Files
KissMeData/078590/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250307623637649615211870132170514000.00N5-14
320250306637641660630187167119067301000.00N21
420250305636648672636355336231476182000.00N5-12
520250304648694694646345649227769145000.00N5-46
620250228694672700665548500373809372000.00N5-11
720250227705698712686556701387506997000.00N27
820250226698692727685777327544064255000.00N212
92025022568668875567336944652642736545000.00N5-10
102025022469664079163098576377216447942000.00N258
1120250221638624646624321645205379071000.00N214
1220250220624648648621652001410933026000.00N5-27
132025021965161367461328549951858153547000.00N238
142025021861360265359417666351095602386000.00N213
15202502176005556165551204870713161576000.00N233
1620250214567561572556249802140524032000.00N24
1720250213563565569559231541130357842000.00N5-3
1820250212566577577562279378158351260000.00N5-2
1920250211568587587568504067289928185000.00N5-8
20202502105765465875381326839757500738000.00N230
2120250207546544572538577085318296480000.00N22
222025020654454654853618304499443420000.00N23
2320250205541537549531303076164356774000.00N211
2420250204530525536519346413182393230000.00N21
2520250203529545545522441317233105116000.00N5-17
2620250131546559565545310517171580420000.00N5-8
2720250124554546559546278554153369822000.00N27
2820250123547565575546707542393691227000.00N5-18
2920250122565576577565640460363945490000.00N5-15
302025012158054758354036775432071054132000.00N5-40
3120250120620648648611401359250324941000.00N5-28
3220250117648627650610481145301690068000.00N222
3320250116626612630610447223279111931000.00N216
3420250115610630632604329062202518731000.00N5-11
3520250114621630643615365239226966625000.00N5-12
3620250113633618633611901632559477812000.00N5-6
372025011063958768558576720404977320670000.00N253
3820250109586593598573403632235875500000.00N5-7
3920250108593598598586298019176146626000.00N5-6
4020250107599602609596398233239490321000.00N5-3
4120250106602590608581442608263544368000.00N212
4220250103590564600564678533397721784000.00N226
4320250102564573577563483367274291916000.00N30
4420241230564580598557457689259166718000.00N5-16
4520241227580600612574655815384987049000.00N5-33
4620241226613600636591878806537820171000.00N213
4720241224600645655588898630547410792000.00N5-20
48202412236206366886201159306751303485000.00N5-20
49202412206406716906051332958851138129000.00N5-25
502024121966568572365025192141733552748000.00N5-50
51202412187155957555942084365414600203407000.00N2125
522024121759065666158139238352412912896000.00N5-67
532024121665754768053492454465946318460000.00N2128
542024121352952554052514929179455052000.00N24
552024121252553154252512215964960264000.00N5-2
5620241211527524533511389727203897834000.00N217
5720241210510481513481229453115400186000.00N229
5820241209481511518480287017141236417000.00N5-30
5920241206511535538507271364140513074000.00N5-23
6020241205534540546533244090131240823000.00N5-6
6120241204540530551528304102163963938000.00N5-16
622024120355655156254915606786685380000.00N25
6320241202551561569550304830169637062000.00N5-13
6420241129564575579558353576199288007000.00N5-11
652024112857557858357513285076695034000.00N5-7
6620241127582583587575237277137757494000.00N21
6720241126581585589580264712154145205000.00N5-4
6820241125585575586575182511106134150000.00N210
6920241122575587595575407288238143442000.00N5-2
7020241121577575582568289935166763189000.00N22
7120241120575586596575407846236775180000.00N5-11
7220241119586590620577924944551083192000.00N5-5
7320241118591593608586516963305509340000.00N5-1
74202411155926006475811464304893366707000.00N5-8
752024111460061765457635305152138888653000.00N5-40
76202411136405517145501728911211638471875000.00N290
7720241112550573579550240043134791630000.00N5-23
7820241111573594600565233564134163912000.00N5-21
7920241108594597605594230060137327096000.00N5-8
8020241107602610613593372446223292858000.00N5-4
8120241106606620626598494551299477180000.00N5-7
8220241105613621625580434290262000042000.00N5-7
83202411046206316946141197386766718193000.00N5-2
842024110162258369258346756212988982272000.00N248
8520241031574588595572399228232189890000.00N5-3
862024103057757571357547606913085757266000.00N26
8720241029571585585571223349129019828000.00N5-9
88202410285805446295431367320812835375000.00N237
892024102554354855553512432267739747000.00N5-10
902024102455356056755312922071900507000.00N5-14
912024102356756857255610440258731050000.00N22
9220241022565576588552224483126384062000.00N5-11
9320241021576618620573678138397827983000.00N5-50
94202410186266256296207934049480589000.00N21
9520241017625635640617241224151173747000.00N5-10
96202410166356416536329330059756286000.00N5-6
972024101564163764563612375579039092000.00N24
98202410146376376436337747149366764000.00N30
99202410116376386436339541660900679000.00N5-1
10020241010638644648632163336104178350000.00N5-5
101202410086436506516415620636215004000.00N5-1
102202410076446426476399296159778215000.00N22
103202410046426446536389209359117624000.00N5-2
10420241002644643673633369531240387113000.00N23
105202409306416457206361272548852892417000.00N5-4
1062024092764565166364412871583578146000.00N5-5
1072024092665065165964614778496305608000.00N5-3
10820240925653663664646181037117958058000.00N5-5
109202409246586586596487174246822216000.00N27
1102024092365165565764511535374848815000.00N5-4
11120240920655654667643195070127249270000.00N22
11220240919653647661644202645131864853000.00N26
11320240913647679680647341909224820077000.00N5-28
11420240912675689699673375332257234585000.00N210
11520240911665680692655531679355797715000.00N5-27
1162024091069264477063236298142576107534000.00N262
1172024090963064564562412899781627357000.00N21
11820240906629634645623167357105398767000.00N23
11920240905626650650622169454107533154000.00N5-16
12020240904642658674638154439101070679000.00N5-27
12120240903669666675658197929131898626000.00N22
12220240902667668680659183005122183364000.00N5-8
12320240830675686700666425160290155389000.00N30
12420240829675704708672447400307501058000.00N5-36
12520240828711723723707156632111443660000.00N5-9
1262024082772071472471010000571866830000.00N21
1272024082671972372371010705576645612000.00N23
1282024082371672373171013738198762047000.00N5-7
129202408227237307427208979565226113000.00N5-3
130202408217267567567237598855402712000.00N5-8
13120240820734737753734150507111228927000.00N5-2
13220240819736746760723251740185948154000.00N5-10
13320240816746760769742158015119223134000.00N5-14
13420240814760721762721225079167036329000.00N240
13520240813720722738712159869115355112000.00N5-2
136202408127227197257118137958456864000.00N28
137202408097147077167004036728715162000.00N213
138202408087017187186917337951368796000.00N5-9
139202408077106827216828345259212896000.00N228
14020240806682649705632151989103645941000.00N227
14120240805655755759641331795231941126000.00N5-108
14220240802763779781762169158129765522000.00N5-21
14320240801784778803773191840150506255000.00N217
144202407317677687757658071561981833000.00N5-1
14520240730768773780768136683105538012000.00N5-4
14620240729772775781769135017104285365000.00N23
14720240726769773779766174847134677775000.00N5-4
1482024072577377277976712489596223484000.00N22
14920240724771782787771171798133090564000.00N5-11
1502024072378278378477611760791739853000.00N26
15120240722776793795773168267131113133000.00N5-13
152202407197897887937838948770556935000.00N30
15320240718789803803788198112156781659000.00N5-18
15420240717807803823802171379138478913000.00N24
15520240716803823825802186776150889558000.00N5-26
15620240715829830840816159210131438758000.00N30
1572024071282980388079812373201052556633000.00N225
15820240711804790830781264472212343059000.00N218
15920240710786797797779252023197806594000.00N5-9
16020240709795812812791246988197154899000.00N5-10
161202407088058038097998139065316345000.00N23
16220240705802816816800131219105527538000.00N5-9
16320240704811802815799133096107569129000.00N29
16420240703802828835800381814309142536000.00N5-33
1652024070283580989680215918731363452588000.00N217
166202407018187778907681057150878603491000.00N240
16720240628778793793776154493120706077000.00N5-15
16820240627793804804787158908126013618000.00N5-11
169202406268047998087987298958506365000.00N25
17020240625799802814795144972115866092000.00N5-3
17120240624802822822796192889155049698000.00N5-17
17220240621819833834815136024111687509000.00N5-13
173202406208328418428319076375904165000.00N5-4
1742024061983682284782211647497086319000.00N26
17520240618830840847828130448108677272000.00N5-13
17620240617843859861832124617105163174000.00N5-16
17720240614859875875855158191136223054000.00N5-16
17820240613875861906845361652317663402000.00N213
17920240612862867874839666991571664780000.00N5-14
18020240611876885889870137057120197113000.00N5-9
18120240610885919919871145980130143779000.00N5-19
18220240607904920934890267509243703065000.00N25
18320240605899900915894193697176079887000.00N5-2
18420240604901905918888247551223641693000.00N21
18520240603900908913900125093113211194000.00N5-8
18620240531908909921905158418144300816000.00N5-13
18720240530921905955900309359285645176000.00N216
18820240529905960960901201024184308426000.00N5-24
18920240528929935936911146448135711235000.00N5-1
19020240527930943945922165581154315174000.00N5-12
19120240524942952952895284096261734846000.00N5-1
19220240523943949958930235172221122194000.00N5-3
19320240522946933970932308541294270758000.00N213
19420240521933942949923283892265713508000.00N5-10
19520240520943951963912478578449752589000.00N5-8
19620240517951980990941430783412954339000.00N5-3
19720240516954921968916600777566928238000.00N231
19820240514923883930875378450341737027000.00N240
19920240513883883893862424263372952341000.00N30
20020240510883852896852454199397771135000.00N231
20120240509852880880842286223245477863000.00N5-21
20220240508873835896825742956644335429000.00N247
20320240507826830841824244123202638418000.00N5-3
20420240503829850850824188099156247074000.00N5-10
20520240502839841850837135702114244882000.00N22
20620240430837855859796302409254679572000.00N5-15
20720240429852850852837228165192688136000.00N29
20820240426843846849837139664117565024000.00N5-3
20920240425846856856840225774190953164000.00N5-2
21020240424848846854843167968142312051000.00N23
21120240423845851861843132540112320982000.00N5-3
21220240422848852858840275343233401477000.00N5-4
21320240419852867867837264810224474779000.00N5-15
21420240418867844873844293901252563163000.00N215
21520240417852850865840217145184824940000.00N22
21620240416850884884838481561410737036000.00N5-34
21720240415884905905871227536201796541000.00N5-22
21820240412906921930905182084167005506000.00N5-21
21920240411927910938910251419233203927000.00N25
22020240409922926933918146285135129246000.00N5-4
22120240408926925937901246009227042298000.00N5-6
22220240405932948948924386455359494526000.00N5-16
22320240404948948968946269462256969063000.00N5-11
22420240403959962970944282919270099488000.00N5-1
22520240402960976988950399939384980476000.00N5-16
22620240401976965985944542555524010090000.00N232
22720240329944974985939484212460931530000.00N5-10
228202403289541003101195012231091183370472000.00N5-49
2292024032710031040104099710407791048900667000.00N5-46
23020240326104910231130101741258494453116702000.00N239
23120240325101010521054100516168471655289843000.00N5-53
23220240322106398712209821863406421297678699000.00N293
23320240321970962103094023280892295858930000.00N241
23420240320929895107986073124497235369477000.00N275
23520240319854900900845737029636500007000.00N5-45
23620240318899923923884759903683239268000.00N5-24
23720240315923920964910514875479603876000.00N22
23820240314921983983900729188678128097000.00N5-68
239202403139899971010975418551411834110000.00N5-4
2402024031299310031015988332615331216979000.00N5-8
2412024031110019971025987350487349988098000.00N24
2422024030899710061035988551376550853774000.00N5-8
24320240307100510841084100010046881032416391000.00N5-81
244202403061086106911101052457726494210836000.00N216
245202403051070109611001068522971562347283000.00N5-26
246202403041096112111261070716542785959380000.00N5-14
247202402291110114611861104735316826502026000.00N5-47
24820240228115712371240114914491491702730246000.00N5-92
24920240227124911571256111213445201581732502000.00N292
250202402261157116912121119707400808469236000.00N23
25120240223115411331233106320431502325840280000.00N221
25220240222113312341234111127928463185136375000.00N5-97
2532024022112301600169511591360093519425967492000.00N5-124
25420240220135412751354126918270682438598583000.00N1312
25520240219104210421042104200000.00N00
25620240216104210421042104200000.00N00
25720240215104210421042104200000.00N00
25820240214104210421042104200000.00N00
25920240213104210421042104200000.00N00
26020240208104210421042104200000.00N00
26120240207104210421042104200000.00N00
26220240206104210421042104200000.00N00
26320240205104210421042104200000.00N00
26420240202104210421042104200000.00N00
26520240201104210421042104200000.00N00
26620240131104210421042104200000.00N00
26720240130104210421042104200000.00N00
26820240129104210421042104200000.00N00
26920240126104210221054999677039696281599000.00N219
27020240125102210791091989876256902372840000.00N5-69
271202401241091110911091049904963966129440000.00N5-22
27220240123111412361236109628733673374761048000.00N5-144
2732024012212591174139911691781017823349061878000.00N2182
274202401191076104411061039475128508977622000.00N237
275202401181039103910641002617864638741067000.00N5-24
276202401171064111611161024435263462092918000.00N5-52
277202401161116110911261086255797282287796000.00N22
278202401151114112411561114271171305364752000.00N5-4
279202401121119113611411111360201404295654000.00N5-17
280202401111136115411611124266130303012005000.00N5-17
281202401101154118111811124390198449685664000.00N5-27
282202401091181117411961159296262348412511000.00N27
283202401081174117611991161245330288021994000.00N5-2
284202401051176120612161161380305451096274000.00N5-27
285202401041204123612411186366330443231911000.00N5-14
286202401031219121112361186421857512947319000.00N24
287202401021214119912211116424746503548852000.00N214
288202312281199119412141161476927565109875000.00N24
28920231227119411091371110942665255350425809000.00N284
290202312261109112611311076373153412428656000.00N5-17
291202312221126116611711119458081522035006000.00N5-24
292202312211151119612141141463434541445063000.00N5-44
293202312201196125612611194760181917235356000.00N5-19
294202312191216122912441199510977622451171000.00N212
29520231218120411941311117413056061618880023000.00N5-17
29620231215122110961361109638811254869900868000.00N299
2972023121411211149120111119989011142019570000.00N5-39
2982023121311611246125611369844451158093390000.00N5-67
2992023121212291209122911748735791051833281000.00N219
300202312111209122912561199810147988487563000.00N5-19
301202312081229123612591204792770979989584000.00N5-12
30220231207124113261336119920828602642788874000.00N5-99
30320231206134114961499130633549574534866815000.00N5-167
30420231205150916041626145417423342641645570000.00N5-114
30520231204162415561639151629304804652629258000.00N264
3062023120115591311167412911026082815991716363000.00N2249
3072023113013091351139412997932851064120286000.00N5-72
3082023112913811376142913248072131106510373000.00N5-17
3092023112813991484149413898825981273770573000.00N5-99
31020231127149914861624143920383643102384360000.00N5-4
31120231124150415561586145411856761804456993000.00N5-79
31220231123158415641606151116376772554781480000.00N244
31320231122153916811716153624169143861487111000.00N5-74
31420231121161416391711150953150688627339666000.00N30
3152023112016141449170914391510126324494980350000.00N2204
3162023111714091386173412562064304831983415379000.00N229
3172023111613791201150411841981765626868519332000.00N2197
318202311151181927118191782236999150423018000.00N1272
31920231114909877937877258226235319134000.00N224
32020231113884914939877258155232448485000.00N5-24
32120231110364373373346985288352907493000.00N5-9
32220231109373376383370766678286896681000.00N5-1
32320231108374375389367924269348625718000.00N5-3
324202311073773984113701094487417936201000.00N5-20
325202311063973794033781738423682181223000.00N221
32620231103376368378356945892346834198000.00N212
327202311023643603773561145931419170306000.00N26
32820231101358366377354900468326097337000.00N5-8
32920231031366373380361594099218853022000.00N5-3
33020231030369384396364740926277011900000.00N5-15
33120231027384391405379808182313002593000.00N5-9
33220231026393385410381922799364543144000.00N22
333202310253914004103811323255519672711000.00N5-4
334202310243953843983701007856387665248000.00N214
335202310233814084083801664727658041611000.00N5-27
33620231020408418418397895356363434866000.00N5-15
337202310194234184294031117519464855837000.00N5-3
338202310184264524544211128757486719568000.00N5-20
33920231017446450465444982238444815679000.00N30
340202310164464704704421326745599046099000.00N5-34
341202310134805015024701348045644545383000.00N5-13
342202310124934855204811570813779589600000.00N214
343202310114794745074701675648815140779000.00N215
3442023101046451051846035865421720077144000.00N5-63
345202310065275315495201451254777512181000.00N5-9
3462023100553652261449673663514168894796000.00N214
3472023100452257457452126521351437323286000.00N5-54
3482023092757657859755832612261882828415000.00N5-4
3492023092658057462354080057824698628230000.00N210
3502023092557069469556793565545759279670000.00N5-108
351202309226786867776682632749418854457529000.00N5-155
352202309218331190119083330157932760299486000.00N4-357
35320230920119011901190119000000.00N00
35420230919119011901190119000000.00N00
35520230918119011901190119000000.00N00
35620230915119011901190119000000.00N00
35720230914119011901190119000000.00N00
35820230913119011901190119000000.00N00
35920230912119011901190119000000.00N00
36020230911119011901190119000000.00N00
36120230908119011901190119000000.00N00
36220230907119011901190119000000.00N00
36320230906119011901190119000000.00N00
36420230905119011901190119000000.00N00
36520230904119011901190119000000.00N00
36620230901119011901190119000000.00N00
36720230831119011901190119000000.00N00
36820230830119011901190119000000.00N00
36920230829119011901190119000000.00N00
37020230828119011901190119000000.00N00
37120230825119011901190119000000.00N00
37220230824119011901190119000000.00N00
37320230823119011901190119000000.00N00
37420230822119011901190119000000.00N00
37520230821119011901190119000000.00N00
37620230818119011901190119000000.00N00
37720230817119011901190119000000.00N00
37820230816119011901190119000000.00N00
37920230814119011901190119000000.00N00
38020230811119011901190119000000.00N00
38120230810119011901190119000000.00N00
38220230809119011901190119000000.00N00
38320230808119011901190119000000.00N00
38420230807119011901190119000000.00N00
38520230804119011901190119000000.00N00
38620230803119011901190119000000.00N00
38720230802119011901190119000000.00N00
38820230801119011901190119000000.00N00
38920230731119011901190119000000.00N00
39020230728119011901190119000000.00N00
39120230727119011901190119000000.00N00
39220230726119011901190119000000.00N00
39320230725119011901190119000000.00N00
39420230724119011901190119000000.00N00
39520230721119011901190119000000.00N00
39620230720119011901190119000000.00N00
39720230719119011901190119000000.00N00
39820230718119011901190119000000.00N00
39920230717119011901190119000000.00N00
40020230714119011901190119000000.00N00
40120230713119011901190119000000.00N00
40220230712119011901190119000000.00N00
40320230711119011901190119000000.00N00
40420230710119011901190119000000.00N00
40520230707119011901190119000000.00N00
40620230706119011901190119000000.00N00
40720230705119011901190119000000.00N00
40820230704119011901190119000000.00N00
40920230703119011901190119000000.00N00
41020230630119011901190119000000.00N00
41120230629119011901190119000000.00N00
41220230628119011901190119000000.00N00
41320230627119011901190119000000.00N00
41420230626119011901190119000000.00N00
41520230623119011901190119000000.00N00
41620230622119011901190119000000.00N00
41720230621119011901190119000000.00N00
41820230620119011901190119000000.00N00
41920230619119011901190119000000.00N00
42020230616119011901190119000000.00N00
42120230615119011901190119000000.00N00
42220230614119011901190119000000.00N00
42320230613238023802380238000000.00N00
42420230612238023802380238000000.00N00
42520230609238023802380238000000.00N00
42620230608238023802380238000000.00N00
42720230607238023802380238000000.00N00
42820230605238023802380238000000.00N00
42920230602238023802380238000000.00N00
43020230601238023802380238000000.00N00
43120230531238023802380238000000.00N00
43220230530238023802380238000000.00N00
43320230526238023802380238000000.00N00
43420230525238023802380238000000.00N00
43520230524238023802380238000000.00N00
43620230523238023802380238000000.00N00
43720230522238023802380238000000.00N00
43820230519238023802380238000000.00N00
43920230518238023802380238000000.00N00
44020230517238023802380238000000.00N00
44120230516238023802380238000000.00N00
44220230515238023802380238000000.00N00
44320230512238023802380238000000.00N00
44420230511238023802380238000000.00N00
44520230510238023802380238000000.00N00
44620230509238023802380238000000.00N00
44720230508238023802380238000000.00N00
44820230504238023802380238000000.00N00
44920230503238023802380238000000.00N00
45020230502238023802380238000000.00N00
45120230428238023802380238000000.00N00
45220230427238023802380238000000.00N00
45320230426238023802380238000000.00N00
45420230425238023802380238000000.00N00
45520230424238023802380238000000.00N00
45620230421238023802380238000000.00N00
45720230420238023802380238000000.00N00
45820230419238023802380238000000.00N00
45920230418238023802380238000000.00N00
46020230417238023802380238000000.00N00
46120230414238023802380238000000.00N00
46220230413238023802380238000000.00N00
46320230412238023802380238000000.00N00
46420230411238023802380238000000.00N00
46520230410238023802380238000000.00N00
46620230407238023802380238000000.00N00
46720230406238023802380238000000.00N00
46820230405238023802380238000000.00N00
46920230404238023802380238000000.00N00
47020230403238023802380238000000.00N00
47120230331238023802380238000000.00N00
47220230330238023802380238000000.00N00
47320230329238023802380238000000.00N00
47420230328238023802380238000000.00N00
47520230327238023802380238000000.00N00
47620230324238023802380238000000.00N00
47720230323238023802380238000000.00N00
47820230322238023802380238000000.00N00
47920230321238023802380238000000.00N00
48020230320238023802380238000000.00N00
48120230317238023802380238000000.00N00
48220230316238023802380238000000.00N00
48320230315238023802380238000000.00N00
48420230314238023802380238000000.00N00
48520230313238023802380238000000.00N00
48620230310238023802380238000000.00N00
48720230309238023802380238000000.00N00
48820230308238023802380238000000.00N00
48920230307238023802380238000000.00N00
49020230306238023802380238000000.00N00
49120230303238023802380238000000.00N00
49220230302238023802380238000000.00N00
49320230228238023802380238000000.00N00
49420230227238023802380238000000.00N00
49520230224238023802380238000000.00N00
49620230223238023802380238000000.00N00
49720230222238023802380238000000.00N00
49820230221238023802380238000000.00N00
49920230220238023802380238000000.00N00
50020230217238023802380238000000.00N00
50120230216238023802380238000000.00N00
50220230215238023802380238000000.00N00
50320230214238023802380238000000.00N00
50420230213238023802380238000000.00N00
50520230210238023802380238000000.00N00
50620230209238023802380238000000.00N00
50720230208238023802380238000000.00N00
50820230207238023802380238000000.00N00
50920230206238023802380238000000.00N00
51020230203238023802380238000000.00N00
51120230202238023802380238000000.00N00
51220230201238023802380238000000.00N00
51320230131238023802380238000000.00N00
51420230130238023802380238000000.00N00
51520230127238023802380238000000.00N00
51620230126238023802380238000000.00N00
51720230125238023802380238000000.00N00
51820230120238023802380238000000.00N00
51920230119238023802380238000000.00N00
52020230118238023802380238000000.00N00
52120230117238023802380238000000.00N00
52220230116238023802380238000000.00N00
52320230113238023802380238000000.00N00
52420230112238023802380238000000.00N00
52520230111238023802380238000000.00N00
52620230110238023802380238000000.00N00
52720230109238023802380238000000.00N00
52820230106238023802380238000000.00N00
52920230105238023802380238000000.00N00
53020230104238023802380238000000.00N00
53120230103238023802380238000000.00N00
53220230102238023802380238000000.00N00
53320221229238023802380238000000.00N00
53420221228238023802380238000000.00N00
53520221227238023802380238000000.00N00
53620221226238023802380238000000.00N00
53720221223238023802380238000000.00N00
53820221222238023802380238000000.00N00
53920221221238023802380238000000.00N00
54020221220238023802380238000000.00N00
54120221219238023802380238000000.00N00
54220221216238023802380238000000.00N00
54320221215238023802380238000000.00N00
54420221214238023802380238000000.00N00
54520221213238023802380238000000.00N00
54620221212238023802380238000000.00N00
54720221209238023802380238000000.00N00
54820221208238023802380238000000.00N00
54920221207238023802380238000000.00N00
55020221206238023802380238000000.00N00
55120221205238023802380238000000.00N00
55220221202238023802380238000000.00N00
55320221201238023802380238000000.00N00
55420221130238023802380238000000.00N00
55520221129238023802380238000000.00N00
55620221128238023802380238000000.00N00
55720221125238023802380238000000.00N00
55820221124238023802380238000000.00N00
55920221123238023802380238000000.00N00
56020221122238023802380238000000.00N00
56120221121238023802380238000000.00N00
56220221118238023802380238000000.00N00
56320221117238023802380238000000.00N00
56420221116238023802380238000000.00N00
56520221115238023802380238000000.00N00
56620221114238023802380238000000.00N00
56720221111238023802380238000000.00N00
56820221110238023802380238000000.00N00
56920221109238023802380238000000.00N00
57020221108238023802380238000000.00N00
57120221107238023802380238000000.00N00
57220221104238023802380238000000.00N00
57320221103238023802380238000000.00N00
57420221102238023802380238000000.00N00
57520221101238023802380238000000.00N00
57620221031238023802380238000000.00N00
57720221028238023802380238000000.00N00
57820221027238023802380238000000.00N00
57920221026238023802380238000000.00N00
58020221025238023802380238000000.00N00
58120221024238023802380238000000.00N00
58220221021238023802380238000000.00N00
58320221020238023802380238000000.00N00
58420221019238023802380238000000.00N00
58520221018238023802380238000000.00N00
58620221017238023802380238000000.00N00
58720221014238023802380238000000.00N00
58820221013238023802380238000000.00N00
58920221012238023802380238000000.00N00
59020221011238023802380238000000.00N00
59120221007238023802380238000000.00N00
59220221006238023802380238000000.00N00
59320221005238023802380238000000.00N00
59420221004238023802380238000000.00N00
59520220930238023802380238000000.00N00
59620220929238023802380238000000.00N00
59720220928238023802380238000000.00N00
59820220927238023802380238000000.00N00
59920220926238023802380238000000.00N00
60020220923238023802380238000000.00N00
60120220922238023802380238000000.00N00
60220220921238023802380238000000.00N00
60320220920238023802380238000000.00N00
60420220919238023802380238000000.00N00
60520220916238023802380238000000.00N00
60620220915238023802380238000000.00N00
60720220914238023802380238000000.00N00
60820220913238023802380238000000.00N00
60920220908238023802380238000000.00N00
61020220907238023802380238000000.00N00
61120220906238023802380238000000.00N00
61220220905238023802380238000000.00N00
61320220902238023802380238000000.00N00
61420220901238023802380238000000.00N00
61520220831238023802380238000000.00N00
61620220830238023802380238000000.00N00
61720220829238023802380238000000.00N00
61820220826238023802380238000000.00N00
61920220825238023802380238000000.00N00
62020220824238023802380238000000.00N00
62120220823238023802380238000000.00N00
62220220822238023802380238000000.00N00
62320220819238023802380238000000.00N00
62420220818238023802380238000000.00N00
62520220817238023802380238000000.00N00
62620220816238023802380238000000.00N00
62720220812238023802380238000000.00N00
62820220811238023802380238000000.00N00
62920220810238023802380238000000.00N00
63020220809238023802380238000000.00N00
63120220808238023802380238000000.00N00
63220220805238023802380238000000.00N00
63320220804238023802380238000000.00N00
63420220803238023802380238000000.00N00
63520220802238023802380238000000.00N00
63620220801238023802380238000000.00N00
63720220729238023802380238000000.00N00
63820220728238023802380238000000.00N00
63920220727238023802380238000000.00N00
64020220726238023802380238000000.00N00
64120220725238023802380238000000.00N00
64220220722238023802380238000000.00N00
64320220721238023802380238000000.00N00
64420220720238023802380238000000.00N00
64520220719238023802380238000000.00N00
64620220718238023802380238000000.00N00
64720220715238023802380238000000.00N00
64820220714238023802380238000000.00N00
64920220713238023802380238000000.00N00
65020220712238023802380238000000.00N00
65120220711238023802380238000000.00N00
65220220708238023802380238000000.00N00
65320220707238023802380238000000.00N00
65420220706238023802380238000000.00N00
65520220705238023802380238000000.00N00
65620220704238023802380238000000.00N00
65720220701238023802380238000000.00N00
65820220630238023802380238000000.00N00
65920220629238023802380238000000.00N00
66020220628238023802380238000000.00N00
66120220627238023802380238000000.00N00
66220220624238023802380238000000.00N00
66320220623238023802380238000000.00N00
66420220622238023802380238000000.00N00
66520220621238023802380238000000.00N00
66620220620238023802380238000000.00N00
66720220617238023802380238000000.00N00
66820220616238023802380238000000.00N00
66920220615238023802380238000000.00N00
67020220614238023802380238000000.00N00
67120220613238023802380238000000.00N00
67220220610238023802380238000000.00N00
67320220609238023802380238000000.00N00
67420220608238023802380238000000.00N00
67520220607238023802380238000000.00N00
67620220603238023802380238000000.00N00
67720220602238023802380238000000.00N00
67820220531238023802380238000000.00N00
67920220530238023802380238000000.00N00
68020220527238023802380238000000.00N00
68120220526238023802380238000000.00N00
68220220525238023802380238000000.00N00
68320220524238023802380238000000.00N00
68420220523238023802380238000000.00N00
68520220520238023802380238000000.00N00
68620220519238023802380238000000.00N00
68720220518238023802380238000000.00N00
68820220517238023802380238000000.00N00
68920220516238023802380238000000.00N00