Files
KissMeData/138360/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503075655735765626992039765202000.00N5-8
3202503065735945945736620238137376000.00N5-7
4202503055805835905753236818768655000.00N5-3
5202503045835726005714628026946688000.00N21
6202502285825905955826539638429581000.00N5-8
720250227590596599580217846127573386000.00N5-6
8202502265965976055919116054151263000.00N5-1
9202502255975976035913745722405467000.00N5-6
10202502246035906135909940659975051000.00N21
11202502216025916075919109854622182000.00N211
122025022059160460458210310561131686000.00N5-13
132025021960460560559812108872898462000.00N5-1
14202502186056056085984238425534541000.00N30
15202502176055906105908971153626705000.00N211
16202502145945915985856072035891210000.00N21
1720250213593603605580177734105005682000.00N5-10
18202502126036126136009308756253733000.00N5-4
19202502116076166166043908023770136000.00N5-4
2020250210611624624599224447136899415000.00N5-14
21202502076256356436196931443256912000.00N5-7
22202502066326496496248538553638002000.00N30
23202502056326296356254122025908994000.00N23
24202502046296156296157038143763162000.00N212
2520250203617638638610192248118761077000.00N5-25
26202501316426376446306985044597063000.00N25
272025012463764364663013721987660322000.00N5-6
2820250123643664664633229531148010860000.00N5-5
2920250122648662672643500645324729524000.00N5-27
302025012167565380565363995974658516356000.00N246
3120250120629631633617361185228396768000.00N5-2
322025011763161963461511382170590199000.00N212
3320250116619619627609236423145582739000.00N30
342025011561963163961714866092584465000.00N5-11
3520250114630640667619753014482486762000.00N218
362025011361262962960813293281741695000.00N5-17
372025011062962563461712789179678069000.00N24
38202501096256256316234322527060871000.00N22
39202501086236386386204837430232415000.00N5-2
402025010762562863062014316589299903000.00N5-3
412025010662863163562112501178289101000.00N21
42202501036276396396198078150553523000.00N30
43202501026276286286166695841933092000.00N5-1
44202412306286456456115384133546251000.00N26
45202412276226156336108240751003064000.00N27
4620241226615649653610309729192014165000.00N5-34
472024122464966467064210066065985635000.00N5-15
482024122366468769464011905379025571000.00N5-32
49202412206966917046804900633795010000.00N5-2
50202412196987197196855014334933248000.00N5-21
512024121871972073069111592482343472000.00N5-9
52202412177287137307085028136043646000.00N215
53202412167137347347086314945103993000.00N5-11
54202412137247147307033989328484787000.00N210
552024121271470774070712016086442400000.00N27
56202412117076867076827522752143047000.00N221
5720241210686632694632190528127522026000.00N255
5820241209631710710612268880178260768000.00N5-79
5920241206710736740708166318120071555000.00N5-34
60202412057447467627324527633630093000.00N5-1
61202412047457687727339712872352719000.00N5-27
6220241203772827827749152961118706581000.00N5-23
6320241202795779800762165927129990441000.00N217
64202411297787888007665497642988289000.00N5-10
65202411287887887957863806530032095000.00N30
66202411277887907907826897754401590000.00N5-3
67202411267918028027779768776707061000.00N5-3
68202411257947938017742606920467674000.00N21
69202411227938088087607197055874490000.00N5-1
70202411217948008017803382126828753000.00N5-3
71202411207977818007815958647384535000.00N28
72202411197897817997814884638492140000.00N30
73202411187897727957657614259083017000.00N217
74202411157727907907389519072478947000.00N236
7520241114736749808731184588138886143000.00N5-9
76202411137457467837454969137232030000.00N5-8
77202411127537757897406440848756872000.00N5-22
78202411117757848117504187732274445000.00N5-9
79202411087847878037831959515447690000.00N5-3
80202411077877918047853755029696624000.00N5-7
81202411067948098427915831146764633000.00N5-3
82202411057977918177852954423379037000.00N24
83202411047937938237842309218401789000.00N30
84202411017938378377894474935579077000.00N5-7
85202410318007778467777206556846595000.00N23
86202410307978118317925749446247745000.00N5-23
87202410298208208468103684829942365000.00N30
88202410288208448447963204626180379000.00N22
89202410258188478508163249126687578000.00N5-12
90202410248308528528154547237413455000.00N21
91202410238298498498224125834143298000.00N30
92202410228298358688294391636657648000.00N5-20
93202410218498508508422370320093472000.00N5-6
94202410188558438698373051825728275000.00N212
95202410178438568658408711073825014000.00N5-10
96202410168538669008506218853211561000.00N5-9
97202410158628878878509000477456399000.00N5-9
98202410148718548788545652849066347000.00N217
9920241011854905905840178846155945881000.00N5-40
10020241010894857958857816139740163931000.00N237
101202410088578678688409953285391376000.00N22
102202410078558428738415862649815909000.00N29
103202410048468698698433494429768167000.00N5-14
104202410028608448688358753474439548000.00N215
105202409308458708708414210735531383000.00N5-1
10620240927846850875833205670176738029000.00N213
10720240926833842852817336979280707649000.00N217
108202409258168018398013226726454204000.00N21
109202409248158108318004027732964158000.00N25
11020240923810833849810132530108427931000.00N5-21
11120240920831826891826236703203285191000.00N29
112202409198228328358223549829463039000.00N5-9
113202409138318358358082776822974096000.00N23
114202409128288228298102909023890633000.00N218
115202409118107978297949112473479328000.00N213
116202409107977888257814605736558788000.00N5-1
117202409097987988057814644736647090000.00N26
118202409067928208207914154933021835000.00N5-6
1192024090579882982979710629985196920000.00N5-11
120202409048097618207616648553551543000.00N5-2
121202409038118208208108006965131110000.00N5-5
12220240902816827838812128059105520438000.00N5-18
123202408308348298498243057825390978000.00N25
124202408298298308428214356136024690000.00N5-1
125202408288308398568292957124621178000.00N5-9
126202408278398368838216815057143506000.00N211
127202408268288308428263612829961394000.00N5-10
128202408238388398428302920824380034000.00N5-1
129202408228398368668304317836009832000.00N30
130202408218398648648354013933912046000.00N5-6
131202408208458448508315208443763276000.00N24
132202408198418338668297136859961757000.00N5-1
133202408168428498548363317327983592000.00N26
134202408148368558558352212418548237000.00N5-5
135202408138418598598341837915458884000.00N5-1
136202408128428668668353210026886890000.00N28
137202408098348708708234471337445728000.00N214
138202408088208428428159738780257565000.00N5-24
13920240807844796870796421164353083153000.00N23
140202408068417828707828264669992399000.00N5-2
14120240805843882882789313335264309208000.00N5-39
1422024080288289890487111077897373965000.00N5-15
1432024080189785399285312766941178864214000.00N245
144202407318528558698509727583085571000.00N5-3
1452024073085586087985011305696855711000.00N5-15
14620240729870872905860130482113295328000.00N5-2
14720240726872881890869135908118805321000.00N5-5
14820240725877897897870173776152831012000.00N5-22
14920240724899934934886162046144961814000.00N27
1502024072389289291389010004989503415000.00N5-1
15120240722893917930890130692118979757000.00N5-24
152202407199179199489157004064658491000.00N5-2
153202407189199489489158504478428772000.00N5-29
15420240717948965965909232989218183569000.00N242
15520240716906916921905145356132203988000.00N5-19
15620240715925905952890232946213652944000.00N211
15720240712914932939912214948198246546000.00N5-27
15820240711941967967916555936519809267000.00N5-26
15920240710967959114594867561447037655559000.00N278
160202407098898728998688391074584463000.00N220
16120240708869872898860177094154231206000.00N5-15
162202407058848748988744415638691578000.00N24
163202407048808708978707864069039005000.00N5-3
16420240703883903910883130872116268970000.00N5-20
165202407029038929168904134737177801000.00N211
166202407018928819028817033062723879000.00N5-10
167202406289028999038908337974742621000.00N24
168202406278989059058835898552680850000.00N5-6
16920240626904880905880150841134689072000.00N213
170202406258918869008863386130065283000.00N25
171202406248868889038846727359866280000.00N5-10
17220240621896920920890114036102724607000.00N5-14
173202406209109059179044580241598928000.00N30
17420240619910880915880248980222765516000.00N214
17520240618896900910888133720119627960000.00N5-5
17620240617901912954893307348279931088000.00N5-18
17720240614919901932901171474157132272000.00N30
17820240613919939939886158041142303332000.00N211
17920240612908928928883222312200517830000.00N5-6
180202406119149639639049246784423390000.00N30
181202406109149049239035929554073627000.00N210
182202406079048959398955724751847363000.00N5-1
18320240605905936950900127590117002661000.00N5-29
184202406049349209449207428869259282000.00N5-6
185202406039409299409147917473859883000.00N210
186202405319309309449139469188526780000.00N30
187202405309309209429165981455845439000.00N29
18820240529921952952915108967100915703000.00N5-15
18920240528936976977920120551114408779000.00N5-31
19020240527967990990921282395269961674000.00N244
19120240524923935946909139914129291875000.00N5-12
192202405239359219519109884291670600000.00N213
193202405229229451021870783344731986486000.00N5-23
19420240521945931985913341070329684503000.00N214
19520240520931940943910148980139221486000.00N5-1
19620240517932938106087012441491220420857000.00N5-6
19720240516938973975932346144328999833000.00N5-25
19820240514963954969932220894209291233000.00N23
19920240513960893102989028006122746651683000.00N267
200202405108939089108867264564691118000.00N5-7
20120240509900884906870217982193798036000.00N216
202202405088848988988747461865649750000.00N24
20320240507880907915876149460133847726000.00N27
204202405038738668838619198680033736000.00N29
205202405028648838838566131552640513000.00N22
206202404308628638818606822259239303000.00N5-8
20720240429870859880846126403109083700000.00N219
20820240426851864864835139545118015134000.00N5-7
209202404258588688748418048068975593000.00N5-7
210202404248658588718419509881946580000.00N26
21120240423859887898819259418220665142000.00N5-28
212202404228878678898415893451357903000.00N220
21320240419867897914849187594162399498000.00N5-30
214202404188978959048837491967025654000.00N215
215202404178828838948618391373778817000.00N5-1
21620240416883850915825316186275491597000.00N239
21720240415844882898842620278533525870000.00N5-57
21820240412901913934880613864553660675000.00N5-27
21920240411928950988922277943261364912000.00N5-25
22020240409953918985918241019228817131000.00N23
22120240408950981996920335109320765957000.00N5-31
22220240405981980106298013051871316705246000.00N22
22320240404979965120095076127778416970020000.00N245
22420240403934969972920186210176597878000.00N5-35
2252024040296910171048959229367223442593000.00N5-48
2262024040110179861060982139902142240537000.00N231
227202403299869951004970201363197495276000.00N5-19
228202403281005100910099947019870341904000.00N5-8
22920240327101310001016992134108134416084000.00N5-3
2302024032610161023105810109297294901107000.00N5-7
231202403251023103910411006153056156501714000.00N5-16
232202403221039106710671020168997174731415000.00N5-16
233202403211055110011011040240948254081531000.00N5-28
234202403201083105011071039618747665088521000.00N234
235202403191049953111795240008274196370590000.00N297
23620240318952918961914785285737092265000.00N241
23720240315911851105585140310573910574827000.00N255
23820240314856863869850186154158998723000.00N5-7
23920240313863891895856337317291760019000.00N5-21
24020240312884890897856239155210505426000.00N5-13
24120240311897902939851462180413487705000.00N5-19
24220240308916918954909270197251302572000.00N5-2
24320240307918920925881272561245749981000.00N214
24420240306904926949897363380330900926000.00N5-22
24520240305926970987926457237437078845000.00N5-40
2462024030496610001037965712288704387449000.00N5-56
247202402291022111111201000869536908000953000.00N5-88
24820240228111011181122104013292891441504104000.00N5-14
2492024022711241059133310561260599715277606949000.00N265
25020240226105911681169105116511691798949842000.00N5-110
2512024022311691044123299282551799457244134000.00N2125
2522024022210441363141810411064629413092990373000.00N5-139
253202402211183911118389564607477226320247000.00N1273
25420240220910898915885187434169461198000.00N212
25520240219898947947893366569332151115000.00N5-42
25620240216940962964932279908263598419000.00N5-15
25720240215955955990921577024551533081000.00N22
258202402149539981003946859738835307817000.00N5-52
2592024021310051107111599815295471576613877000.00N5-100
2602024020811051060125010591216755414098520203000.00N2111
2612024020799476599475844809714240616594000.00N1229
26220240206765759800741367148281937241000.00N29
2632024020575677379675012480695071806000.00N5-17
264202402027737497877459699574135788000.00N224
26520240201749760768740186108139823957000.00N5-12
26620240131761790795761148720114652946000.00N5-27
26720240130788804819762135202107206939000.00N5-16
2682024012980484584578611847195822717000.00N5-6
269202401268108028207956641153647445000.00N28
27020240125802834834801129273104701755000.00N5-32
271202401248348538858286756956664789000.00N5-19
272202401238538358798186733156728729000.00N218
27320240122835853872830121157101957729000.00N5-17
274202401198528438878433875033253949000.00N29
275202401188438488708397740565888880000.00N5-5
27620240117848885889797355673302159767000.00N5-37
27720240116885915924871193581171568210000.00N5-44
27820240115929923937881144033130519379000.00N26
27920240112923965999897271616251932292000.00N5-39
28020240111962975979947206004197243255000.00N5-13
2812024011097510481048959344797338294104000.00N5-44
2822024010910191035103510049338695452034000.00N24
283202401081015107011101012129059132845096000.00N5-34
2842024010510491063109010377466179076903000.00N5-9
285202401041058115311531051164965179342524000.00N5-61
28620240103111910751120107290831100593593000.00N244
287202401021075106111201053122465133035743000.00N24
288202312281071106311281059144208158218596000.00N214
289202312271057105010641025122791128408141000.00N27
2902023122610501050107710408726092575080000.00N5-16
29120231222106610251080102398323103228667000.00N213
292202312211053113211321051275765298633731000.00N5-79
293202312201132117311731125100663114767851000.00N5-29
294202312191161116011781102151556173589058000.00N24
295202312181157114211771125113215129386358000.00N213
296202312151144119111911108303027343210558000.00N5-36
297202312141180122712271161353406415801567000.00N5-47
298202312131227123012441206154363188790275000.00N5-11
299202312121238121612501150279289335721138000.00N222
300202312111216118912581160344650415549130000.00N227
301202312081189122312231154286644339247929000.00N5-25
302202312071214124912491202330417402606953000.00N5-29
30320231206124311851389113924963863173434994000.00N290
304202312051153113211721102155852177563125000.00N212
305202312041141117811781120160624184418972000.00N5-38
306202312011179120812081176110743131158387000.00N5-17
307202311301196126012801180400186489906515000.00N5-23
308202311291219121912491160278043331712859000.00N21
309202311281218125112591200209061255583177000.00N5-13
310202311271231133213401216460475575036486000.00N5-101
311202311241332143914391300520307689970239000.00N5-61
312202311231393145014801390492923697152410000.00N5-36
31320231122142913721488131513975881944781207000.00N30
314202311211429130015381292740438010618901146000.00N2129
31520231120130013471467127534577424666263463000.00N5-54
3162023111713541296145412911841165625850629233000.00N2235
317202311161119845111984465198946890827982000.00N1258
31820231115861821862806334198279332212000.00N248
31920231114813745818741133690105962169000.00N264
32020231113749740770740160410120823239000.00N28
321202311107417877877409205668876185000.00N5-47
322202311097888188207884801638292080000.00N5-10
323202311087988018197923584728703321000.00N5-2
324202311078008318407857464160078693000.00N5-28
325202311068288278408205167342824021000.00N21
32620231103827794829782175464143190338000.00N247
3272023110278074478574410531180836474000.00N230
32820231101750728760719158700115856450000.00N223
329202310317277377507155827842344483000.00N5-2
330202310307297247507183014621933765000.00N24
331202310277257137567135725341850514000.00N24
332202310267217477477169202567016867000.00N5-34
333202310257557537697504091030968992000.00N25
334202310247507237587109717671165062000.00N227
33520231023723772772706184776136242964000.00N5-49
336202310207727857857657157755296433000.00N5-18
3372023101979081181177811147487533779000.00N5-26
33820231018816857871812217980182055030000.00N5-55
3392023101787189089885310570792685430000.00N5-29
340202310169009049298939984490641529000.00N5-2
34120231013902865932864292420264769859000.00N249
342202310128538448598343409028839921000.00N215
343202310118388278538264890941113002000.00N22
344202310108368508608325769649013553000.00N5-14
345202310068508338598253843432148927000.00N215
346202310058358238418185549045921803000.00N30
34720231004835830867823125160104405107000.00N25
348202309278308198318078258067348336000.00N210
349202309268208498518129636179557745000.00N5-31
35020230925851888888851122617106451875000.00N5-41
3512023092289289490488110373091906887000.00N5-12
352202309219049129509046558959714795000.00N5-12
353202309209169209219056698961101876000.00N25
354202309199119139319116175356730294000.00N5-2
355202309189139349359109687089106670000.00N5-22
35620230915935946957925121101112718921000.00N5-9
357202309149449339469325679153400304000.00N5-3
358202309139479559589349080485734493000.00N5-8
359202309129559689809527397571179178000.00N5-13
36020230911968960990958105591101851667000.00N26
361202309089629709709515601853759683000.00N5-9
362202309079719501029942245644240589794000.00N216
36320230906955963963940111630105875571000.00N5-8
364202309059639759759568938885991491000.00N5-12
365202309049759791004960132135128861022000.00N5-4
36620230901979973994952128678125378737000.00N23
3672023083197610011001972180699177970147000.00N5-25
3682023083010019901011969143452141567085000.00N211
369202308299909671003958181186178974683000.00N223
370202308289679509789489481891194135000.00N219
371202308259489231000922413162397780879000.00N232
3722023082491690792790110680897843890000.00N29
37320230823907937940905276606252150250000.00N5-30
37420230822937969971925240445226185021000.00N5-32
375202308219699629899588380081001551000.00N5-6
37620230818975944990930246608235276038000.00N231
3772023081794410011001907312456298701961000.00N5-61
37820230816100510151018997239498240860146000.00N5-10
379202308141015106610701015163531168754599000.00N5-31
380202308111046106410641040100432105409869000.00N5-12
381202308101058104610671040156105164311028000.00N218
382202308091040100610471002187144190918365000.00N238
383202308081002101010681002306320312101055000.00N5-7
38420230807100910241024997267847269406037000.00N30
385202308041009104410591003399106408699678000.00N5-33
386202308031042110311141040628219664683806000.00N5-60
387202308021102112911591095488782542081125000.00N5-37
388202308011139113211561119247380280936371000.00N216
389202307311123112011601114150897170444867000.00N30
390202307281123111011351101253396283168243000.00N21
391202307271122110111531101216535244302179000.00N22
392202307261120112611391100616904685261489000.00N5-19
393202307251139116811681127517114590842314000.00N5-29
394202307241168123612361156566199666582863000.00N5-68
395202307211236127313501236526625673555361000.00N5-37
396202307201273125512931231279153354961265000.00N212
397202307191261131313131252499023634152384000.00N5-52
398202307181313135813691292499463660195997000.00N5-57
39920230717137012841388126012973891742085292000.00N282
400202307141288127413041241383304485306918000.00N214
4012023071312741274135912748955481179446083000.00N30
402202307121274130913111260471771603282275000.00N5-33
403202307111307135613741285583505767057264000.00N5-51
40420230710135812241410120730556954084181233000.00N2127
4052023070712311322132412319376241187577065000.00N5-109
40620230706134013771400130014448131934467922000.00N5-38
4072023070513781189145411891259437417141954805000.00N2189
408202307041189118311991159211815248717747000.00N5-5
409202307031194121812481189516920624388806000.00N5-24
41020230630121813401343120012275961538350651000.00N5-130
41120230629134812081421120841287205526474417000.00N2142
41220230628120611311316112732148113965897685000.00N275
413202306271131115511651100239059271658084000.00N5-19
414202306261150115511621125124769143351944000.00N5-5
415202306231155117911791150194265225023354000.00N5-15
416202306221170118211881161167996197160395000.00N5-12
417202306211182120012081176159377188342416000.00N5-18
418202306201200120212091186245919293753431000.00N5-6
419202306191206122012291206134617163593441000.00N5-14
420202306161220121512451209144647176319708000.00N212
421202306151208122712341198176771214774940000.00N5-17
422202306141225125012751215237194293794427000.00N5-38
423202306131263127212831238249350314392701000.00N29
424202306121254120412601188304453372561919000.00N254
425202306091200119512131183175021209140375000.00N27
426202306081193121312221178370925442873083000.00N5-20
427202306071213122012361210170785208278671000.00N5-6
428202306051219123212501213284068347799559000.00N21
429202306021218124812601202258352317088882000.00N5-22
430202306011240125812701237282730352503589000.00N5-26
431202305311266127113111263170848217968085000.00N5-19
432202305301285129313091278137248176439105000.00N25
433202305261280129013231272160933207059371000.00N5-12
434202305251292133513691283378222493376807000.00N5-43
435202305241335137913951333335441452747864000.00N5-51
436202305231386140014171377190755265436073000.00N5-14
437202305221400138314141358218145301327229000.00N217
438202305191383140414281372275054381143801000.00N5-20
439202305181403141314481400144369204550025000.00N22
440202305171401139214241380183683258443402000.00N29
441202305161392144514481384651843915675801000.00N5-68
442202305151460156115611460647912960760135000.00N5-108
44320230512156814491619141115315392377287253000.00N2115
444202305111453145315171420496310730094622000.00N5-25
4452023051014781535155114677894231183276394000.00N5-73
44620230509155115801663153016299572595680882000.00N5-52
44720230508160314291647136041198586405790203000.00N2159
44820230504144413091560130641067286020695205000.00N2119
449202305031325133113381305186897246348029000.00N5-8
450202305021333123213471232252433325302975000.00N2101
451202304281232126912691227208347257983998000.00N5-11
452202304271243123012491200223760273958061000.00N219
453202304261224126912701201246832305667000000.00N5-46
454202304251270130813211253288470369080877000.00N5-53
455202304241323133013421315237780315081461000.00N5-21
456202304211344135813601332246759330815667000.00N5-21
457202304201365140314071362340499466662831000.00N5-42
458202304191407136114391347383182539536833000.00N227
459202304181380143014301372258838360116692000.00N5-42
460202304171422141014251387260071366372909000.00N222
461202304141400136014211357464701649717407000.00N245
462202304131355133513641320212846284324889000.00N30
463202304121355135113661311267591357770052000.00N25
464202304111350134813851313358153482576410000.00N215
465202304101335142614351325585588795924668000.00N5-90
466202304071425138914601371450396638529264000.00N247
467202304061378144014801374496406707391271000.00N5-62
468202304051440142214801385634621910344574000.00N30
46920230404144013271480132017002672412850104000.00N2113
470202304031327132513471312341810451751272000.00N5-28
4712023033113551340140013007688661040515474000.00N215
472202303301340136313681329599069802339055000.00N5-23
47320230329136312981457126824258823328663510000.00N268
47420230328129512091317119812529971590421686000.00N274
4752023032712211160124411269535791133635589000.00N262
476202303241159116811711145417882482874772000.00N5-1
477202303231160120212091151628247736433401000.00N5-55
478202303221215125212521210424701518523896000.00N5-36
47920230321125112831355125015171941969495852000.00N5-2
480202303201253124412671237573112721508754000.00N29
481202303171244123612631203761734939473859000.00N23
48220230316124111821350118240552155125457274000.00N276
483202303151165113111881130511377589805667000.00N252
484202303141113117511811110721071817011153000.00N5-76
48520230313118911711329116159236977372755142000.00N272
486202303101117112011621107517751582259338000.00N5-18
487202303091135119111941125785984900765846000.00N5-56
488202303081191123912391185594691714023375000.00N5-49
489202303071240126912761238369606460996445000.00N5-19
4902023030612591235130712168681001092962890000.00N228
4912023030312311243127112099788551199991788000.00N5-16
4922023030212471290129312339496731190999294000.00N5-31
493202302281278131413161265677102868141302000.00N5-23
49420230227130113771385129911903301581305227000.00N5-97
4952023022413981388144013687239771011729465000.00N223
4962023022313751375144513738320461162477089000.00N5-3
4972023022213781396141613709225711277196847000.00N5-47
49820230221142514781489141910660561529460879000.00N5-53
499202302201478149815091456590611875862578000.00N5-20
5002023021714981549154914959224451393268649000.00N5-62
5012023021615601580159715547591141193493571000.00N5-20
5022023021515801635164115798240221316559341000.00N5-55
5032023021416351631172516239755571614428534000.00N5-13
50420230213164816381774157024082424005377540000.00N215
50520230210163316971724162112300202020948709000.00N5-62
50620230209169517591759169113542822324737932000.00N5-70
50720230208176518011802176013467242386156707000.00N5-24
50820230207178918031832178613933482516761948000.00N5-28
50920230206181718171880179918803863437911729000.00N5-1
510202302031818180019501781636104311809041931000.00N212
5112023020218061783206017321312563224952652207000.00N225
51220230201178119061949176733998266190831435000.00N5-126
51320230131190720802100190246407189214793072000.00N5-243
514202301302150213023102055810414317598348130000.00N240
51520230127211022402770164046197536103605216832000.00N5-130
51620230126224022402240224000000.00N00
51720230125224022402240224000000.00N00
51820230120224022402240224000000.00N00
51920230119224022402240224000000.00N00
52020230118224022402240224000000.00N00
52120230117224022402240224000000.00N00
52220230116224022402240224000000.00N00
52320230113224022402240224000000.00N00
52420230112224022402240224000000.00N00
52520230111224022402240224000000.00N00
52620230110224022402240224000000.00N00
52720230109224022402240224000000.00N00
52820230106224022402240224000000.00N00
52920230105224022402240224000000.00N00
53020230104224022402240224000000.00N00
53120230103224022402240224000000.00N00
53220230102224022402240224000000.00N00
53320221229224022402240224000000.00N00
53420221228224022402240224000000.00N00
53520221227224022402240224000000.00N00
53620221226224022402240224000000.00N00
53720221223224022402240224000000.00N00
53820221222224022402240224000000.00N00
53920221221224022402240224000000.00N00
54020221220224022402240224000000.00N00
54120221219224022402240224000000.00N00
54220221216224022402240224000000.00N00
54320221215224022402240224000000.00N00
54420221214224022402240224000000.00N00
54520221213224022402240224000000.00N00
54620221212224022402240224000000.00N00
54720221209224022402240224000000.00N00
54820221208224022402240224000000.00N00
54920221207224022402240224000000.00N00
55020221206224022402240224000000.00N00
55120221205224022402240224000000.00N00
55220221202224022402240224000000.00N00
55320221201224022402240224000000.00N00
55420221130224022402240224000000.00N00
55520221129224022402240224000000.00N00
55620221128224022402240224000000.00N00
55720221125224022402240224000000.00N00
55820221124224022402240224000000.00N00
55920221123224022402240224000000.00N00
56020221122224022402240224000000.00N00
56120221121224022402240224000000.00N00
56220221118224022402240224000000.00N00
56320221117224022402240224000000.00N00
56420221116224022402240224000000.00N00
56520221115224022402240224000000.00N00
56620221114224022402240224000000.00N00
56720221111224022402240224000000.00N00
56820221110224022402240224000000.00N00
56920221109224022402240224000000.00N00
57020221108224022402240224000000.00N00
57120221107224022402240224000000.00N00
57220221104224022402240224000000.00N00
57320221103224022402240224000000.00N00
57420221102224022402240224000000.00N00
57520221101224022402240224000000.00N00
57620221031224022402240224000000.00N00
57720221028224022402240224000000.00N00
57820221027224022402240224000000.00N00
57920221026224022402240224000000.00N00
58020221025224022402240224000000.00N00
58120221024224022402240224000000.00N00
58220221021224022402240224000000.00N00
58320221020224022402240224000000.00N00
58420221019224022402240224000000.00N00
58520221018224022402240224000000.00N00
58620221017224022402240224000000.00N00
58720221014224022402240224000000.00N00
58820221013224022402240224000000.00N00
58920221012224022402240224000000.00N00
59020221011224022402240224000000.00N00
59120221007224022402240224000000.00N00
59220221006224022402240224000000.00N00
59320221005224022402240224000000.00N00
59420221004224022402240224000000.00N00
59520220930224022402240224000000.00N00
59620220929224022402240224000000.00N00
59720220928224022402240224000000.00N00
59820220927224022402240224000000.00N00
59920220926224022402240224000000.00N00
60020220923224022402240224000000.00N00
60120220922224022402240224000000.00N00
60220220921224022402240224000000.00N00
60320220920224022402240224000000.00N00
60420220919224022402240224000000.00N00
60520220916224022402240224000000.00N00
60620220915224022402240224000000.00N00
60720220914224022402240224000000.00N00
60820220913224022402240224000000.00N00
60920220908224022402240224000000.00N00
61020220907224022402240224000000.00N00
61120220906224022402240224000000.00N00
61220220905224022402240224000000.00N00
61320220902224022402240224000000.00N00
61420220901224022402240224000000.00N00
61520220831224022402240224000000.00N00
61620220830224022402240224000000.00N00
61720220829224022402240224000000.00N00
61820220826224022402240224000000.00N00
61920220825224022402240224000000.00N00
62020220824224022402240224000000.00N00
62120220823224022402240224000000.00N00
62220220822224022402240224000000.00N00
62320220819224022402240224000000.00N00
62420220818224022402240224000000.00N00
62520220817224022402240224000000.00N00
62620220816224022402240224000000.00N00
62720220812224022402240224000000.00N00
62820220811224022402240224000000.00N00
62920220810224022402240224000000.00N00
63020220809224022402240224000000.00N00
63120220808224022402240224000000.00N00
63220220805224022402240224000000.00N00
63320220804224022402240224000000.00N00
63420220803224022402240224000000.00N00
63520220802224022402240224000000.00N00
63620220801224022402240224000000.00N00
63720220729224022402240224000000.00N00
63820220728224022402240224000000.00N00
63920220727224022402240224000000.00N00
64020220726224022402240224000000.00N00
64120220725224022402240224000000.00N00
64220220722224022402240224000000.00N00
64320220721224022402240224000000.00N00
64420220720224022402240224000000.00N00
64520220719224022402240224000000.00N00
64620220718224022402240224000000.00N00
64720220715224022402240224000000.00N00
64820220714224022402240224000000.00N00
64920220713224022402240224000000.00N00
65020220712224022402240224000000.00N00
65120220711224022402240224000000.00N00
65220220708224022402240224000000.00N00
65320220707224022402240224000000.00N00
65420220706224022402240224000000.00N00
65520220705224022402240224000000.00N00
65620220704224022402240224000000.00N00
65720220701224022402240224000000.00N00
65820220630224022402240224000000.00N00
65920220629224022402240224000000.00N00
66020220628224022402240224000000.00N00
66120220627224022402240224000000.00N00
66220220624224022402240224000000.00N00
66320220623224022402240224000000.00N00
66420220622224022402240224000000.00N00
66520220621224022402240224000000.00N00
66620220620224022402240224000000.00N00
66720220617224022402240224000000.00N00
66820220616224022402240224000000.00N00
66920220615224022402240224000000.00N00
67020220614224022402240224000000.00N00
67120220613224022402240224000000.00N00
67220220610224022402240224000000.00N00
67320220609224022402240224000000.00N00
67420220608224022402240224000000.00N00
67520220607224022402240224000000.00N00
67620220603224022402240224000000.00N00
67720220602224022402240224000000.00N00
67820220531224022402240224000000.00N00
67920220530224022402240224000000.00N00
68020220527224022402240224000000.00N00
68120220526224022402240224000000.00N00
68220220525224022402240224000000.00N00
68320220524224022402240224000000.00N00
68420220523224022402240224000000.00N00
68520220520224022402240224000000.00N00
68620220519224022402240224000000.00N00
68720220518224022402240224000000.00N00
68820220517224022402240224000000.00N00
68920220516224022402240224000000.00N00