620 | 20220824 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 621 | 20220823 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 622 | 20220822 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 623 | 20220819 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 624 | 20220818 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 625 | 20220817 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 626 | 20220816 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 627 | 20220812 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 628 | 20220811 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 629 | 20220810 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 630 | 20220809 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 631 | 20220808 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 632 | 20220805 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 633 | 20220804 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 634 | 20220803 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 635 | 20220802 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 636 | 20220801 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 637 | 20220729 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 638 | 20220728 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 639 | 20220727 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 640 | 20220726 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 641 | 20220725 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 642 | 20220722 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 643 | 20220721 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 644 | 20220720 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 645 | 20220719 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 646 | 20220718 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 647 | 20220715 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 648 | 20220714 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 649 | 20220713 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 650 | 20220712 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 651 | 20220711 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 652 | 20220708 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 653 | 20220707 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 654 | 20220706 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 655 | 20220705 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 656 | 20220704 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 657 | 20220701 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 658 | 20220630 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 659 | 20220629 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 660 | 20220628 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 661 | 20220627 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 662 | 20220624 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 663 | 20220623 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 664 | 20220622 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 665 | 20220621 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 666 | 20220620 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 667 | 20220617 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 668 | 20220616 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 669 | 20220615 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 670 | 20220614 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 671 | 20220613 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 672 | 20220610 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 673 | 20220609 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 674 | 20220608 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 675 | 20220607 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 676 | 20220603 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 677 | 20220602 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 678 | 20220531 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 679 | 20220530 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 680 | 20220527 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 681 | 20220526 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 682 | 20220525 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 683 | 20220524 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 684 | 20220523 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 685 | 20220520 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 686 | 20220519 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 687 | 20220518 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 688 | 20220517 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 689 | 20220516 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 |