KissMeData/131100/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	1634	1593	1679	1593	139668	229081164	00	0.00	N	2	24
3	20250306	1610	1601	1615	1583	29974	48072265	00	0.00	N	2	10
4	20250305	1600	1654	1654	1525	52632	83734767	00	0.00	N	5	-6
5	20250304	1606	1734	1734	1586	56301	90269546	00	0.00	N	5	-10
6	20250228	1616	1655	1660	1616	91149	149367139	00	0.00	N	5	-35
7	20250227	1651	1668	1675	1639	139330	230512284	00	0.00	N	3	0
8	20250226	1651	1585	1665	1585	117042	192475855	00	0.00	N	2	47
9	20250225	1604	1536	1640	1466	134218	212545097	00	0.00	N	2	68
10	20250224	1536	1516	1539	1516	29447	44951492	00	0.00	N	2	2
11	20250221	1534	1500	1541	1486	56538	86049943	00	0.00	N	2	35
12	20250220	1499	1514	1522	1498	31459	47393803	00	0.00	N	5	-21
13	20250219	1520	1555	1555	1467	54047	80940109	00	0.00	N	2	8
14	20250218	1512	1510	1534	1494	22020	33293409	00	0.00	N	5	-11
15	20250217	1523	1530	1537	1518	34999	53355136	00	0.00	N	5	-7
16	20250214	1530	1528	1535	1521	37856	57857423	00	0.00	N	2	2
17	20250213	1528	1527	1533	1510	46343	70607166	00	0.00	N	2	1
18	20250212	1527	1506	1528	1493	216615	326159962	00	0.00	N	2	21
19	20250211	1506	1493	1509	1463	118335	176158840	00	0.00	N	2	13
20	20250210	1493	1395	1500	1395	181409	266852225	00	0.00	N	2	98
21	20250207	1395	1359	1409	1354	69494	95903183	00	0.00	N	2	36
22	20250206	1359	1319	1363	1317	39332	52358496	00	0.00	N	2	40
23	20250205	1319	1294	1335	1281	26898	35236967	00	0.00	N	2	25
24	20250204	1294	1258	1295	1257	21843	28044175	00	0.00	N	2	36
25	20250203	1258	1282	1291	1249	34363	43267977	00	0.00	N	5	-33
26	20250131	1291	1288	1344	1280	32744	42349172	00	0.00	N	2	3
27	20250124	1288	1280	1290	1272	10296	13223191	00	0.00	N	2	8
28	20250123	1280	1283	1298	1273	21653	27768490	00	0.00	N	5	-3
29	20250122	1283	1290	1290	1270	16263	20751397	00	0.00	N	5	-12
30	20250121	1295	1305	1305	1272	17081	21911587	00	0.00	N	5	-10
31	20250120	1305	1300	1310	1280	31011	40114655	00	0.00	N	5	-8
32	20250117	1313	1326	1328	1250	37138	48430865	00	0.00	N	5	-13
33	20250116	1326	1329	1363	1315	37528	50139680	00	0.00	N	5	-3
34	20250115	1329	1329	1329	1317	14436	19070661	00	0.00	N	3	0
35	20250114	1329	1320	1340	1308	20044	26513978	00	0.00	N	2	4
36	20250113	1325	1316	1337	1291	58497	76687088	00	0.00	N	5	-4
37	20250110	1329	1300	1355	1300	13017	17233002	00	0.00	N	2	9
38	20250109	1320	1351	1357	1220	139396	180195053	00	0.00	N	5	-24
39	20250108	1344	1341	1349	1334	47322	63364852	00	0.00	N	2	3
40	20250107	1341	1313	1349	1301	24348	32227409	00	0.00	N	2	28
41	20250106	1313	1341	1350	1313	44850	59394343	00	0.00	N	5	-39
42	20250103	1352	1314	1354	1300	27064	35670945	00	0.00	N	2	38
43	20250102	1314	1280	1316	1259	27566	35461100	00	0.00	N	2	34
44	20241230	1280	1284	1302	1263	55233	71026180	00	0.00	N	5	-4
45	20241227	1284	1315	1315	1268	79105	101425038	02	0.00	N	5	-31
46	20241226	1315	1299	1317	1255	52427	67495887	00	0.00	N	2	15
47	20241224	1300	1303	1315	1290	23980	31154305	00	0.00	N	5	-3
48	20241223	1303	1336	1345	1256	105325	134918035	00	0.00	N	5	-33
49	20241220	1336	1345	1345	1311	94155	124871838	00	0.00	N	5	-9
50	20241219	1345	1340	1362	1332	47262	63511197	00	0.00	N	2	4
51	20241218	1341	1359	1364	1332	71380	95809117	00	0.00	N	5	-23
52	20241217	1364	1369	1376	1329	46327	62825637	00	0.00	N	2	4
53	20241216	1360	1396	1450	1336	139601	189934529	00	0.00	N	5	-36
54	20241213	1396	1393	1405	1366	113179	156147008	00	0.00	N	2	3
55	20241212	1393	1434	1434	1372	85315	118841294	00	0.00	N	5	-25
56	20241211	1418	1351	1450	1351	35026	49518161	00	0.00	N	2	19
57	20241210	1399	1358	1428	1358	58022	81042074	00	0.00	N	2	39
58	20241209	1360	1385	1388	1300	80683	109846753	00	0.00	N	5	-64
59	20241206	1424	1439	1439	1369	23404	32676404	00	0.00	N	5	-15
60	20241205	1439	1449	1449	1403	152806	217085406	00	0.00	N	5	-10
61	20241204	1449	1470	1478	1324	96413	135789912	00	0.00	N	5	-29
62	20241203	1478	1518	1518	1476	59189	88032806	00	0.00	N	5	-40
63	20241202	1518	1528	1531	1484	29821	44723976	00	0.00	N	5	-13
64	20241129	1531	1538	1543	1493	43951	66969490	00	0.00	N	5	-7
65	20241128	1538	1509	1544	1509	61521	93870416	00	0.00	N	2	24
66	20241127	1514	1482	1515	1461	46895	69934325	00	0.00	N	2	32
67	20241126	1482	1490	1514	1477	10424	15475597	00	0.00	N	5	-8
68	20241125	1490	1493	1493	1432	38040	55623921	00	0.00	N	5	-3
69	20241122	1493	1411	1500	1411	45097	65736174	00	0.00	N	2	45
70	20241121	1448	1431	1448	1383	66046	93151448	00	0.00	N	2	51
71	20241120	1397	1389	1445	1373	31282	43230250	00	0.00	N	2	8
72	20241119	1389	1393	1393	1334	58881	80306977	00	0.00	N	5	-24
73	20241118	1413	1471	1472	1292	76089	105338857	00	0.00	N	5	-65
74	20241115	1478	1513	1515	1401	33214	48326731	00	0.00	N	2	9
75	20241114	1469	1489	1502	1450	44805	65842762	00	0.00	N	5	-22
76	20241113	1491	1444	1494	1375	42942	61009665	00	0.00	N	2	47
77	20241112	1444	1507	1516	1431	57071	83339173	00	0.00	N	5	-63
78	20241111	1507	1530	1550	1493	66247	100053976	00	0.00	N	5	-1
79	20241108	1508	1533	1578	1471	66576	99975018	00	0.00	N	5	-25
80	20241107	1533	1556	1556	1525	50776	78077110	00	0.00	N	5	-24
81	20241106	1557	1535	1560	1521	60824	93275976	00	0.00	N	2	7
82	20241105	1550	1557	1600	1533	24312	37468968	00	0.00	N	3	0
83	20241104	1550	1576	1576	1528	21951	34065757	00	0.00	N	5	-10
84	20241101	1560	1570	1592	1530	33301	52151192	00	0.00	N	5	-10
85	20241031	1570	1532	1595	1521	34566	53749907	00	0.00	N	2	47
86	20241030	1523	1574	1574	1479	49958	75973336	00	0.00	N	5	-17
87	20241029	1540	1550	1588	1540	35554	54999740	00	0.00	N	5	-10
88	20241028	1550	1540	1575	1534	55253	85292074	00	0.00	N	2	10
89	20241025	1540	1567	1567	1521	9556	14756707	00	0.00	N	5	-28
90	20241024	1568	1590	1599	1531	39270	61152652	00	0.00	N	2	24
91	20241023	1544	1521	1552	1521	99166	152550152	00	0.00	N	2	11
92	20241022	1533	1537	1537	1501	19848	29958731	00	0.00	N	2	10
93	20241021	1523	1524	1541	1493	69527	105079670	00	0.00	N	2	4
94	20241018	1519	1534	1544	1505	13151	19963169	00	0.00	N	5	-15
95	20241017	1534	1520	1556	1516	25489	38970888	00	0.00	N	2	18
96	20241016	1516	1520	1530	1492	60822	91565543	00	0.00	N	5	-14
97	20241015	1530	1543	1546	1501	18440	28012440	00	0.00	N	5	-10
98	20241014	1540	1479	1543	1472	33994	50442535	00	0.00	N	2	63
99	20241011	1477	1520	1520	1470	16241	24167298	00	0.00	N	5	-24
100	20241010	1501	1516	1522	1499	19736	29646763	00	0.00	N	5	-15
101	20241008	1516	1514	1530	1514	6565	9968452	00	0.00	N	5	-14
102	20241007	1530	1540	1548	1515	41811	63808548	00	0.00	N	5	-10
103	20241004	1540	1555	1591	1535	37378	57879776	00	0.00	N	5	-31
104	20241002	1571	1590	1592	1564	19408	30529614	00	0.00	N	5	-21
105	20240930	1592	1586	1599	1567	20553	32445007	00	0.00	N	2	5
106	20240927	1587	1573	1598	1567	6530	10318934	00	0.00	N	2	8
107	20240926	1579	1561	1600	1561	35136	55726249	00	0.00	N	5	-2
108	20240925	1581	1545	1596	1544	24364	38122736	00	0.00	N	2	21
109	20240924	1560	1575	1602	1538	26289	41065830	00	0.00	N	5	-10
110	20240923	1570	1585	1616	1553	31342	49155533	00	0.00	N	5	-10
111	20240920	1580	1567	1581	1550	8675	13588476	00	0.00	N	2	13
112	20240919	1567	1602	1604	1556	22152	34750505	00	0.00	N	5	-35
113	20240913	1602	1610	1610	1542	15092	23750882	00	0.00	N	2	12
114	20240912	1590	1558	1634	1539	29214	45938343	00	0.00	N	2	22
115	20240911	1568	1545	1613	1531	15963	25139548	00	0.00	N	2	13
116	20240910	1555	1619	1619	1550	4957	7778616	00	0.00	N	5	-43
117	20240909	1598	1467	1600	1465	33091	51355843	00	0.00	N	2	54
118	20240906	1544	1563	1563	1526	78946	120971963	00	0.00	N	5	-19
119	20240905	1563	1578	1578	1542	20570	31874314	00	0.00	N	3	0
120	20240904	1563	1591	1597	1561	19843	31207859	00	0.00	N	5	-28
121	20240903	1591	1602	1614	1570	20255	32126252	00	0.00	N	5	-10
122	20240902	1601	1620	1620	1588	16706	26738694	00	0.00	N	5	-17
123	20240830	1618	1587	1628	1587	32917	52728643	00	0.00	N	2	25
124	20240829	1593	1596	1602	1567	17360	27471181	00	0.00	N	5	-4
125	20240828	1597	1637	1637	1580	13135	20912773	00	0.00	N	5	-36
126	20240827	1633	1658	1658	1622	11583	18925700	00	0.00	N	2	6
127	20240826	1627	1614	1630	1582	27428	43865932	00	0.00	N	5	-4
128	20240823	1631	1633	1633	1541	19674	31548537	00	0.00	N	5	-2
129	20240822	1633	1664	1677	1604	39660	64702503	00	0.00	N	5	-14
130	20240821	1647	1611	1655	1599	27608	45005738	00	0.00	N	2	27
131	20240820	1620	1595	1627	1595	15121	24348624	00	0.00	N	2	22
132	20240819	1598	1636	1642	1591	44704	71642808	00	0.00	N	5	-54
133	20240816	1652	1571	1653	1567	80854	131140318	00	0.00	N	2	81
134	20240814	1571	1516	1574	1494	36533	55723411	00	0.00	N	2	55
135	20240813	1516	1570	1570	1498	45551	68864998	00	0.00	N	5	-42
136	20240812	1558	1495	1558	1469	54131	81704446	00	0.00	N	2	63
137	20240809	1495	1503	1524	1449	131409	193431079	00	0.00	N	5	-8
138	20240808	1503	1507	1521	1457	79114	118117593	00	0.00	N	5	-14
139	20240807	1517	1488	1523	1408	60032	89506466	00	0.00	N	2	67
140	20240806	1450	1434	1498	1370	106808	153995278	00	0.00	N	2	1
141	20240805	1449	1531	1531	1261	166367	234554030	00	0.00	N	5	-90
142	20240802	1539	1582	1582	1518	47463	72747843	00	0.00	N	5	-43
143	20240801	1582	1630	1630	1538	102901	162400993	00	0.00	N	5	-36
144	20240731	1618	1594	1618	1586	53320	84871675	00	0.00	N	2	31
145	20240730	1587	1622	1622	1575	29393	46695722	00	0.00	N	5	-14
146	20240729	1601	1650	1650	1567	50594	82144432	00	0.00	N	5	-22
147	20240726	1623	1533	1650	1507	89109	137973057	00	0.00	N	2	90
148	20240725	1533	1578	1578	1511	48274	73816947	00	0.00	N	5	-45
149	20240724	1578	1630	1630	1557	67632	106758583	00	0.00	N	5	-52
150	20240723	1630	1643	1646	1588	67768	108912959	00	0.00	N	5	-13
151	20240722	1643	1663	1665	1616	32902	53808511	00	0.00	N	5	-20
152	20240719	1663	1654	1700	1647	44060	72913416	00	0.00	N	2	8
153	20240718	1655	1709	1709	1617	58741	97140793	00	0.00	N	5	-55
154	20240717	1710	1780	1780	1621	191022	321120381	00	0.00	N	2	36
155	20240716	1674	1549	1686	1545	168238	273639521	00	0.00	N	2	125
156	20240715	1549	1490	1549	1486	76549	115380326	00	0.00	N	2	64
157	20240712	1485	1450	1748	1450	1441620	2280576711	00	0.00	N	2	35
158	20240711	1450	1469	1500	1450	89400	132242038	00	0.00	N	5	-19
159	20240710	1469	1505	1505	1461	44138	64866312	00	0.00	N	5	-23
160	20240709	1492	1501	1511	1467	56649	84717401	00	0.00	N	2	12
161	20240708	1480	1490	1520	1475	46530	69077105	00	0.00	N	5	-10
162	20240705	1490	1521	1521	1460	150296	222591975	00	0.00	N	5	-31
163	20240704	1521	1565	1565	1510	53362	81452115	00	0.00	N	5	-44
164	20240703	1565	1579	1579	1528	86170	133186175	00	0.00	N	5	-14
165	20240702	1579	1600	1600	1556	63186	99371527	00	0.00	N	5	-21
166	20240701	1600	1600	1621	1585	47188	75460656	00	0.00	N	3	0
167	20240628	1600	1616	1629	1544	60692	96812761	00	0.00	N	5	-16
168	20240627	1616	1621	1626	1602	33632	54217699	00	0.00	N	2	3
169	20240626	1613	1672	1676	1600	66975	108629160	00	0.00	N	5	-63
170	20240625	1676	1719	1719	1575	110417	184630384	00	0.00	N	5	-43
171	20240624	1719	1750	1750	1707	22651	38965101	00	0.00	N	5	-31
172	20240621	1750	1790	1790	1729	59658	104033178	00	0.00	N	5	-40
173	20240620	1790	1748	1790	1706	92713	161387910	00	0.00	N	2	43
174	20240619	1747	1735	1758	1722	96083	167148201	00	0.00	N	5	-19
175	20240618	1766	1794	1794	1747	73997	130431357	00	0.00	N	5	-29
176	20240617	1795	1850	1850	1786	51783	93545488	00	0.00	N	5	-55
177	20240614	1850	1900	1904	1850	56631	105997592	00	0.00	N	5	-77
178	20240613	1927	1945	1990	1910	42282	81893753	00	0.00	N	5	-67
179	20240612	1994	2070	2080	1900	396536	796116566	00	0.00	N	2	102
180	20240611	1892	1895	1940	1871	83242	161653651	00	0.00	N	5	-3
181	20240610	1895	1918	1919	1867	48766	92324745	00	0.00	N	5	-28
182	20240607	1923	1948	1977	1863	58070	111001443	00	0.00	N	5	-25
183	20240605	1948	1920	1984	1920	8952	17433612	00	0.00	N	3	0
184	20240604	1948	1981	1982	1937	46514	90905812	00	0.00	N	5	-17
185	20240603	1965	1986	1986	1953	42912	84410357	00	0.00	N	2	1
186	20240531	1964	1985	2010	1940	34055	67095772	00	0.00	N	5	-26
187	20240530	1990	1913	2040	1912	81914	161835394	00	0.00	N	2	76
188	20240529	1914	1909	1935	1895	15319	29260577	00	0.00	N	2	1
189	20240528	1913	1940	1940	1874	24953	47698765	00	0.00	N	2	1
190	20240527	1912	1902	1936	1886	23344	44737901	00	0.00	N	2	2
191	20240524	1910	1919	1934	1873	43005	82017110	00	0.00	N	5	-9
192	20240523	1919	1925	1929	1910	26944	51805232	00	0.00	N	5	-8
193	20240522	1927	1894	1930	1894	20112	38430451	00	0.00	N	2	1
194	20240521	1926	1921	1933	1920	26393	50815314	00	0.00	N	2	5
195	20240520	1921	1913	1923	1900	25388	48644915	00	0.00	N	2	7
196	20240517	1914	1885	1917	1869	50527	95920406	00	0.00	N	5	-6
197	20240516	1920	1954	1970	1912	75578	144819204	00	0.00	N	5	-28
198	20240514	1948	1984	1984	1933	38231	74519639	00	0.00	N	5	-29
199	20240513	1977	2020	2045	1961	86907	171846825	00	0.00	N	5	-43
200	20240510	2020	1910	2020	1910	157333	310166442	00	0.00	N	2	99
201	20240509	1921	1836	1922	1836	98022	186217867	00	0.00	N	2	87
202	20240508	1834	1820	1840	1811	21818	39985269	00	0.00	N	2	15
203	20240507	1819	1804	1819	1804	18053	32757480	00	0.00	N	2	15
204	20240503	1804	1785	1805	1784	24972	44774294	00	0.00	N	2	25
205	20240502	1779	1779	1780	1766	33688	59796516	00	0.00	N	2	4
206	20240430	1775	1788	1788	1771	21352	37882120	00	0.00	N	2	2
207	20240429	1773	1788	1788	1768	38403	68118425	00	0.00	N	3	0
208	20240426	1773	1754	1816	1754	21952	38990444	00	0.00	N	2	10
209	20240425	1763	1781	1794	1750	16650	29476170	00	0.00	N	5	-18
210	20240424	1781	1800	1800	1777	15122	26928687	00	0.00	N	3	0
211	20240423	1781	1769	1784	1765	26612	47341676	00	0.00	N	2	20
212	20240422	1761	1750	1775	1746	12325	21662623	00	0.00	N	2	13
213	20240419	1748	1770	1770	1733	11853	20672154	00	0.00	N	3	0
214	20240418	1748	1750	1760	1735	28991	50805419	00	0.00	N	2	13
215	20240417	1735	1727	1752	1727	24019	41849359	00	0.00	N	2	4
216	20240416	1731	1756	1756	1721	22036	38289602	00	0.00	N	5	-27
217	20240415	1758	1784	1784	1721	43765	75983405	00	0.00	N	5	-27
218	20240412	1785	1780	1791	1777	37731	67234228	00	0.00	N	2	1
219	20240411	1784	1805	1805	1784	11883	21256851	00	0.00	N	5	-21
220	20240409	1805	1801	1812	1800	14719	26544552	00	0.00	N	2	4
221	20240408	1801	1827	1836	1801	27333	49441468	00	0.00	N	5	-35
222	20240405	1836	1852	1852	1828	46682	85606892	00	0.00	N	5	-10
223	20240404	1846	1865	1865	1845	28881	53489101	00	0.00	N	5	-21
224	20240403	1867	1880	1899	1830	36593	68094949	00	0.00	N	5	-13
225	20240402	1880	1898	1898	1880	22489	42397934	00	0.00	N	5	-18
226	20240401	1898	1940	1949	1850	53234	100931879	00	0.00	N	5	-42
227	20240329	1940	1960	1965	1940	14140	27600601	00	0.00	N	5	-26
228	20240328	1966	1970	1970	1951	36086	70682839	00	0.00	N	5	-4
229	20240327	1970	2000	2000	1946	31226	61366980	00	0.00	N	3	0
230	20240326	1970	1973	1992	1956	76610	150500660	00	0.00	N	3	0
231	20240325	1970	1964	1993	1952	55306	108963581	00	0.00	N	2	4
232	20240322	1966	1919	1971	1901	62563	120692359	00	0.00	N	2	47
233	20240321	1919	1901	1921	1886	70528	134887727	00	0.00	N	2	19
234	20240320	1900	1910	1914	1881	38833	73737659	00	0.00	N	2	9
235	20240319	1891	1910	1910	1871	32627	61355534	00	0.00	N	2	8
236	20240318	1883	1883	1900	1880	21846	41137463	00	0.00	N	5	-10
237	20240315	1893	1950	1950	1878	27016	51242276	00	0.00	N	5	-20
238	20240314	1913	1895	1913	1871	37637	71083212	00	0.00	N	2	18
239	20240313	1895	1935	1935	1875	62238	118054287	00	0.00	N	5	-20
240	20240312	1915	1957	1957	1903	52667	101027266	00	0.00	N	5	-47
241	20240311	1962	1902	1988	1902	91393	178984593	00	0.00	N	2	32
242	20240308	1930	1871	1955	1871	117897	227274262	00	0.00	N	2	51
243	20240307	1879	1852	1950	1850	53598	100974892	00	0.00	N	2	27
244	20240306	1852	1828	1878	1828	50930	94213144	00	0.00	N	5	-2
245	20240305	1854	1886	1886	1850	41213	76765618	00	0.00	N	5	-32
246	20240304	1886	1876	1900	1860	38579	72509893	00	0.00	N	2	10
247	20240229	1876	1911	1911	1875	54226	102459520	00	0.00	N	5	-25
248	20240228	1901	1940	1947	1862	79611	150821422	00	0.00	N	5	-40
249	20240227	1941	1978	1986	1891	63103	121940850	00	0.00	N	5	-11
250	20240226	1952	1984	1984	1944	92695	181398579	00	0.00	N	5	-32
251	20240223	1984	2000	2020	1977	78219	155384171	00	0.00	N	5	-21
252	20240222	2005	2045	2045	2000	35291	71056655	00	0.00	N	5	-30
253	20240221	2035	2025	2050	1999	41205	83429478	00	0.00	N	2	20
254	20240220	2015	2120	2120	2000	65679	133518120	00	0.00	N	5	-25
255	20240219	2040	2015	2055	2000	31775	64278525	00	0.00	N	2	35
256	20240216	2005	2010	2020	1993	21302	42655216	00	0.00	N	2	6
257	20240215	1999	2010	2030	1966	122632	244464236	00	0.00	N	5	-31
258	20240214	2030	2045	2045	2005	16116	32621030	00	0.00	N	5	-5
259	20240213	2035	2095	2100	2025	39991	82233450	00	0.00	N	5	-25
260	20240208	2060	2070	2100	2055	43067	89713475	00	0.00	N	5	-10
261	20240207	2070	2045	2080	2005	74661	153102120	00	0.00	N	2	55
262	20240206	2015	2000	2020	1970	54233	108175195	00	0.00	N	2	15
263	20240205	2000	2030	2055	1993	52346	105403327	00	0.00	N	5	-55
264	20240202	2055	2015	2100	1970	47235	97049654	00	0.00	N	2	40
265	20240201	2015	1994	2025	1955	85892	170902410	00	0.00	N	2	10
266	20240131	2005	2060	2065	1987	93251	187679146	00	0.00	N	5	-15
267	20240130	2020	2040	2085	1999	78447	159338684	00	0.00	N	5	-20
268	20240129	2040	2155	2160	2010	99979	206380515	00	0.00	N	5	-85
269	20240126	2125	2085	2160	2070	71662	151296905	00	0.00	N	2	40
270	20240125	2085	2160	2160	2035	128510	267769270	00	0.00	N	5	-65
271	20240124	2150	2180	2220	2120	100384	217623440	00	0.00	N	5	-20
272	20240123	2170	2145	2205	2070	140078	300717455	00	0.00	N	2	55
273	20240122	2115	2080	2160	2080	97084	205061260	00	0.00	N	2	35
274	20240119	2080	2045	2110	2045	58563	121824335	00	0.00	N	2	50
275	20240118	2030	1960	2105	1953	91702	185713899	00	0.00	N	2	31
276	20240117	1999	2065	2070	1988	107449	214773496	00	0.00	N	5	-66
277	20240116	2065	2110	2130	2040	68169	142086955	00	0.00	N	5	-45
278	20240115	2110	2075	2115	2040	71888	149895215	00	0.00	N	2	35
279	20240112	2075	2185	2185	2030	194562	404000130	00	0.00	N	5	-100
280	20240111	2175	2190	2210	2145	118066	256016840	00	0.00	N	3	0
281	20240110	2175	2220	2225	2150	92661	202119350	00	0.00	N	5	-25
282	20240109	2200	2185	2225	2180	79439	174740275	00	0.00	N	5	-5
283	20240108	2205	2220	2250	2175	89143	196408280	00	0.00	N	5	-15
284	20240105	2220	2195	2230	2135	80249	176353540	00	0.00	N	2	60
285	20240104	2160	2225	2225	2145	106809	231435880	00	0.00	N	5	-70
286	20240103	2230	2250	2255	2200	140245	312324165	00	0.00	N	5	-25
287	20240102	2255	2220	2265	2195	104193	232814235	00	0.00	N	2	25
288	20231228	2230	2235	2260	2160	139382	307094750	00	0.00	N	5	-15
289	20231227	2245	2145	2245	2120	152047	331676890	02	0.00	N	2	110
290	20231226	2135	2180	2210	2125	141108	304434730	00	0.00	N	5	-45
291	20231222	2180	2140	2220	2125	196375	427126450	00	0.00	N	2	30
292	20231221	2150	2245	2275	2135	355532	774160100	00	0.00	N	5	-125
293	20231220	2275	2225	2380	2205	435490	997425205	00	0.00	N	2	5
294	20231219	2270	2295	2305	2240	405950	919662115	00	0.00	N	5	-120
295	20231218	2390	2330	2390	2200	738331	1700795660	00	0.00	N	2	75
296	20231215	2315	2590	2610	2315	1358198	3276343525	00	0.00	N	5	-245
297	20231214	2560	2750	3290	2425	8613951	25022360345	00	0.00	N	5	-75
298	20231213	2635	2665	2700	2420	2253097	5735273195	00	0.00	N	5	-100
299	20231212	2735	3005	3295	2685	8254904	24639474475	00	0.00	N	2	5
300	20231211	2730	2100	2730	2100	2881720	7717223200	00	0.00	N	1	630
301	20231208	2100	2145	2145	2090	26751	56755455	00	0.00	N	5	-45
302	20231207	2145	2130	2155	2025	37888	80807500	00	0.00	N	2	15
303	20231206	2130	2075	2170	2075	60934	129827380	00	0.00	N	2	30
304	20231205	2100	2035	2100	2005	22088	45293555	00	0.00	N	2	55
305	20231204	2045	2050	2055	1997	23783	48163481	00	0.00	N	5	-5
306	20231201	2050	2070	2080	1990	21488	43740148	00	0.00	N	5	-20
307	20231130	2070	2045	2075	2010	32350	66373490	00	0.00	N	2	20
308	20231129	2050	2020	2125	1993	76626	157497803	00	0.00	N	2	30
309	20231128	2020	2010	2020	1981	27219	54572761	00	0.00	N	2	10
310	20231127	2010	2025	2060	1998	24459	49425210	00	0.00	N	5	-20
311	20231124	2030	1953	2030	1953	51368	102269739	00	0.00	N	2	77
312	20231123	1953	1946	1955	1945	17575	34262367	00	0.00	N	2	7
313	20231122	1946	1935	1950	1933	21034	40823373	00	0.00	N	2	11
314	20231121	1935	1983	1985	1909	58203	112636722	00	0.00	N	5	-48
315	20231120	1983	1978	2015	1975	28810	57277147	00	0.00	N	5	-11
316	20231117	1994	2020	2030	1994	32274	64577441	00	0.00	N	5	-21
317	20231116	2015	1960	2100	1943	90584	181883659	00	0.00	N	2	44
318	20231115	1971	1901	1971	1870	39566	76049907	00	0.00	N	2	110
319	20231114	1861	1905	1938	1861	21619	41230528	00	0.00	N	5	-44
320	20231113	1905	2020	2045	1895	20604	39902700	00	0.00	N	5	-115
321	20231110	2020	2040	2060	1952	33605	67251778	00	0.00	N	5	-40
322	20231109	2060	1962	2200	1962	148288	307410032	00	0.00	N	2	98
323	20231108	1962	1891	1962	1891	33085	63949310	00	0.00	N	2	75
324	20231107	1887	1865	1887	1846	26502	49470824	00	0.00	N	2	23
325	20231106	1864	1841	1864	1841	37643	69529070	00	0.00	N	2	31
326	20231103	1833	1825	1847	1816	21362	39030624	00	0.00	N	2	10
327	20231102	1823	1824	1826	1800	23657	42857684	00	0.00	N	5	-1
328	20231101	1824	1828	1834	1811	17439	31793917	00	0.00	N	5	-2
329	20231031	1826	1834	1841	1802	17842	32551949	00	0.00	N	5	-8
330	20231030	1834	1824	1839	1705	30050	53665677	00	0.00	N	2	9
331	20231027	1825	1848	1873	1751	23029	41717465	00	0.00	N	5	-23
332	20231026	1848	1867	1872	1843	7336	13636504	00	0.00	N	5	-25
333	20231025	1873	1831	1874	1828	21949	40649579	00	0.00	N	2	42
334	20231024	1831	1846	1848	1770	17420	31703321	00	0.00	N	5	-14
335	20231023	1845	1840	1858	1835	29439	54462530	00	0.00	N	5	-3
336	20231020	1848	1838	1856	1819	21384	39255609	00	0.00	N	5	-9
337	20231019	1857	1870	1871	1820	11692	21631822	00	0.00	N	5	-24
338	20231018	1881	1887	1890	1868	8069	15166818	00	0.00	N	5	-7
339	20231017	1888	1876	1893	1860	12026	22663245	00	0.00	N	2	12
340	20231016	1876	1881	1881	1836	15670	29048311	00	0.00	N	5	-13
341	20231013	1889	1884	1898	1856	17757	33280043	00	0.00	N	2	5
342	20231012	1884	1869	1907	1825	13083	24516311	00	0.00	N	2	15
343	20231011	1869	1837	1883	1764	28108	51611133	00	0.00	N	2	10
344	20231010	1859	1872	1883	1800	13549	25156548	00	0.00	N	5	-6
345	20231006	1865	1872	1877	1853	7313	13641889	00	0.00	N	2	13
346	20231005	1852	1893	1911	1852	17269	32476616	00	0.00	N	5	-41
347	20231004	1893	1955	1955	1881	36746	69803533	00	0.00	N	5	-47
348	20230927	1940	1914	1945	1914	13681	26360580	00	0.00	N	2	6
349	20230926	1934	1890	1949	1889	26290	50483527	00	0.00	N	2	45
350	20230925	1889	1998	2070	1880	63061	123260658	00	0.00	N	5	-104
351	20230922	1993	1974	1993	1971	12778	25345042	00	0.00	N	2	7
352	20230921	1986	1993	2015	1984	15090	30043524	00	0.00	N	5	-34
353	20230920	2020	2040	2045	1993	35239	70888423	00	0.00	N	5	-20
354	20230919	2040	2020	2055	2005	17393	35411565	00	0.00	N	3	0
355	20230918	2040	2090	2095	1950	35501	71742505	00	0.00	N	5	-60
356	20230915	2100	2070	2105	2055	24390	50816230	00	0.00	N	2	40
357	20230914	2060	1996	2070	1981	41356	83735395	00	0.00	N	2	65
358	20230913	1995	2055	2055	1991	47357	94854408	00	0.00	N	5	-60
359	20230912	2055	2055	2080	1995	45648	92681795	00	0.00	N	5	-25
360	20230911	2080	2060	2135	2005	26961	56075905	00	0.00	N	2	20
361	20230908	2060	2115	2135	2060	20307	42453150	00	0.00	N	5	-75
362	20230907	2135	2125	2150	2085	21873	46309260	00	0.00	N	2	5
363	20230906	2130	2165	2185	2130	19126	41150940	00	0.00	N	5	-30
364	20230905	2160	2185	2200	2135	24877	53620360	00	0.00	N	5	-40
365	20230904	2200	2165	2210	2145	15348	33482020	00	0.00	N	2	20
366	20230901	2180	2175	2185	2130	30637	66022010	00	0.00	N	2	5
367	20230831	2175	2320	2325	2145	79391	175748650	00	0.00	N	5	-145
368	20230830	2320	2225	2325	2225	38780	89207220	00	0.00	N	2	55
369	20230829	2265	2275	2300	2240	19912	45087160	00	0.00	N	3	0
370	20230828	2265	2280	2310	2250	18475	42073315	00	0.00	N	5	-15
371	20230825	2280	2265	2285	2240	23750	54075090	00	0.00	N	2	25
372	20230824	2255	2255	2270	2205	27930	62808250	00	0.00	N	3	0
373	20230823	2255	2320	2325	2250	33684	76762095	00	0.00	N	5	-75
374	20230822	2330	2380	2385	2300	45438	106421850	00	0.00	N	5	-45
375	20230821	2375	2365	2380	2280	36933	86454775	00	0.00	N	5	-25
376	20230818	2400	2325	2445	2235	92529	214068235	00	0.00	N	2	75
377	20230817	2325	2190	2420	2160	291701	680271875	00	0.00	N	2	135
378	20230816	2190	2170	2200	2140	52439	113788745	00	0.00	N	2	20
379	20230814	2170	2165	2200	2080	66177	140178345	00	0.00	N	5	-20
380	20230811	2190	2175	2225	2130	30413	66035840	00	0.00	N	3	0
381	20230810	2190	2110	2205	2065	86613	186476685	00	0.00	N	2	90
382	20230809	2100	2040	2155	2005	47819	98398295	00	0.00	N	2	50
383	20230808	2050	2070	2070	2025	41119	83803645	00	0.00	N	5	-30
384	20230807	2080	2040	2145	2020	51554	106368925	00	0.00	N	2	40
385	20230804	2040	2020	2050	2010	17988	36457975	00	0.00	N	2	20
386	20230803	2020	2080	2085	1980	49438	100519728	00	0.00	N	5	-60
387	20230802	2080	2020	2085	2020	57177	117425375	00	0.00	N	2	60
388	20230801	2020	2005	2025	1994	35687	71912311	00	0.00	N	2	15
389	20230731	2005	2045	2085	2000	74492	151144020	00	0.00	N	5	-15
390	20230728	2020	1988	2065	1950	35961	71615746	00	0.00	N	2	10
391	20230727	2010	1952	2025	1952	46476	92455389	00	0.00	N	2	56
392	20230726	1954	2100	2115	1950	155658	311832045	00	0.00	N	5	-146
393	20230725	2100	2305	2305	2100	124972	273743720	00	0.00	N	5	-215
394	20230724	2315	2225	2555	2130	536931	1262771210	00	0.00	N	2	90
395	20230721	2225	2255	2290	2225	43653	98244115	00	0.00	N	5	-70
396	20230720	2295	2290	2330	2240	23458	53554365	00	0.00	N	2	5
397	20230719	2290	2280	2290	2235	26834	60637640	00	0.00	N	2	15
398	20230718	2275	2385	2385	2260	45066	103909920	00	0.00	N	5	-75
399	20230717	2350	2275	2630	2240	431750	1064234675	00	0.00	N	2	60
400	20230714	2290	2270	2300	2270	23604	53996025	00	0.00	N	2	25
401	20230713	2265	2275	2310	2215	39005	87536880	00	0.00	N	5	-10
402	20230712	2275	2295	2315	2255	23076	52569675	00	0.00	N	5	-10
403	20230711	2285	2285	2315	2230	27211	61802235	00	0.00	N	5	-30
404	20230710	2315	2305	2320	2145	40836	92376910	00	0.00	N	5	-15
405	20230707	2330	2255	2330	2250	35162	80718650	00	0.00	N	2	5
406	20230706	2325	2445	2445	2260	49740	117040975	00	0.00	N	5	-120
407	20230705	2445	2370	2485	2370	53675	129652880	00	0.00	N	2	55
408	20230704	2390	2345	2395	2315	53712	126289565	00	0.00	N	2	45
409	20230703	2345	2500	2500	2345	80157	191010270	00	0.00	N	5	-20
410	20230630	2365	2120	2600	2120	509649	1223532815	00	0.00	N	2	145
411	20230629	2220	2510	2510	2065	311697	704052100	00	0.00	N	5	-300
412	20230628	2520	2415	2540	2395	61143	151412065	00	0.00	N	2	105
413	20230627	2415	2355	2435	2335	49481	118115035	00	0.00	N	2	75
414	20230626	2340	2410	2425	2335	56543	133357300	00	0.00	N	5	-70
415	20230623	2410	2455	2470	2410	24025	58244860	00	0.00	N	5	-45
416	20230622	2455	2450	2505	2420	29773	72916040	00	0.00	N	5	-20
417	20230621	2475	2485	2485	2420	77697	190304405	00	0.00	N	5	-10
418	20230620	2485	2500	2515	2445	33706	83628460	00	0.00	N	5	-15
419	20230619	2500	2525	2545	2470	73106	182327065	00	0.00	N	5	-50
420	20230616	2550	2575	2590	2460	36820	93162765	00	0.00	N	2	10
421	20230615	2540	2600	2660	2520	89393	227830660	00	0.00	N	5	-65
422	20230614	2605	2645	2735	2600	71619	188929605	00	0.00	N	5	-55
423	20230613	2660	2600	2675	2595	82474	218333570	00	0.00	N	2	65
424	20230612	2595	2685	2690	2595	68265	179029415	00	0.00	N	5	-55
425	20230609	2650	2615	2940	2615	635791	1739357105	00	0.00	N	2	70
426	20230608	2580	2600	2620	2560	25145	64693355	00	0.00	N	5	-20
427	20230607	2600	2640	2660	2585	39727	103679220	00	0.00	N	5	-45
428	20230605	2645	2670	2690	2585	41125	108309490	00	0.00	N	5	-5
429	20230602	2650	2580	2650	2545	36804	95911755	00	0.00	N	2	100
430	20230601	2550	2500	2580	2480	41733	105915020	00	0.00	N	2	30
431	20230531	2520	2580	2590	2510	48239	122268395	00	0.00	N	5	-60
432	20230530	2580	2590	2670	2515	102551	264153415	00	0.00	N	5	-10
433	20230526	2590	2665	2695	2555	75312	195787840	00	0.00	N	5	-75
434	20230525	2665	2750	2760	2650	53869	145860915	00	0.00	N	5	-20
435	20230524	2685	2720	2760	2670	49219	133528560	00	0.00	N	5	-15
436	20230523	2700	2640	2705	2640	54038	144260455	00	0.00	N	2	60
437	20230522	2640	2610	2700	2520	62264	163069850	00	0.00	N	2	35
438	20230519	2605	2655	2680	2595	73721	193257560	00	0.00	N	5	-50
439	20230518	2655	2630	2710	2630	70373	187792795	00	0.00	N	2	35
440	20230517	2620	2535	2645	2485	75571	196153975	00	0.00	N	2	95
441	20230516	2525	2450	2540	2425	90932	226277605	00	0.00	N	2	100
442	20230515	2425	2480	2480	2370	102540	247233795	00	0.00	N	5	-40
443	20230512	2465	2585	2585	2455	123616	309100525	00	0.00	N	5	-120
444	20230511	2585	2530	2680	2530	143558	371157165	00	0.00	N	2	20
445	20230510	2565	2600	2630	2520	174334	449082255	00	0.00	N	5	-45
446	20230509	2610	2760	2850	2570	303863	813872225	00	0.00	N	5	-190
447	20230508	2800	2805	2890	2760	144614	409833155	00	0.00	N	5	-5
448	20230504	2805	2935	2960	2785	180965	510470335	00	0.00	N	5	-85
449	20230503	2890	2975	3015	2850	199372	582190485	00	0.00	N	5	-85
450	20230502	2975	2910	2975	2755	209907	607762430	00	0.00	N	2	70
451	20230428	2905	3020	3080	2870	272660	808673135	00	0.00	N	5	-140
452	20230427	3045	2780	3250	2740	1504571	4562126445	00	0.00	N	2	250
453	20230426	2795	2960	2960	2795	314665	899971370	00	0.00	N	5	-160
454	20230425	2955	2940	2980	2750	501224	1429572245	00	0.00	N	5	-15
455	20230424	2970	3225	3225	2850	1259101	3753030355	00	0.00	N	5	-335
456	20230421	3305	3170	3660	3125	2928999	9936530455	00	0.00	N	2	225
457	20230420	3080	3675	3680	3055	1769380	5907649475	00	0.00	N	5	-560
458	20230419	3640	4030	4255	3415	12888545	49704890660	00	0.00	N	2	120
459	20230418	3520	2765	3520	2635	4321785	14307101675	00	0.00	N	1	810
460	20230417	2710	2695	2760	2610	73654	199219895	00	0.00	N	2	15
461	20230414	2695	2735	2835	2690	84397	231281410	00	0.00	N	2	5
462	20230413	2690	2665	2765	2580	115752	309177995	00	0.00	N	5	-25
463	20230412	2715	2775	2785	2690	106377	289970600	00	0.00	N	5	-90
464	20230411	2805	2815	2815	2660	136818	371901450	00	0.00	N	2	55
465	20230410	2750	2860	2870	2660	163548	447462885	00	0.00	N	5	-25
466	20230407	2775	2860	2955	2730	394760	1113674220	00	0.00	N	5	-145
467	20230406	2920	2515	3270	2510	1753115	5090687405	00	0.00	N	2	390
468	20230405	2530	2530	2690	2430	343703	869639465	00	0.00	N	5	-60
469	20230404	2590	2350	2970	2330	1301103	3538960375	00	0.00	N	2	215
470	20230403	2375	2330	2385	2315	44947	105921770	00	0.00	N	2	35
471	20230331	2340	2360	2365	2310	55739	130105875	00	0.00	N	3	0
472	20230330	2340	2475	2510	2320	218681	517940175	00	0.00	N	5	-135
473	20230329	2475	2550	2600	2425	113181	281183625	00	0.00	N	5	-75
474	20230328	2550	2635	2690	2540	67148	174268795	00	0.00	N	5	-80
475	20230327	2630	2820	2820	2625	89469	240817920	00	0.00	N	5	-190
476	20230324	2820	2825	2870	2600	171254	471559175	00	0.00	N	3	0
477	20230323	2820	3255	3495	2655	1333731	4188910550	00	0.00	N	5	-80
478	20230322	2900	2840	2950	2840	73655	222452480	00	0.00	N	2	50
479	20230321	2850	2730	2855	2730	42596	120140255	00	0.00	N	2	135
480	20230320	2715	2755	2790	2600	38034	103882890	00	0.00	N	3	0
481	20230317	2715	2720	2720	2675	7718	20813175	00	0.00	N	2	5
482	20230316	2710	2720	2740	2695	8616	23370910	00	0.00	N	5	-15
483	20230315	2725	2835	2835	2695	9783	26589495	00	0.00	N	5	-15
484	20230314	2740	2790	2855	2740	13374	37201180	00	0.00	N	5	-80
485	20230313	2820	2870	2885	2820	9666	27654880	00	0.00	N	5	-50
486	20230310	2870	2940	2940	2770	15117	42698145	00	0.00	N	2	10
487	20230309	2860	2770	2860	2770	11472	32281010	00	0.00	N	2	60
488	20230308	2800	2865	2865	2745	16306	45697545	00	0.00	N	5	-5
489	20230307	2805	2925	2925	2805	9649	27560330	00	0.00	N	5	-45
490	20230306	2850	2815	2915	2770	8567	24419295	00	0.00	N	2	35
491	20230303	2815	2845	2845	2805	9254	26183310	00	0.00	N	2	10
492	20230302	2805	2830	2865	2795	10012	28197145	00	0.00	N	5	-25
493	20230228	2830	2785	2840	2785	9795	27618715	00	0.00	N	2	60
494	20230227	2770	2845	2870	2770	30312	85727795	00	0.00	N	5	-65
495	20230224	2835	2980	2985	2835	19387	55908100	00	0.00	N	5	-105
496	20230223	2940	3040	3050	2935	20398	60920530	00	0.00	N	5	-90
497	20230222	3030	3045	3050	2975	9891	29766920	00	0.00	N	5	-5
498	20230221	3035	3040	3080	3000	27236	82732450	00	0.00	N	2	5
499	20230220	3030	3110	3110	3000	18117	54748180	00	0.00	N	2	5
500	20230217	3025	3010	3085	2960	14582	43644480	00	0.00	N	2	10
501	20230216	3015	2925	3025	2920	28969	86818535	00	0.00	N	2	90
502	20230215	2925	3070	3145	2800	28596	84591305	00	0.00	N	5	-135
503	20230214	3060	3095	3130	3030	27768	85031600	00	0.00	N	5	-35
504	20230213	3095	3145	3145	3005	20354	62921340	00	0.00	N	5	-50
505	20230210	3145	3135	3225	3070	32525	101620420	00	0.00	N	2	10
506	20230209	3135	3140	3195	3005	35341	110572950	00	0.00	N	2	5
507	20230208	3130	2890	3170	2890	77743	240640985	00	0.00	N	2	175
508	20230207	2955	2795	2955	2790	38326	110529875	00	0.00	N	2	155
509	20230206	2800	2810	2810	2760	5494	15278600	00	0.00	N	2	30
510	20230203	2770	2805	2825	2765	13205	36787315	00	0.00	N	5	-35
511	20230202	2805	2795	2830	2725	30863	86043070	00	0.00	N	2	80
512	20230201	2725	2685	2730	2660	23987	64618980	00	0.00	N	2	25
513	20230131	2700	2695	2700	2685	6043	16289270	00	0.00	N	2	5
514	20230130	2695	2795	2795	2685	18687	50445850	00	0.00	N	2	25
515	20230127	2670	2735	2735	2660	5808	15490045	00	0.00	N	2	40
516	20230126	2630	2685	2685	2595	16914	44328725	00	0.00	N	5	-45
517	20230125	2675	2725	2755	2610	12217	32666950	00	0.00	N	5	-50
518	20230120	2725	2775	2775	2655	6134	16562825	00	0.00	N	3	0
519	20230119	2725	2675	2755	2670	16390	44347980	00	0.00	N	3	0
520	20230118	2725	2795	2795	2685	24451	67005640	00	0.00	N	2	15
521	20230117	2710	2575	2750	2575	34597	92898250	00	0.00	N	2	135
522	20230116	2575	2525	2740	2510	65819	171019730	00	0.00	N	2	85
523	20230113	2490	2460	2490	2445	4086	10088250	00	0.00	N	2	30
524	20230112	2460	2465	2465	2425	10338	25281475	00	0.00	N	2	35
525	20230111	2425	2425	2425	2390	6196	14983175	00	0.00	N	2	25
526	20230110	2400	2420	2420	2380	11495	27515295	00	0.00	N	2	10
527	20230109	2390	2460	2460	2365	17349	41300375	00	0.00	N	2	25
528	20230106	2365	2380	2410	2365	6736	16030685	00	0.00	N	3	0
529	20230105	2365	2375	2380	2345	6881	16314825	00	0.00	N	5	-5
530	20230104	2370	2360	2400	2315	9895	23239205	00	0.00	N	2	20
531	20230103	2350	2375	2380	2300	14775	34422425	00	0.00	N	5	-10
532	20230102	2360	2435	2435	2355	7305	17442575	00	0.00	N	5	-60
533	20221229	2420	2530	2600	2420	27736	69202755	00	0.00	N	5	-75
534	20221228	2495	2465	2535	2425	18573	46112530	02	0.00	N	2	40
535	20221227	2455	2415	2455	2390	13828	33426035	00	0.00	N	2	60
536	20221226	2395	2415	2430	2350	8522	20390595	00	0.00	N	5	-15
537	20221223	2410	2455	2455	2350	30403	72289200	00	0.00	N	5	-45
538	20221222	2455	2435	2745	2415	144908	371045480	00	0.00	N	2	20
539	20221221	2435	2470	2470	2405	9135	22181615	00	0.00	N	5	-35
540	20221220	2470	2480	2480	2440	2691	6642255	00	0.00	N	5	-10
541	20221219	2480	2485	2505	2435	3797	9398590	00	0.00	N	5	-5
542	20221216	2485	2535	2535	2420	7923	19639675	00	0.00	N	2	10
543	20221215	2475	2510	2510	2460	6320	15626270	00	0.00	N	5	-10
544	20221214	2485	2435	2495	2435	5997	14814280	00	0.00	N	2	25
545	20221213	2460	2455	2485	2450	17299	42745650	00	0.00	N	2	5
546	20221212	2455	2465	2470	2430	7577	18603520	00	0.00	N	2	5
547	20221209	2450	2470	2470	2420	4258	10383580	00	0.00	N	2	5
548	20221208	2445	2445	2455	2390	8147	19741275	00	0.00	N	3	0
549	20221207	2445	2435	2465	2390	5785	14062095	00	0.00	N	2	10
550	20221206	2435	2475	2475	2400	5857	14128135	00	0.00	N	5	-10
551	20221205	2445	2415	2460	2415	6656	16144585	00	0.00	N	2	15
552	20221202	2430	2470	2480	2415	6686	16293330	00	0.00	N	3	0
553	20221201	2430	2570	2570	2415	13326	32684480	00	0.00	N	2	15
554	20221130	2415	2410	2420	2400	4109	9919665	00	0.00	N	2	25
555	20221129	2390	2370	2425	2370	4592	10953120	00	0.00	N	2	20
556	20221128	2370	2495	2580	2370	19593	48068680	00	0.00	N	5	-120
557	20221125	2490	2540	2540	2480	10755	26818650	00	0.00	N	2	5
558	20221124	2485	2420	2600	2420	24983	62664695	00	0.00	N	2	55
559	20221123	2430	2380	2490	2350	23739	57225280	00	0.00	N	2	50
560	20221122	2380	2420	2425	2380	9162	22065710	00	0.00	N	5	-25
561	20221121	2405	2395	2435	2365	52595	125693175	00	0.00	N	2	45
562	20221118	2360	2405	2415	2360	22201	52828430	00	0.00	N	2	10
563	20221117	2350	2305	2700	2305	75238	183155950	00	0.00	N	2	45
564	20221116	2305	2325	2370	2295	21375	49524715	00	0.00	N	5	-20
565	20221115	2325	2325	2340	2300	8139	18920835	00	0.00	N	2	15
566	20221114	2310	2320	2320	2260	15132	34757625	00	0.00	N	2	55
567	20221111	2255	2260	2300	2255	18095	41278900	00	0.00	N	5	-5
568	20221110	2260	2265	2310	2250	10973	24887020	00	0.00	N	5	-45
569	20221109	2305	2315	2340	2250	6458	14929810	00	0.00	N	5	-10
570	20221108	2315	2290	2330	2250	15674	35984910	00	0.00	N	2	25
571	20221107	2290	2300	2350	2230	18759	42204765	00	0.00	N	5	-5
572	20221104	2295	2320	2325	2255	5139	11753615	00	0.00	N	5	-20
573	20221103	2315	2280	2370	2280	8241	19024525	00	0.00	N	5	-20
574	20221102	2335	2350	2350	2315	2796	6507600	00	0.00	N	3	0
575	20221101	2335	2340	2355	2325	4615	10793030	00	0.00	N	5	-5
576	20221031	2340	2345	2355	2335	6398	14997860	00	0.00	N	5	-5
577	20221028	2345	2335	2375	2310	7841	18316880	00	0.00	N	2	25
578	20221027	2320	2340	2340	2300	6622	15324350	00	0.00	N	2	20
579	20221026	2300	2345	2345	2230	12666	29176025	00	0.00	N	5	-45
580	20221025	2345	2365	2370	2295	17333	40329715	00	0.00	N	5	-35
581	20221024	2380	2370	2410	2370	9908	23569515	00	0.00	N	5	-10
582	20221021	2390	2410	2410	2350	11906	28348900	00	0.00	N	5	-5
583	20221020	2395	2470	2470	2395	8696	20931610	00	0.00	N	5	-55
584	20221019	2450	2470	2470	2405	4155	10153235	00	0.00	N	2	5
585	20221018	2445	2500	2500	2405	7470	18076840	00	0.00	N	2	15
586	20221017	2430	2435	2475	2400	5276	12700150	00	0.00	N	3	0
587	20221014	2430	2400	2495	2320	4425	10663325	00	0.00	N	2	40
588	20221013	2390	2470	2550	2380	16417	39759200	00	0.00	N	5	-90
589	20221012	2480	2590	2590	2455	4494	11216945	00	0.00	N	2	15
590	20221011	2465	2620	2620	2420	17634	44106085	00	0.00	N	5	-155
591	20221007	2620	2660	2660	2575	7103	18519945	00	0.00	N	2	5
592	20221006	2615	2680	2680	2565	15310	39844895	00	0.00	N	3	0
593	20221005	2615	2745	2810	2605	14842	39214185	00	0.00	N	5	-75
594	20221004	2690	2765	2765	2645	9865	26439635	00	0.00	N	2	25
595	20220930	2665	2695	2730	2650	20704	55899945	00	0.00	N	5	-40
596	20220929	2705	2950	2975	2655	25383	70552135	00	0.00	N	2	35
597	20220928	2670	2850	2860	2670	30045	82570490	00	0.00	N	5	-190
598	20220927	2860	2940	2940	2695	63911	179474540	00	0.00	N	5	-5
599	20220926	2865	3085	3085	2865	34246	101087590	00	0.00	N	5	-220
600	20220923	3085	3130	3180	2970	50444	154568880	00	0.00	N	5	-40
601	20220922	3125	3120	3150	3065	18761	58451625	00	0.00	N	5	-5
602	20220921	3130	3105	3145	3065	20482	63631635	00	0.00	N	2	25
603	20220920	3105	3100	3140	3100	5904	18358525	00	0.00	N	2	10
604	20220919	3095	3110	3145	3075	26631	82381425	00	0.00	N	5	-10
605	20220916	3105	3095	3130	3045	18156	55779225	00	0.00	N	2	10
606	20220915	3095	3190	3190	3095	11465	35844530	00	0.00	N	5	-40
607	20220914	3135	3140	3165	3060	40158	124063385	00	0.00	N	5	-5
608	20220913	3140	3170	3170	3090	19891	62000900	00	0.00	N	2	20
609	20220908	3120	3105	3175	3100	10897	33915630	00	0.00	N	2	15
610	20220907	3105	3090	3140	3075	15405	47991470	00	0.00	N	2	15
611	20220906	3090	3180	3180	3070	9539	29375395	00	0.00	N	2	10
612	20220905	3080	3165	3210	3060	31594	98146580	00	0.00	N	5	-85
613	20220902	3165	3120	3200	3110	31915	100896785	00	0.00	N	2	80
614	20220901	3085	3120	3140	3080	18851	58415485	00	0.00	N	5	-35
615	20220831	3120	3600	3600	3075	146096	480018135	00	0.00	N	2	65
616	20220830	3055	3040	3110	3000	23323	70916680	00	0.00	N	2	15
617	20220829	3040	3025	3115	3020	22216	67616685	00	0.00	N	5	-85
618	20220826	3125	3090	3140	3090	12460	38847605	00	0.00	N	2	35
619	20220825	3090	3120	3145	3050	12162	37605760	00	0.00	N	2	30
620	20220824	3060	3110	3160	3060	11373	35068615	00	0.00	N	5	-50
621	20220823	3110	3100	3155	3055	11253	34917250	00	0.00	N	2	60
622	20220822	3050	3075	3100	3050	9463	28960555	00	0.00	N	5	-25
623	20220819	3075	3130	3130	3070	10812	33344940	00	0.00	N	5	-25
624	20220818	3100	3135	3135	3055	7870	24316080	00	0.00	N	3	0
625	20220817	3100	3085	3135	2960	33364	102213855	00	0.00	N	2	15
626	20220816	3085	3215	3240	3085	34818	108810775	00	0.00	N	5	-130
627	20220812	3215	3245	3255	3180	12128	38895415	00	0.00	N	3	0
628	20220811	3215	3220	3265	3185	19262	61921450	00	0.00	N	2	25
629	20220810	3190	3210	3270	3180	13014	41628115	00	0.00	N	5	-20
630	20220809	3210	3290	3330	3210	8682	28144255	00	0.00	N	5	-80
631	20220808	3290	3160	3350	3160	33841	110988575	00	0.00	N	2	135
632	20220805	3155	3100	3160	3050	25469	79767965	00	0.00	N	2	75
633	20220804	3080	3080	3130	3070	14629	45186515	00	0.00	N	3	0
634	20220803	3080	3075	3100	3045	23631	72318315	00	0.00	N	5	-5
635	20220802	3085	3085	3100	3000	47973	146827090	00	0.00	N	3	0
636	20220801	3085	3090	3135	3040	12767	39177195	00	0.00	N	2	10
637	20220729	3075	3100	3100	3060	17216	53101135	00	0.00	N	2	25
638	20220728	3050	3045	3105	3015	26560	81166810	00	0.00	N	3	0
639	20220727	3050	3130	3130	3040	15820	48334480	00	0.00	N	5	-20
640	20220726	3070	3090	3090	3055	10077	30916045	00	0.00	N	5	-10
641	20220725	3080	3045	3170	3040	20361	62451450	00	0.00	N	2	35
642	20220722	3045	3055	3125	3040	13683	41943085	00	0.00	N	5	-10
643	20220721	3055	3020	3070	2985	27839	84247455	00	0.00	N	2	35
644	20220720	3020	3065	3110	2995	8800	26484610	00	0.00	N	2	15
645	20220719	3005	3000	3050	2975	12677	38065250	00	0.00	N	2	5
646	20220718	3000	3045	3045	2990	24533	73760680	00	0.00	N	5	-30
647	20220715	3030	3035	3090	3025	15536	47388085	00	0.00	N	5	-10
648	20220714	3040	3070	3080	3000	15919	48358905	00	0.00	N	2	5
649	20220713	3035	3080	3080	3020	4856	14758985	00	0.00	N	2	10
650	20220712	3025	3030	3095	3005	21098	63937465	00	0.00	N	5	-30
651	20220711	3055	2945	3060	2945	33119	99518085	00	0.00	N	2	120
652	20220708	2935	2910	2965	2910	10882	31972250	00	0.00	N	2	25
653	20220707	2910	2915	2915	2855	14865	42920400	00	0.00	N	2	60
654	20220706	2850	2845	2925	2825	8689	24731770	00	0.00	N	2	10
655	20220705	2840	2895	2900	2775	19312	54569800	00	0.00	N	2	65
656	20220704	2775	2855	2900	2765	23908	67064935	00	0.00	N	5	-80
657	20220701	2855	2930	3080	2800	30493	89220895	00	0.00	N	5	-75
658	20220630	2930	2950	3025	2840	26536	76656570	00	0.00	N	2	40
659	20220629	2890	2925	2950	2710	91676	260741275	02	0.00	N	5	-110
660	20220628	3000	2725	3380	2620	304057	958843125	00	0.00	N	2	400
661	20220627	2600	2620	2680	2555	23377	61144530	00	0.00	N	2	105
662	20220624	2495	2500	2630	2465	11818	29745425	00	0.00	N	5	-5
663	20220623	2500	2620	2650	2500	30445	77952655	00	0.00	N	5	-110
664	20220622	2610	2820	2820	2610	21632	57552545	00	0.00	N	5	-75
665	20220621	2685	2760	2845	2680	30114	81639375	00	0.00	N	5	-75
666	20220620	2760	2930	2930	2665	37164	101346860	00	0.00	N	5	-10
667	20220617	2770	2790	2790	2660	15157	41455440	00	0.00	N	5	-25
668	20220616	2795	2720	2855	2720	22162	61584550	00	0.00	N	2	75
669	20220615	2720	2965	2965	2720	61095	171158880	00	0.00	N	5	-210
670	20220614	2930	2895	2975	2805	86018	246251375	00	0.00	N	3	0
671	20220613	2930	3040	3040	2895	76204	224544915	00	0.00	N	5	-110
672	20220610	3040	3000	3060	2990	28957	87141315	00	0.00	N	2	25
673	20220609	3015	3095	3145	2990	56486	171409440	00	0.00	N	5	-85
674	20220608	3100	3165	3170	3080	17170	53484580	00	0.00	N	5	-20
675	20220607	3120	3120	3175	3070	24279	75215950	00	0.00	N	3	0
676	20220603	3120	3195	3195	3075	21629	67238370	00	0.00	N	2	40
677	20220602	3080	3140	3285	3055	68719	217063685	00	0.00	N	5	-55
678	20220531	3135	3120	3155	3110	13727	43023685	00	0.00	N	2	15
679	20220530	3120	3135	3190	3085	45533	141840960	00	0.00	N	5	-25
680	20220527	3145	3095	3190	3055	41658	130032105	00	0.00	N	2	65
681	20220526	3080	3055	3090	3050	17071	52513875	00	0.00	N	2	5
682	20220525	3075	3075	3095	3040	26161	79970785	00	0.00	N	3	0
683	20220524	3075	3110	3145	2995	43958	132978835	00	0.00	N	5	-30
684	20220523	3105	3200	3200	3090	49177	153579270	00	0.00	N	5	-50
685	20220520	3155	3150	3180	3100	42762	134033180	00	0.00	N	2	5
686	20220519	3150	3150	3190	3065	17944	56374930	00	0.00	N	5	-25
687	20220518	3175	3050	3190	3030	40306	126070425	00	0.00	N	2	130
688	20220517	3045	3000	3070	2990	40264	121723220	00	0.00	N	2	45
689	20220516	3000	3010	3050	2980	50742	152945340	00	0.00	N	5	-10