KissMeData/148780/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	1028	1087	1087	1010	125105	129976486	00	0.00	N	5	-60
3	20250306	1088	1113	1127	1065	76615	83090809	00	0.00	N	5	-25
4	20250305	1113	1100	1118	1090	58718	64761056	00	0.00	N	2	3
5	20250304	1110	1108	1152	1081	42151	46845175	00	0.00	N	2	2
6	20250228	1108	1148	1163	1080	118163	130648097	00	0.00	N	5	-40
7	20250227	1148	1144	1200	1133	103164	119953811	00	0.00	N	2	4
8	20250226	1144	1167	1167	1141	58289	66811058	00	0.00	N	5	-26
9	20250225	1170	1221	1222	1147	145370	168973452	00	0.00	N	5	-20
10	20250224	1190	1167	1200	1132	101397	118006243	00	0.00	N	2	23
11	20250221	1167	1176	1178	1150	116321	135103310	00	0.00	N	5	-9
12	20250220	1176	1217	1217	1154	266430	313183211	00	0.00	N	5	-41
13	20250219	1217	1249	1251	1187	329384	398293748	00	0.00	N	5	-34
14	20250218	1251	1125	1277	1125	1377750	1695773882	00	0.00	N	2	131
15	20250217	1120	1092	1130	1076	146117	160712380	00	0.00	N	3	0
16	20250214	1120	1130	1130	1087	120334	132347696	00	0.00	N	5	-10
17	20250213	1130	1143	1180	1100	109570	122899547	00	0.00	N	5	-12
18	20250212	1142	1076	1182	1076	277582	318137616	00	0.00	N	2	54
19	20250211	1088	1138	1170	1075	282291	320921521	00	0.00	N	5	-52
20	20250210	1140	1115	1145	1100	133923	150008834	00	0.00	N	2	25
21	20250207	1115	1154	1156	1098	173669	193665831	00	0.00	N	5	-39
22	20250206	1154	1171	1174	1137	210594	241881743	00	0.00	N	5	-18
23	20250205	1172	1170	1219	1132	533580	625840263	00	0.00	N	2	2
24	20250204	1170	1025	1332	1017	4875891	5878368500	00	0.00	N	2	145
25	20250203	1025	1030	1050	980	170333	172720800	00	0.00	N	2	27
26	20250131	998	979	1019	967	55096	54347471	00	0.00	N	2	9
27	20250124	989	987	997	987	21647	21440769	00	0.00	N	5	-4
28	20250123	993	1000	1003	975	38514	38042377	00	0.00	N	5	-7
29	20250122	1000	1000	1010	987	58250	58079487	00	0.00	N	5	-5
30	20250121	1005	1010	1015	1000	31129	31211308	00	0.00	N	5	-5
31	20250120	1010	1008	1021	1000	13891	13972399	00	0.00	N	2	2
32	20250117	1008	1008	1020	999	15516	15609515	00	0.00	N	3	0
33	20250116	1008	1000	1021	1000	22646	22760720	00	0.00	N	2	8
34	20250115	1000	998	1070	994	185138	189908015	00	0.00	N	2	5
35	20250114	995	996	1076	972	124444	126435681	00	0.00	N	3	0
36	20250113	995	1000	1000	986	31134	30928619	00	0.00	N	5	-5
37	20250110	1000	1000	1011	985	32785	32648704	00	0.00	N	3	0
38	20250109	1000	1016	1030	990	44902	45313381	00	0.00	N	5	-27
39	20250108	1027	1040	1040	1011	38692	39556866	00	0.00	N	5	-13
40	20250107	1040	1090	1090	1030	84253	88795949	00	0.00	N	2	1
41	20250106	1039	1007	1055	1000	67353	69554719	00	0.00	N	2	32
42	20250103	1007	985	1008	976	71208	71137442	00	0.00	N	2	22
43	20250102	985	967	995	960	62183	61135511	00	0.00	N	2	18
44	20241230	967	961	978	960	33918	32751714	00	0.00	N	2	6
45	20241227	961	986	986	940	85579	82342053	00	0.00	N	5	-21
46	20241226	982	978	985	969	37023	36251441	00	0.00	N	2	4
47	20241224	978	979	983	970	64381	62865531	00	0.00	N	3	0
48	20241223	978	981	992	970	32300	31607439	00	0.00	N	5	-2
49	20241220	980	976	986	945	51194	49196340	00	0.00	N	2	3
50	20241219	977	989	994	964	66805	65113677	00	0.00	N	5	-33
51	20241218	1010	1009	1014	986	43256	43345728	00	0.00	N	5	-8
52	20241217	1018	996	1020	978	125592	123854091	00	0.00	N	2	16
53	20241216	1002	1023	1050	997	121572	122110400	00	0.00	N	5	-13
54	20241213	1015	1002	1021	986	74147	74386124	00	0.00	N	2	9
55	20241212	1006	1021	1033	975	98668	98745993	00	0.00	N	5	-15
56	20241211	1021	988	1050	978	97055	98086905	00	0.00	N	2	33
57	20241210	988	912	1003	908	119155	115659232	00	0.00	N	2	76
58	20241209	912	1022	1030	897	238366	222966636	00	0.00	N	5	-123
59	20241206	1035	1030	1047	991	113567	115303907	00	0.00	N	2	5
60	20241205	1030	1002	1030	986	64773	64953945	00	0.00	N	2	21
61	20241204	1009	980	1017	980	112741	112124206	00	0.00	N	5	-9
62	20241203	1018	1013	1020	998	54820	55294701	00	0.00	N	2	2
63	20241202	1016	1030	1044	982	128394	129417703	00	0.00	N	5	-29
64	20241129	1045	1075	1084	1020	127185	132270439	00	0.00	N	5	-40
65	20241128	1085	1090	1162	1030	225448	245859365	00	0.00	N	2	14
66	20241127	1071	1014	1115	1005	305499	324901634	00	0.00	N	2	57
67	20241126	1014	1013	1025	945	34001	34326422	00	0.00	N	2	1
68	20241125	1013	976	1018	974	48322	47750055	00	0.00	N	2	37
69	20241122	976	995	1030	972	80642	79363976	00	0.00	N	5	-19
70	20241121	995	1005	1005	978	17973	17738882	00	0.00	N	5	-3
71	20241120	998	990	1020	974	34005	33812048	00	0.00	N	2	8
72	20241119	990	1000	1026	976	37163	37030923	00	0.00	N	5	-16
73	20241118	1006	1001	1020	984	17469	17466469	00	0.00	N	2	5
74	20241115	1001	912	1002	912	77915	74513917	00	0.00	N	2	37
75	20241114	964	972	990	900	123682	116428870	00	0.00	N	5	-8
76	20241113	972	1000	1010	946	109966	107086099	00	0.00	N	5	-30
77	20241112	1002	1038	1038	991	92654	92791765	00	0.00	N	5	-48
78	20241111	1050	1063	1082	977	165515	168101697	00	0.00	N	5	-13
79	20241108	1063	1060	1069	1050	24406	25869279	00	0.00	N	2	3
80	20241107	1060	1052	1096	1050	62112	65701270	00	0.00	N	2	8
81	20241106	1052	1057	1146	1052	257525	283967489	00	0.00	N	5	-5
82	20241105	1057	1027	1118	1020	66466	71776277	00	0.00	N	2	31
83	20241104	1026	1012	1040	1010	41814	42552167	00	0.00	N	2	8
84	20241101	1018	1028	1039	1018	21995	22476343	00	0.00	N	5	-21
85	20241031	1039	1032	1042	1020	52618	54251745	00	0.00	N	3	0
86	20241030	1039	1026	1050	1026	13309	13803387	00	0.00	N	2	13
87	20241029	1026	1071	1071	1017	39380	40742602	00	0.00	N	5	-34
88	20241028	1060	1048	1085	1025	45534	47385835	00	0.00	N	2	12
89	20241025	1048	1050	1090	1040	13658	14361660	00	0.00	N	5	-13
90	20241024	1061	1066	1066	1000	63383	65522737	00	0.00	N	5	-14
91	20241023	1075	1062	1076	1049	32396	34196971	00	0.00	N	3	0
92	20241022	1075	1085	1103	1050	40927	43916504	00	0.00	N	5	-10
93	20241021	1085	1078	1088	1062	31652	33926662	00	0.00	N	2	7
94	20241018	1078	1070	1081	1051	25426	27166981	00	0.00	N	5	-3
95	20241017	1081	1064	1090	1051	34538	37260562	00	0.00	N	2	17
96	20241016	1064	1081	1091	1056	23131	24667993	00	0.00	N	5	-19
97	20241015	1083	1063	1098	1062	52875	56905449	00	0.00	N	2	7
98	20241014	1076	1074	1077	1060	19720	21086187	00	0.00	N	2	2
99	20241011	1074	1071	1087	1058	26953	28919138	00	0.00	N	2	3
100	20241010	1071	1057	1085	1049	35038	37289544	00	0.00	N	2	14
101	20241008	1057	1041	1088	1037	56685	59534553	00	0.00	N	2	7
102	20241007	1050	1045	1074	1025	31080	32448299	00	0.00	N	2	5
103	20241004	1045	1021	1045	1010	11401	11790663	00	0.00	N	2	11
104	20241002	1034	1037	1037	1006	35624	36355275	00	0.00	N	5	-7
105	20240930	1041	1048	1058	1018	44036	45877984	00	0.00	N	5	-3
106	20240927	1044	1047	1047	1018	37429	38676246	00	0.00	N	2	9
107	20240926	1035	1001	1045	1001	72735	74001794	00	0.00	N	2	35
108	20240925	1000	1006	1030	998	21142	21306931	00	0.00	N	5	-6
109	20240924	1006	1027	1045	987	27224	27433969	00	0.00	N	5	-21
110	20240923	1027	991	1080	975	67142	67955646	00	0.00	N	2	27
111	20240920	1000	970	1000	970	72229	71079514	00	0.00	N	2	30
112	20240919	970	985	1000	966	81492	79865340	00	0.00	N	5	-13
113	20240913	983	1012	1012	969	31154	30574495	00	0.00	N	5	-1
114	20240912	984	953	986	953	37159	36255144	00	0.00	N	2	21
115	20240911	963	974	990	946	59064	57024011	00	0.00	N	5	-11
116	20240910	974	987	999	960	105632	103292066	00	0.00	N	5	-13
117	20240909	987	954	989	932	106292	102543902	00	0.00	N	2	12
118	20240906	975	1020	1021	973	161172	159164547	00	0.00	N	5	-46
119	20240905	1021	1060	1069	1015	122677	126366640	00	0.00	N	5	-33
120	20240904	1054	1094	1104	1050	120879	129193932	00	0.00	N	5	-75
121	20240903	1129	1112	1141	1085	56576	63213231	00	0.00	N	2	17
122	20240902	1112	1107	1138	1089	45759	50438798	00	0.00	N	2	12
123	20240830	1100	1076	1114	1039	53150	57576245	00	0.00	N	2	25
124	20240829	1075	1097	1114	1075	88511	96318543	00	0.00	N	5	-34
125	20240828	1109	1110	1139	1094	94410	105002126	00	0.00	N	2	7
126	20240827	1102	1065	1102	1050	103088	111460533	00	0.00	N	2	37
127	20240826	1065	1070	1080	1052	56090	59524059	00	0.00	N	5	-5
128	20240823	1070	1085	1085	1065	52380	56080931	00	0.00	N	5	-19
129	20240822	1089	1098	1119	1077	139706	152226026	00	0.00	N	5	-10
130	20240821	1099	1114	1134	1061	119197	130162016	00	0.00	N	5	-14
131	20240820	1113	1047	1224	1024	811971	929728664	00	0.00	N	2	57
132	20240819	1056	1099	1099	1042	77088	81135983	00	0.00	N	5	-24
133	20240816	1080	1085	1107	1053	76965	83087083	00	0.00	N	5	-11
134	20240814	1091	1112	1129	1081	64719	70759781	00	0.00	N	5	-21
135	20240813	1112	1110	1139	1073	55810	60724515	00	0.00	N	5	-1
136	20240812	1113	1066	1116	1046	114372	125474857	00	0.00	N	2	47
137	20240809	1066	1015	1069	1015	87248	91161910	00	0.00	N	2	54
138	20240808	1012	1041	1041	991	55000	55723550	00	0.00	N	5	-23
139	20240807	1035	992	1050	987	99108	101359380	00	0.00	N	2	32
140	20240806	1003	980	1039	980	156904	157476751	00	0.00	N	2	23
141	20240805	980	1130	1130	908	455323	467064405	00	0.00	N	5	-187
142	20240802	1167	1219	1219	1156	174191	203833324	00	0.00	N	5	-53
143	20240801	1220	1192	1234	1192	75650	91713965	00	0.00	N	2	36
144	20240731	1184	1190	1200	1166	88223	103953923	00	0.00	N	5	-9
145	20240730	1193	1221	1319	1178	386168	474688218	00	0.00	N	5	-29
146	20240729	1222	1225	1260	1203	79998	97809665	00	0.00	N	2	2
147	20240726	1220	1216	1238	1195	132776	160873570	00	0.00	N	5	-9
148	20240725	1229	1203	1240	1203	118643	144865534	00	0.00	N	5	-16
149	20240724	1245	1252	1280	1245	105255	132311533	00	0.00	N	5	-28
150	20240723	1273	1275	1290	1257	97099	123267330	00	0.00	N	5	-1
151	20240722	1274	1306	1308	1254	196005	249550445	00	0.00	N	5	-32
152	20240719	1306	1330	1330	1276	117987	153534689	00	0.00	N	5	-24
153	20240718	1330	1353	1360	1311	152593	203277726	00	0.00	N	5	-51
154	20240717	1381	1387	1423	1367	155900	217136912	00	0.00	N	5	-2
155	20240716	1383	1386	1404	1375	97793	135491803	00	0.00	N	5	-21
156	20240715	1404	1420	1421	1376	143384	200312290	00	0.00	N	2	4
157	20240712	1400	1435	1435	1386	107715	151528263	00	0.00	N	5	-35
158	20240711	1435	1386	1435	1350	195816	276232836	00	0.00	N	2	49
159	20240710	1386	1388	1416	1355	106301	146844623	00	0.00	N	5	-2
160	20240709	1388	1358	1393	1347	152086	209603537	00	0.00	N	2	39
161	20240708	1349	1335	1354	1330	84413	113088375	00	0.00	N	2	15
162	20240705	1334	1337	1350	1327	99657	133438479	00	0.00	N	5	-3
163	20240704	1337	1349	1360	1320	80112	107391978	00	0.00	N	5	-13
164	20240703	1350	1318	1350	1300	194591	256116491	00	0.00	N	2	22
165	20240702	1328	1350	1356	1310	152998	203565116	00	0.00	N	5	-33
166	20240701	1361	1370	1379	1351	117947	160859478	00	0.00	N	5	-9
167	20240628	1370	1364	1394	1342	106424	144326003	00	0.00	N	2	23
168	20240627	1347	1370	1380	1335	123658	166158744	00	0.00	N	5	-23
169	20240626	1370	1361	1399	1355	63567	86882586	00	0.00	N	2	9
170	20240625	1361	1350	1374	1329	137576	184839174	00	0.00	N	2	11
171	20240624	1350	1350	1372	1340	150396	202654601	00	0.00	N	5	-24
172	20240621	1374	1395	1395	1367	105707	145225254	00	0.00	N	5	-13
173	20240620	1387	1418	1430	1385	209723	293809634	00	0.00	N	5	-31
174	20240619	1418	1398	1425	1398	92981	131296359	00	0.00	N	2	20
175	20240618	1398	1411	1425	1381	134260	187749712	00	0.00	N	2	14
176	20240617	1384	1400	1420	1383	152984	213530063	00	0.00	N	5	-33
177	20240614	1417	1421	1443	1407	147146	209043863	00	0.00	N	5	-24
178	20240613	1441	1434	1485	1405	213084	304227666	00	0.00	N	2	2
179	20240612	1439	1369	1486	1362	459462	665775062	00	0.00	N	2	61
180	20240611	1378	1379	1385	1362	180857	248448291	00	0.00	N	5	-1
181	20240610	1379	1431	1431	1371	264334	366834387	00	0.00	N	5	-52
182	20240607	1431	1430	1446	1409	220941	314883932	00	0.00	N	2	1
183	20240605	1430	1443	1523	1408	601102	876923626	00	0.00	N	5	-13
184	20240604	1443	1452	1480	1424	227597	328806984	00	0.00	N	5	-5
185	20240603	1448	1442	1469	1410	374591	537539613	00	0.00	N	2	8
186	20240531	1440	1438	1482	1430	304079	440122580	00	0.00	N	2	3
187	20240530	1437	1496	1510	1410	461391	676242128	00	0.00	N	5	-62
188	20240529	1499	1560	1578	1485	443193	673162223	00	0.00	N	5	-54
189	20240528	1553	1560	1601	1536	369629	577362362	00	0.00	N	2	3
190	20240527	1550	1565	1600	1520	436915	677397827	00	0.00	N	5	-15
191	20240524	1565	1560	1643	1560	641216	1027741735	00	0.00	N	2	4
192	20240523	1561	1591	1616	1520	378109	594131476	00	0.00	N	5	-29
193	20240522	1590	1676	1685	1583	739979	1194275522	00	0.00	N	5	-86
194	20240521	1676	1669	1744	1585	1337433	2232819857	00	0.00	N	2	30
195	20240520	1646	1650	1670	1583	754769	1228844793	00	0.00	N	2	1
196	20240517	1645	1714	1714	1630	796580	1326645252	00	0.00	N	5	-69
197	20240516	1714	1665	1817	1665	2158629	3796654303	00	0.00	N	2	65
198	20240514	1649	1578	1730	1570	2009206	3368336331	00	0.00	N	2	66
199	20240513	1583	1688	1691	1570	1179078	1908962829	00	0.00	N	5	-105
200	20240510	1688	1557	1793	1557	5149770	8827447263	00	0.00	N	2	131
201	20240509	1557	1514	1565	1470	770988	1176238164	00	0.00	N	2	40
202	20240508	1517	1487	1543	1461	803827	1209491550	00	0.00	N	2	54
203	20240507	1463	1404	1505	1393	798770	1172692862	00	0.00	N	2	59
204	20240503	1404	1315	1495	1315	1050177	1493322872	00	0.00	N	2	89
205	20240502	1315	1307	1332	1303	105757	138613302	00	0.00	N	2	8
206	20240430	1307	1343	1343	1302	142556	187903543	00	0.00	N	5	-35
207	20240429	1342	1297	1354	1297	136829	183103330	00	0.00	N	2	41
208	20240426	1301	1310	1339	1285	176193	230006268	00	0.00	N	5	-5
209	20240425	1306	1341	1356	1290	158551	209179856	00	0.00	N	5	-34
210	20240424	1340	1293	1369	1255	328541	437574802	00	0.00	N	2	59
211	20240423	1281	1294	1328	1281	143576	186434589	00	0.00	N	5	-13
212	20240422	1294	1311	1323	1266	299803	385802635	00	0.00	N	5	-31
213	20240419	1325	1408	1410	1311	338039	454464292	00	0.00	N	5	-82
214	20240418	1407	1391	1419	1380	102726	143950227	00	0.00	N	2	16
215	20240417	1391	1405	1439	1385	98429	138288439	00	0.00	N	5	-14
216	20240416	1405	1453	1455	1405	196001	277542650	00	0.00	N	5	-50
217	20240415	1455	1397	1475	1364	312132	444348332	00	0.00	N	2	44
218	20240412	1411	1363	1436	1350	196442	273997709	00	0.00	N	2	51
219	20240411	1360	1391	1391	1349	151337	205396070	00	0.00	N	5	-31
220	20240409	1391	1410	1430	1378	306652	428485891	00	0.00	N	5	-19
221	20240408	1410	1421	1427	1364	449146	620824767	00	0.00	N	5	-17
222	20240405	1427	1424	1431	1397	153507	215746081	00	0.00	N	5	-4
223	20240404	1431	1421	1448	1415	171130	244445765	00	0.00	N	2	10
224	20240403	1421	1507	1507	1417	344419	501775004	00	0.00	N	5	-93
225	20240402	1514	1550	1553	1492	511835	775640348	00	0.00	N	5	-22
226	20240401	1536	1425	1550	1425	652907	992872026	00	0.00	N	2	111
227	20240329	1425	1419	1439	1390	214831	303838831	00	0.00	N	2	6
228	20240328	1419	1443	1451	1350	164334	234492751	00	0.00	N	5	-24
229	20240327	1443	1445	1457	1409	275191	392713165	00	0.00	N	5	-2
230	20240326	1445	1450	1485	1441	173565	253710769	00	0.00	N	5	-5
231	20240325	1450	1475	1477	1430	142120	206627329	00	0.00	N	5	-27
232	20240322	1477	1519	1519	1451	140342	208033486	00	0.00	N	5	-3
233	20240321	1480	1464	1508	1450	260238	384793160	00	0.00	N	2	47
234	20240320	1433	1455	1477	1415	370506	530281195	00	0.00	N	5	-28
235	20240319	1461	1540	1548	1447	447825	664330572	00	0.00	N	5	-68
236	20240318	1529	1499	1530	1499	207372	313884009	00	0.00	N	2	30
237	20240315	1499	1496	1530	1483	219487	330030214	00	0.00	N	5	-13
238	20240314	1512	1525	1536	1480	225443	338869245	00	0.00	N	5	-13
239	20240313	1525	1475	1560	1462	507999	761593839	00	0.00	N	2	55
240	20240312	1470	1496	1527	1450	511456	757248555	00	0.00	N	5	-17
241	20240311	1487	1540	1540	1487	535876	808253223	00	0.00	N	5	-68
242	20240308	1555	1532	1566	1527	365344	564841562	00	0.00	N	2	23
243	20240307	1532	1592	1614	1521	652176	1011127323	00	0.00	N	5	-74
244	20240306	1606	1595	1622	1560	348403	558398763	00	0.00	N	5	-4
245	20240305	1610	1655	1655	1597	611351	990542888	00	0.00	N	5	-51
246	20240304	1661	1665	1694	1651	489559	816601323	00	0.00	N	2	2
247	20240229	1659	1671	1715	1628	619367	1040264943	00	0.00	N	5	-11
248	20240228	1670	1726	1769	1660	790208	1339209666	00	0.00	N	5	-89
249	20240227	1759	1779	1779	1630	1100338	1886003237	00	0.00	N	5	-41
250	20240226	1800	1739	1847	1726	3282065	5897327325	00	0.00	N	2	147
251	20240223	1653	1730	1776	1651	957301	1624895381	00	0.00	N	5	-57
252	20240222	1710	1770	1812	1677	1847348	3188779570	00	0.00	N	5	-60
253	20240221	1770	1979	1979	1770	3801568	6929938498	00	0.00	N	5	-212
254	20240220	1982	1820	1996	1799	4061046	7878642444	00	0.00	N	2	152
255	20240219	1830	1632	1900	1587	5947683	10479036514	00	0.00	N	2	200
256	20240216	1630	1531	1630	1514	1080443	1698404861	00	0.00	N	2	100
257	20240215	1530	1582	1582	1512	931153	1428814462	00	0.00	N	5	-52
258	20240214	1582	1491	1582	1450	906715	1384554098	00	0.00	N	2	62
259	20240213	1520	1445	1528	1435	1064964	1597829042	00	0.00	N	2	75
260	20240208	1445	1429	1496	1411	749351	1087754973	00	0.00	N	2	16
261	20240207	1429	1495	1509	1410	1088966	1559336706	00	0.00	N	5	-80
262	20240206	1509	1535	1544	1403	1816112	2703445914	00	0.00	N	5	-51
263	20240205	1560	1405	1803	1405	12802034	20929150782	00	0.00	N	2	173
264	20240202	1387	1430	1494	1375	821037	1176441392	00	0.00	N	5	-43
265	20240201	1430	1481	1509	1407	700640	1015483931	00	0.00	N	5	-55
266	20240131	1485	1621	1705	1485	1947584	3097550603	00	0.00	N	5	-140
267	20240130	1625	1634	1657	1511	1385347	2220694943	00	0.00	N	5	-9
268	20240129	1634	1788	1788	1500	1903360	3141122171	00	0.00	N	5	-172
269	20240126	1806	1774	1899	1710	2380935	4285041193	00	0.00	N	2	32
270	20240125	1774	1893	1916	1760	2187151	3974542667	00	0.00	N	5	-155
271	20240124	1929	2140	2180	1882	3456508	6889213756	00	0.00	N	5	-156
272	20240123	2085	1940	2165	1858	10836120	21799786032	00	0.00	N	2	106
273	20240122	1979	1547	1979	1547	13436985	25142384084	00	0.00	N	1	456
274	20240119	1523	1464	1635	1464	2700512	4189482577	00	0.00	N	2	63
275	20240118	1460	1392	1487	1376	1171591	1695079547	00	0.00	N	2	64
276	20240117	1396	1396	1426	1352	568637	788097359	00	0.00	N	3	0
277	20240116	1396	1443	1443	1361	519865	724078826	00	0.00	N	5	-56
278	20240115	1452	1421	1509	1392	745404	1082287384	00	0.00	N	2	27
279	20240112	1425	1505	1515	1414	796952	1153691851	00	0.00	N	5	-90
280	20240111	1515	1537	1626	1485	1398265	2139956937	00	0.00	N	5	-6
281	20240110	1521	1577	1580	1511	785438	1210967189	00	0.00	N	5	-69
282	20240109	1590	1635	1635	1531	1454430	2304848378	00	0.00	N	5	-45
283	20240108	1635	1596	1824	1540	5923534	10015272328	00	0.00	N	2	63
284	20240105	1572	1386	1616	1365	5763985	8806682536	00	0.00	N	2	196
285	20240104	1376	1349	1380	1312	771047	1044258702	00	0.00	N	2	9
286	20240103	1367	1362	1371	1310	774628	1044579510	00	0.00	N	5	-8
287	20240102	1375	1270	1386	1255	1681743	2232762145	00	0.00	N	2	105
288	20231228	1270	1157	1286	1157	3051171	3765567275	00	0.00	N	2	124
289	20231227	1146	1147	1178	1125	671649	771768913	00	0.00	N	5	-1
290	20231226	1147	1189	1330	1133	7590227	9439026338	00	0.00	N	2	17
291	20231222	1130	1120	1155	1097	382625	430308053	00	0.00	N	2	11
292	20231221	1119	1170	1175	1116	406231	463438693	00	0.00	N	5	-51
293	20231220	1170	1210	1210	1159	435057	515115920	00	0.00	N	5	-40
294	20231219	1210	1221	1227	1186	320795	386876824	00	0.00	N	5	-18
295	20231218	1228	1185	1298	1185	1407760	1737287974	00	0.00	N	2	47
296	20231215	1181	1202	1227	1180	348772	418391070	00	0.00	N	5	-16
297	20231214	1197	1225	1239	1188	452887	545652413	00	0.00	N	5	-18
298	20231213	1215	1225	1268	1195	491733	598886162	00	0.00	N	5	-5
299	20231212	1220	1299	1299	1214	955547	1188399598	00	0.00	N	5	-68
300	20231211	1288	1335	1343	1270	1002327	1306962810	00	0.00	N	5	-42
301	20231208	1330	1300	1360	1243	2098891	2773079417	00	0.00	N	2	77
302	20231207	1253	1265	1328	1253	602137	778065013	00	0.00	N	5	-24
303	20231206	1277	1256	1307	1200	589412	747508305	00	0.00	N	2	21
304	20231205	1256	1291	1309	1240	575716	735511979	00	0.00	N	5	-51
305	20231204	1307	1291	1335	1259	608917	788943034	00	0.00	N	2	8
306	20231201	1299	1277	1400	1236	2358354	3168627054	00	0.00	N	2	22
307	20231130	1277	1318	1321	1250	736222	939520974	00	0.00	N	5	-40
308	20231129	1317	1322	1354	1294	1608342	2136236416	00	0.00	N	5	-8
309	20231128	1325	1195	1360	1195	6271620	8231164487	00	0.00	N	2	130
310	20231127	1195	1192	1265	1170	513969	620840787	00	0.00	N	5	-15
311	20231124	1210	1233	1237	1210	245119	299434043	00	0.00	N	5	-23
312	20231123	1233	1229	1269	1226	287431	355665017	00	0.00	N	5	-11
313	20231122	1244	1237	1246	1196	464912	567104980	00	0.00	N	5	-14
314	20231121	1258	1239	1263	1191	640151	790146366	00	0.00	N	2	19
315	20231120	1239	1219	1260	1140	782114	957746528	00	0.00	N	2	15
316	20231117	1224	1275	1353	1195	2900845	3750351122	00	0.00	N	5	-25
317	20231116	1249	1249	1311	1234	2037921	2589156498	00	0.00	N	3	0
318	20231115	1249	1266	1385	1248	8657910	11360856775	00	0.00	N	5	-25
319	20231114	1274	1075	1404	1027	32774620	41530728082	00	0.00	N	2	194
320	20231113	1080	932	1145	932	12778580	14153444558	00	0.00	N	2	199
321	20231110	881	895	895	871	33677	29764058	00	0.00	N	5	-14
322	20231109	895	930	930	886	42370	38188941	00	0.00	N	5	-16
323	20231108	911	927	943	903	90070	83040368	00	0.00	N	5	-16
324	20231107	927	890	927	890	74845	67491181	00	0.00	N	2	46
325	20231106	881	990	990	860	324561	297435895	00	0.00	N	5	-77
326	20231103	958	960	973	951	42335	40767382	00	0.00	N	2	7
327	20231102	951	931	958	931	52670	49843664	00	0.00	N	2	20
328	20231101	931	910	937	910	71102	65853270	00	0.00	N	2	21
329	20231031	910	935	935	885	126560	114942259	00	0.00	N	5	-2
330	20231030	912	860	913	860	101324	90232495	00	0.00	N	2	52
331	20231027	860	868	890	850	69618	60042400	00	0.00	N	5	-8
332	20231026	868	890	890	839	96269	82265585	00	0.00	N	5	-22
333	20231025	890	831	899	831	149931	129337956	00	0.00	N	2	59
334	20231024	831	849	884	790	139126	117668369	00	0.00	N	5	-22
335	20231023	853	853	855	805	58435	49260311	00	0.00	N	5	-2
336	20231020	855	888	888	855	80155	69454942	00	0.00	N	5	-33
337	20231019	888	921	921	880	62852	56341366	00	0.00	N	5	-34
338	20231018	922	929	941	915	74498	69072454	00	0.00	N	5	-6
339	20231017	928	928	954	917	48422	45084508	00	0.00	N	3	0
340	20231016	928	975	975	924	83631	78767087	00	0.00	N	5	-50
341	20231013	978	999	1000	955	94599	91950815	00	0.00	N	5	-21
342	20231012	999	1011	1029	982	78071	77564691	00	0.00	N	2	18
343	20231011	981	959	998	959	30538	30036186	00	0.00	N	2	1
344	20231010	980	1012	1012	950	60651	59510901	00	0.00	N	5	-2
345	20231006	982	960	990	945	29198	28472024	00	0.00	N	2	22
346	20231005	960	965	997	956	54607	52957826	00	0.00	N	5	-5
347	20231004	965	1001	1020	960	78427	77270952	00	0.00	N	5	-35
348	20230927	1000	992	1005	955	92437	89771795	00	0.00	N	2	8
349	20230926	992	995	1005	990	48970	48752537	00	0.00	N	5	-3
350	20230925	995	1010	1025	995	68360	69096127	00	0.00	N	5	-15
351	20230922	1010	1000	1095	996	78977	81516144	00	0.00	N	3	0
352	20230921	1010	1015	1021	1005	61722	62443442	00	0.00	N	5	-5
353	20230920	1015	1039	1039	1010	59995	61235689	00	0.00	N	5	-24
354	20230919	1039	1061	1069	1032	59012	61854553	00	0.00	N	5	-42
355	20230918	1081	1083	1097	1050	52658	56086118	00	0.00	N	2	8
356	20230915	1073	1065	1100	1065	37538	40281585	00	0.00	N	2	13
357	20230914	1060	1078	1079	1040	83391	87775918	00	0.00	N	5	-18
358	20230913	1078	1099	1099	1070	56453	61077439	00	0.00	N	5	-22
359	20230912	1100	1126	1135	1096	100591	112514072	00	0.00	N	5	-20
360	20230911	1120	1079	1148	1020	191159	209989667	00	0.00	N	2	41
361	20230908	1079	1096	1101	1060	83031	89469692	00	0.00	N	5	-28
362	20230907	1107	1090	1115	1083	125664	138557584	00	0.00	N	2	24
363	20230906	1083	1068	1110	1003	149953	162880651	00	0.00	N	2	9
364	20230905	1074	1051	1087	1051	124326	133488502	00	0.00	N	2	12
365	20230904	1062	1061	1085	1046	59848	63620721	00	0.00	N	2	1
366	20230901	1061	1051	1095	1051	105778	113209811	00	0.00	N	2	10
367	20230831	1051	1053	1060	1032	87488	91771876	00	0.00	N	2	3
368	20230830	1048	1041	1051	1028	60919	63505423	00	0.00	N	2	7
369	20230829	1041	1019	1060	1013	170995	177268214	00	0.00	N	2	32
370	20230828	1009	1006	1020	990	36725	36831775	00	0.00	N	2	12
371	20230825	997	1029	1029	989	84180	84104908	00	0.00	N	5	-12
372	20230824	1009	983	1045	983	126315	128294344	00	0.00	N	2	26
373	20230823	983	1014	1065	970	137664	136493967	00	0.00	N	5	-31
374	20230822	1014	1020	1065	975	170948	174588819	00	0.00	N	2	29
375	20230821	985	966	990	963	50823	49635726	00	0.00	N	2	15
376	20230818	970	992	993	970	61366	59968779	00	0.00	N	5	-22
377	20230817	992	973	1007	973	139738	138020335	00	0.00	N	2	24
378	20230816	968	1010	1022	939	264538	255284562	00	0.00	N	5	-40
379	20230814	1008	1024	1035	992	62122	62348219	00	0.00	N	5	-16
380	20230811	1024	1035	1039	1018	29080	29961277	00	0.00	N	5	-5
381	20230810	1029	1060	1060	1000	78667	80684345	00	0.00	N	5	-6
382	20230809	1035	1010	1038	999	67351	68347938	00	0.00	N	2	25
383	20230808	1010	1030	1048	1002	66119	67360923	00	0.00	N	5	-20
384	20230807	1030	1045	1047	1018	65890	67738800	00	0.00	N	5	-15
385	20230804	1045	1011	1070	1005	56685	58614105	00	0.00	N	2	5
386	20230803	1040	1068	1083	1016	84624	88173120	00	0.00	N	5	-28
387	20230802	1068	1080	1100	1057	147243	158698391	00	0.00	N	5	-12
388	20230801	1080	1024	1095	1020	145501	155837310	00	0.00	N	2	56
389	20230731	1024	988	1047	938	168943	170486010	00	0.00	N	2	29
390	20230728	995	965	1006	946	95516	93858641	00	0.00	N	2	30
391	20230727	965	871	991	871	245091	232215024	00	0.00	N	3	0
392	20230726	965	1062	1062	956	533760	527707092	00	0.00	N	5	-97
393	20230725	1062	1065	1092	1043	166407	177633729	00	0.00	N	5	-3
394	20230724	1065	1108	1108	1055	181675	194945470	00	0.00	N	5	-33
395	20230721	1098	1161	1161	1078	450261	501616656	00	0.00	N	5	-61
396	20230720	1159	1073	1198	1072	1890605	2187187653	00	0.00	N	2	89
397	20230719	1070	1050	1070	1025	183957	191456347	00	0.00	N	2	20
398	20230718	1050	1075	1086	1036	135681	143203927	00	0.00	N	5	-25
399	20230717	1075	1080	1090	1052	98629	104912432	00	0.00	N	5	-5
400	20230714	1080	1119	1119	1077	136181	147808540	00	0.00	N	5	-12
401	20230713	1092	1072	1110	1070	185240	201339446	00	0.00	N	2	23
402	20230712	1069	1092	1100	1060	116676	124998649	00	0.00	N	5	-13
403	20230711	1082	1085	1097	1055	93920	101181292	00	0.00	N	2	5
404	20230710	1077	1098	1098	1010	145605	155092516	00	0.00	N	2	6
405	20230707	1071	1074	1089	1055	100364	107873038	00	0.00	N	5	-8
406	20230706	1079	1110	1110	1078	186785	202926210	00	0.00	N	5	-21
407	20230705	1100	1126	1127	1090	139111	153656851	00	0.00	N	5	-14
408	20230704	1114	1143	1143	1095	147606	164318489	00	0.00	N	5	-18
409	20230703	1132	1125	1143	1120	141453	159487670	00	0.00	N	2	19
410	20230630	1113	1098	1122	1081	96042	105846765	00	0.00	N	2	15
411	20230629	1098	1101	1118	1084	163179	178916952	00	0.00	N	5	-20
412	20230628	1118	1124	1133	1112	270982	303389505	00	0.00	N	5	-18
413	20230627	1136	1137	1145	1111	388967	436573416	00	0.00	N	5	-11
414	20230626	1147	1124	1236	1097	1380149	1624982571	00	0.00	N	2	17
415	20230623	1130	1149	1156	1086	198444	224378181	00	0.00	N	5	-19
416	20230622	1149	1180	1180	1141	366471	423313163	00	0.00	N	5	-33
417	20230621	1182	1207	1212	1166	298976	353800431	00	0.00	N	5	-33
418	20230620	1215	1197	1227	1174	367604	442984500	00	0.00	N	2	17
419	20230619	1198	1185	1210	1165	255745	304593651	00	0.00	N	2	18
420	20230616	1180	1164	1203	1164	246618	292473620	00	0.00	N	2	16
421	20230615	1164	1162	1188	1151	299059	348295877	00	0.00	N	5	-1
422	20230614	1165	1226	1239	1150	635886	755977024	00	0.00	N	5	-60
423	20230613	1225	1202	1232	1193	416726	506754407	00	0.00	N	2	18
424	20230612	1207	1220	1243	1203	541574	660575542	00	0.00	N	5	-11
425	20230609	1218	1256	1342	1203	1360252	1699010141	00	0.00	N	5	-22
426	20230608	1240	1259	1260	1212	543983	667238928	00	0.00	N	5	-19
427	20230607	1259	1282	1319	1251	916581	1173176912	00	0.00	N	5	-21
428	20230605	1280	1330	1340	1280	879413	1145473231	00	0.00	N	5	-33
429	20230602	1313	1315	1336	1286	1458781	1908012849	00	0.00	N	2	3
430	20230601	1310	1404	1480	1293	9842638	13663389478	00	0.00	N	5	-19
431	20230531	1329	1549	1568	1310	17807242	25595220185	00	0.00	N	5	-69
432	20230530	1398	1076	1398	1076	12093257	16484120279	00	0.00	N	1	322
433	20230526	1076	1109	1120	1076	168522	183979063	00	0.00	N	5	-34
434	20230525	1110	1116	1150	1100	126102	141334268	00	0.00	N	5	-6
435	20230524	1116	1140	1141	1111	100076	112388589	00	0.00	N	5	-24
436	20230523	1140	1133	1150	1126	152395	173018356	00	0.00	N	2	7
437	20230522	1133	1110	1150	1110	89068	100632281	00	0.00	N	2	29
438	20230519	1104	1100	1135	1100	167065	186468994	00	0.00	N	2	4
439	20230518	1100	1105	1160	1100	129376	144103774	00	0.00	N	3	0
440	20230517	1100	1064	1110	1064	154749	169519645	00	0.00	N	2	36
441	20230516	1064	1066	1096	1063	134863	144604872	00	0.00	N	5	-8
442	20230515	1072	1026	1102	1026	155821	166379812	00	0.00	N	5	-30
443	20230512	1102	1120	1135	1090	108889	120934479	00	0.00	N	5	-20
444	20230511	1122	1086	1139	1086	155052	173370807	00	0.00	N	2	36
445	20230510	1086	1123	1134	1085	122924	136005285	00	0.00	N	5	-37
446	20230509	1123	1154	1161	1120	111441	126166555	00	0.00	N	5	-31
447	20230508	1154	1137	1161	1134	144312	166054644	00	0.00	N	2	17
448	20230504	1137	1103	1166	1098	187961	213134225	00	0.00	N	2	28
449	20230503	1109	1095	1152	1094	219688	247146743	00	0.00	N	2	14
450	20230502	1095	1080	1108	1030	206843	226083988	00	0.00	N	2	15
451	20230428	1080	1111	1139	1071	168728	186346084	00	0.00	N	5	-20
452	20230427	1100	1101	1113	1035	154947	167574871	00	0.00	N	2	5
453	20230426	1095	1102	1126	1020	154288	170503091	00	0.00	N	5	-7
454	20230425	1102	1134	1142	1096	223147	248150602	00	0.00	N	5	-34
455	20230424	1136	1160	1171	1121	155268	177177812	00	0.00	N	5	-24
456	20230421	1160	1157	1191	1130	206160	239805764	00	0.00	N	2	3
457	20230420	1157	1200	1209	1151	223312	261529436	00	0.00	N	5	-40
458	20230419	1197	1204	1211	1174	171844	204466008	00	0.00	N	2	4
459	20230418	1193	1263	1280	1193	298215	362356483	00	0.00	N	5	-69
460	20230417	1262	1221	1265	1220	224515	280101972	00	0.00	N	2	42
461	20230414	1220	1199	1257	1181	270481	328765369	00	0.00	N	2	40
462	20230413	1180	1188	1188	1140	341492	397048545	00	0.00	N	2	7
463	20230412	1173	1183	1199	1155	220016	259173240	00	0.00	N	2	2
464	20230411	1171	1220	1220	1149	313245	366191400	00	0.00	N	5	-11
465	20230410	1182	1246	1247	1130	576970	677509704	00	0.00	N	5	-60
466	20230407	1242	1263	1290	1230	229605	284448586	00	0.00	N	5	-17
467	20230406	1259	1316	1316	1246	208534	263818389	00	0.00	N	5	-45
468	20230405	1304	1287	1315	1257	285231	368808751	00	0.00	N	2	40
469	20230404	1264	1230	1268	1230	287335	359200259	00	0.00	N	2	31
470	20230403	1233	1213	1246	1161	471281	574668606	00	0.00	N	2	17
471	20230331	1216	1314	1321	1210	523797	653925641	00	0.00	N	5	-71
472	20230330	1287	1277	1290	1221	366887	462645348	00	0.00	N	2	25
473	20230329	1262	1260	1280	1232	334329	417167716	00	0.00	N	5	-20
474	20230328	1282	1300	1300	1263	206407	263451910	00	0.00	N	5	-15
475	20230327	1297	1355	1355	1279	353867	460932116	00	0.00	N	5	-58
476	20230324	1355	1337	1390	1337	431553	589432888	00	0.00	N	2	18
477	20230323	1337	1347	1357	1318	270797	360751309	00	0.00	N	5	-10
478	20230322	1347	1383	1383	1344	231305	314183474	00	0.00	N	5	-7
479	20230321	1354	1378	1414	1352	556517	771236978	00	0.00	N	5	-23
480	20230320	1377	1355	1380	1310	297831	403632634	00	0.00	N	2	22
481	20230317	1355	1255	1358	1244	717080	934071280	00	0.00	N	2	119
482	20230316	1236	1301	1301	1234	561215	703076527	00	0.00	N	5	-65
483	20230315	1301	1324	1348	1301	283331	372375316	00	0.00	N	5	-9
484	20230314	1310	1385	1399	1307	332154	440537296	00	0.00	N	5	-72
485	20230313	1382	1331	1430	1283	722359	981615989	00	0.00	N	2	28
486	20230310	1354	1370	1450	1330	427021	583397037	00	0.00	N	5	-35
487	20230309	1389	1385	1445	1367	1063593	1499225164	00	0.00	N	2	10
488	20230308	1379	1370	1399	1342	822811	1129379123	00	0.00	N	5	-52
489	20230307	1431	1489	1489	1415	674034	971490411	00	0.00	N	5	-69
490	20230306	1500	1498	1545	1450	620154	928314652	00	0.00	N	2	3
491	20230303	1497	1479	1560	1464	1348471	2050817959	00	0.00	N	2	33
492	20230302	1464	1559	1564	1459	956880	1422629258	00	0.00	N	5	-85
493	20230228	1549	1610	1610	1530	806038	1251173867	00	0.00	N	5	-52
494	20230227	1601	1491	1616	1491	1513605	2368011504	00	0.00	N	2	111
495	20230224	1490	1520	1616	1485	1644269	2566364019	00	0.00	N	5	-38
496	20230223	1528	1483	1625	1460	2881669	4449115313	00	0.00	N	2	68
497	20230222	1460	1485	1510	1448	794658	1167852318	00	0.00	N	5	-58
498	20230221	1518	1518	1553	1481	624234	949044089	00	0.00	N	5	-12
499	20230220	1530	1511	1551	1510	575224	880992599	00	0.00	N	2	20
500	20230217	1510	1551	1551	1460	835584	1268391780	00	0.00	N	5	-45
501	20230216	1555	1560	1610	1531	955925	1490844327	00	0.00	N	5	-5
502	20230215	1560	1688	1729	1560	1411150	2313371130	00	0.00	N	5	-126
503	20230214	1686	1800	1841	1686	2511712	4446704333	00	0.00	N	5	-69
504	20230213	1755	1717	1779	1621	3313492	5690064878	00	0.00	N	2	58
505	20230210	1697	1820	1845	1672	2229031	3887470081	00	0.00	N	5	-163
506	20230209	1860	2025	2080	1860	4540903	8972716531	00	0.00	N	5	-170
507	20230208	2030	1999	2120	1910	13208309	26601363067	00	0.00	N	2	78
508	20230207	1952	1695	1999	1693	22636982	43134169390	00	0.00	N	2	237
509	20230206	1715	1655	1738	1586	3263452	5485404911	00	0.00	N	2	43
510	20230203	1672	1805	1824	1671	2308470	3984925497	00	0.00	N	5	-114
511	20230202	1786	1771	1840	1767	2691327	4831018354	00	0.00	N	5	-10
512	20230201	1796	1742	2045	1708	15989473	30413755553	00	0.00	N	2	54
513	20230131	1742	1735	1777	1638	4652426	8003666180	00	0.00	N	5	-74
514	20230130	1816	1760	1900	1726	15444692	27892674600	00	0.00	N	2	132
515	20230127	1684	1740	1900	1630	24805354	44106915304	00	0.00	N	2	61
516	20230126	1623	1390	1801	1316	51454496	84226905079	00	0.00	N	2	233
517	20230125	1390	1185	1445	1151	26490960	35688182344	00	0.00	N	2	215
518	20230120	1175	1160	1255	1125	3760806	4483218125	00	0.00	N	5	-5
519	20230119	1180	1090	1215	1085	6426794	7520112990	00	0.00	N	2	70
520	20230118	1110	1090	1195	1070	4920015	5589211950	00	0.00	N	2	20
521	20230117	1090	1095	1140	1060	1931873	2114618275	00	0.00	N	5	-25
522	20230116	1115	1010	1150	993	5119981	5545869525	00	0.00	N	2	100
523	20230113	1015	990	1125	980	5352814	5617298491	00	0.00	N	2	37
524	20230112	978	978	996	975	229013	225297805	00	0.00	N	3	0
525	20230111	978	998	1025	976	584123	581577669	00	0.00	N	5	-27
526	20230110	1005	975	1130	969	4139135	4290180530	00	0.00	N	2	24
527	20230109	981	980	995	955	236672	229706177	00	0.00	N	2	1
528	20230106	980	908	999	860	1860935	1794294494	00	0.00	N	2	72
529	20230105	908	887	910	871	125062	111627830	00	0.00	N	2	21
530	20230104	887	864	887	854	176962	155160934	00	0.00	N	2	23
531	20230103	864	840	875	820	256689	216518344	00	0.00	N	2	15
532	20230102	849	894	920	845	322403	281279013	00	0.00	N	5	-45
533	20221229	894	926	930	870	651661	582357495	00	0.00	N	5	-42
534	20221228	936	982	982	923	453707	427067044	02	0.00	N	5	-47
535	20221227	983	950	983	930	594280	568651012	00	0.00	N	2	25
536	20221226	958	1015	1025	950	999079	976435926	00	0.00	N	5	-67
537	20221223	1025	1100	1105	1005	1970622	2049666845	00	0.00	N	5	-110
538	20221222	1135	1150	1210	1105	2309396	2631212845	00	0.00	N	5	-15
539	20221221	1150	1135	1165	1115	749410	852595555	00	0.00	N	2	15
540	20221220	1135	1130	1200	1080	2160914	2502753470	00	0.00	N	3	0
541	20221219	1135	1180	1205	1125	1753007	2027335225	00	0.00	N	5	-25
542	20221216	1160	1190	1280	1130	5329019	6400199050	00	0.00	N	5	-45
543	20221215	1205	1135	1260	1100	10345962	12319951720	00	0.00	N	2	75
544	20221214	1130	1075	1220	1015	6308728	7114183455	00	0.00	N	2	60
545	20221213	1070	1045	1250	1035	17850098	20658825085	00	0.00	N	2	25
546	20221212	1045	1020	1075	1005	1471764	1536604600	00	0.00	N	2	40
547	20221209	1005	1060	1060	999	1794350	1815107511	00	0.00	N	5	-55
548	20221208	1060	987	1165	981	12860102	14115539697	00	0.00	N	2	55
549	20221207	1005	948	1100	935	7834513	7963749346	00	0.00	N	2	75
550	20221206	930	920	930	908	204452	189110917	00	0.00	N	2	7
551	20221205	923	909	927	907	210649	193061136	00	0.00	N	2	14
552	20221202	909	916	926	907	122993	112115352	00	0.00	N	2	2
553	20221201	907	906	927	906	231580	211171757	00	0.00	N	2	1
554	20221130	906	916	916	898	106454	96357018	00	0.00	N	5	-1
555	20221129	907	896	916	890	118157	106492114	00	0.00	N	2	1
556	20221128	906	928	928	900	185729	167977063	00	0.00	N	5	-18
557	20221125	924	934	934	912	172336	158576792	00	0.00	N	5	-10
558	20221124	934	926	935	918	143869	133072689	00	0.00	N	2	9
559	20221123	925	915	960	914	291504	272120452	00	0.00	N	2	14
560	20221122	911	910	930	908	117620	107866796	00	0.00	N	5	-13
561	20221121	924	933	937	890	283798	257954282	00	0.00	N	5	-8
562	20221118	932	940	950	924	373007	349031003	00	0.00	N	5	-8
563	20221117	940	930	976	924	737045	698304933	00	0.00	N	2	10
564	20221116	930	927	931	911	204059	188340754	00	0.00	N	2	3
565	20221115	927	916	933	915	185209	171113555	00	0.00	N	2	8
566	20221114	919	918	935	910	208917	191860802	00	0.00	N	2	1
567	20221111	918	919	968	909	703239	651857361	00	0.00	N	2	20
568	20221110	898	911	914	888	417753	374299792	00	0.00	N	5	-17
569	20221109	915	932	941	915	374509	346036698	00	0.00	N	5	-14
570	20221108	929	936	949	916	507926	474428448	00	0.00	N	2	4
571	20221107	925	925	939	915	294613	272479510	00	0.00	N	2	10
572	20221104	915	931	950	911	393400	362482534	00	0.00	N	5	-15
573	20221103	930	924	938	905	390460	361528186	00	0.00	N	5	-3
574	20221102	933	925	979	925	1212478	1143219269	00	0.00	N	3	0
575	20221101	933	929	975	905	1746900	1632645238	00	0.00	N	2	6
576	20221031	927	998	1025	921	2358978	2280935962	00	0.00	N	5	-68
577	20221028	995	938	1135	896	14405667	15090842972	00	0.00	N	2	60
578	20221027	935	877	1040	857	7064962	6880532068	00	0.00	N	2	88
579	20221026	847	870	890	830	490046	416033153	00	0.00	N	5	-13
580	20221025	860	877	988	851	2346345	2152850376	00	0.00	N	5	-8
581	20221024	868	870	879	860	223361	194216835	00	0.00	N	2	8
582	20221021	860	875	890	852	179713	154460231	00	0.00	N	5	-15
583	20221020	875	872	898	864	205913	181927498	00	0.00	N	2	3
584	20221019	872	891	900	872	183970	162527657	00	0.00	N	5	-14
585	20221018	886	854	886	848	218964	188555144	00	0.00	N	2	47
586	20221017	839	830	843	804	211575	174595903	00	0.00	N	5	-5
587	20221014	844	844	871	801	496315	415350096	00	0.00	N	2	20
588	20221013	824	877	889	824	335181	283565845	00	0.00	N	5	-61
589	20221012	885	900	920	875	138202	122628602	00	0.00	N	5	-24
590	20221011	909	976	980	892	259404	238036315	00	0.00	N	5	-66
591	20221007	975	991	1020	945	371727	362406894	00	0.00	N	5	-6
592	20221006	981	963	990	963	84956	83260535	00	0.00	N	2	18
593	20221005	963	1015	1015	962	208949	204535286	00	0.00	N	5	-36
594	20221004	999	999	1050	972	289978	292227855	00	0.00	N	2	27
595	20220930	972	954	999	939	351487	342410775	00	0.00	N	5	-16
596	20220929	988	1000	1025	981	248345	248440568	00	0.00	N	5	-5
597	20220928	993	1040	1050	980	222543	221962043	00	0.00	N	5	-47
598	20220927	1040	1000	1040	1000	161765	163423360	00	0.00	N	2	40
599	20220926	1000	1030	1120	999	571921	589686867	00	0.00	N	5	-75
600	20220923	1075	1120	1130	1055	230000	248492890	00	0.00	N	5	-45
601	20220922	1120	1165	1170	1090	223023	248376685	00	0.00	N	5	-50
602	20220921	1170	1155	1170	1120	220173	252304550	00	0.00	N	3	0
603	20220920	1170	1145	1175	1125	248502	285292035	00	0.00	N	2	35
604	20220919	1135	1175	1195	1105	565180	636701070	00	0.00	N	5	-55
605	20220916	1190	1225	1230	1170	239918	287819320	00	0.00	N	5	-55
606	20220915	1245	1275	1280	1205	222209	275438485	00	0.00	N	5	-20
607	20220914	1265	1230	1280	1200	180017	224324265	00	0.00	N	5	-5
608	20220913	1270	1250	1280	1235	304019	381965320	00	0.00	N	2	30
609	20220908	1240	1225	1250	1195	196754	238470810	00	0.00	N	2	10
610	20220907	1230	1250	1255	1185	341720	412411185	00	0.00	N	5	-5
611	20220906	1235	1195	1265	1195	391665	484657185	00	0.00	N	2	40
612	20220905	1195	1230	1255	1170	450633	541619670	00	0.00	N	5	-50
613	20220902	1245	1300	1325	1230	399770	505988135	00	0.00	N	5	-55
614	20220901	1300	1305	1360	1280	539700	712641630	00	0.00	N	3	0
615	20220831	1300	1255	1330	1245	493625	639565750	00	0.00	N	2	35
616	20220830	1265	1280	1390	1260	1102734	1442504485	00	0.00	N	2	5
617	20220829	1260	1270	1290	1235	554862	703938800	00	0.00	N	5	-70
618	20220826	1330	1405	1410	1330	540988	733425510	00	0.00	N	5	-75
619	20220825	1405	1385	1420	1365	411030	573551415	00	0.00	N	2	30
620	20220824	1375	1370	1390	1320	830431	1120361630	00	0.00	N	2	5
621	20220823	1370	1360	1415	1355	743518	1026283155	00	0.00	N	5	-30
622	20220822	1400	1470	1470	1380	1176348	1655613940	00	0.00	N	5	-90
623	20220819	1490	1550	1560	1460	3167780	4748623640	00	0.00	N	5	-115
624	20220818	1605	1675	1715	1600	769595	1263283485	00	0.00	N	5	-120
625	20220817	1725	1650	1750	1590	2713307	4568781310	00	0.00	N	5	-370
626	20220816	2095	2125	2165	2080	181805	384412415	00	0.00	N	5	-25
627	20220812	2120	2150	2155	2120	137822	293775280	00	0.00	N	5	-30
628	20220811	2150	2130	2180	2120	111466	238936875	00	0.00	N	5	-5
629	20220810	2155	2260	2310	2095	527288	1143457890	00	0.00	N	5	-50
630	20220809	2205	2200	2560	2170	2444379	5799442880	00	0.00	N	2	5
631	20220808	2200	2155	2215	2130	228767	497933825	00	0.00	N	2	45
632	20220805	2155	2140	2220	2135	251207	545565055	00	0.00	N	2	15
633	20220804	2140	2160	2305	2085	844382	1835582020	00	0.00	N	5	-15
634	20220803	2155	2205	2230	2140	310837	676196660	00	0.00	N	5	-45
635	20220802	2200	2320	2350	2185	433286	971424395	00	0.00	N	5	-115
636	20220801	2315	2255	2380	2145	793085	1801747365	00	0.00	N	2	40
637	20220729	2275	2490	2490	2255	1335902	3130876565	00	0.00	N	5	-305
638	20220728	2580	3150	3700	2575	7546666	24117521025	00	0.00	N	5	-525
639	20220727	3105	3105	3105	3105	462964	1437325185	01	-80.00	N	1	715
640	20220726	2390	2610	2610	2180	12846825	31502683000	00	0.00	N	5	-180
641	20220725	2570	2680	2770	2500	2858990	7414396550	00	0.00	N	5	-130
642	20220722	2700	2660	2800	2560	2854765	7665566250	00	0.00	N	2	10
643	20220721	2690	3030	3110	2630	5878540	16589707600	00	0.00	N	5	-240
644	20220720	2930	2690	2950	2560	5226660	14562157500	00	0.00	N	2	320
645	20220719	2610	2500	2750	2400	7363760	19356139150	00	0.00	N	2	220
646	20220718	2390	2260	2390	2200	1978340	4533080100	00	0.00	N	2	160
647	20220715	2230	2220	2350	2180	1810445	4044027250	00	0.00	N	2	20
648	20220714	2210	2440	2450	2140	3748540	8373335600	00	0.00	N	5	-170
649	20220713	2380	2930	3030	2200	16894780	41910716700	00	0.00	N	5	-490
650	20220712	2870	2490	3010	2490	4623365	12654239650	00	0.00	N	2	390
651	20220711	2480	2140	2480	2140	2348935	5444966750	00	0.00	N	2	340
652	20220708	2140	2080	2200	1986	2771525	5888970440	00	0.00	N	2	140
653	20220707	2000	1738	2060	1700	3079210	5913922170	00	0.00	N	2	266
654	20220706	1734	1730	1740	1706	252390	434239570	00	0.00	N	2	14
655	20220705	1720	1680	1734	1644	212270	362421490	00	0.00	N	2	26
656	20220704	1694	1698	1712	1610	88130	147192400	00	0.00	N	5	-10
657	20220701	1704	1798	1812	1686	396975	683579930	00	0.00	N	5	-72
658	20220630	1776	1762	1790	1732	427775	755674490	00	0.00	N	2	16
659	20220629	1760	1650	1760	1610	282475	476173530	00	0.00	N	2	96
660	20220628	1664	1664	1684	1636	198360	328942970	00	0.00	N	2	22
661	20220627	1642	1650	1650	1604	265400	431304940	00	0.00	N	2	52
662	20220624	1590	1502	1610	1502	369910	574613760	00	0.00	N	2	50
663	20220623	1540	1628	1666	1526	685855	1072675420	00	0.00	N	5	-128
664	20220622	1668	1696	1796	1602	1721475	2923138960	00	0.00	N	2	14
665	20220621	1654	1812	1818	1630	2224825	3736448250	00	0.00	N	5	-156
666	20220620	1810	2100	2260	1760	10271365	20942112350	00	0.00	N	5	-290
667	20220617	2030	2100	2120	2030	65045	133872650	00	0.00	N	5	-70
668	20220616	2100	2050	2140	2010	130265	273187450	00	0.00	N	2	100
669	20220615	2000	2100	2100	2000	103555	208178150	00	0.00	N	5	-100
670	20220614	2100	2160	2160	2040	17405	36180600	00	0.00	N	5	-50
671	20220613	2150	2140	2190	2080	103855	220978450	00	0.00	N	2	10
672	20220610	2140	2200	2220	2000	40795	86960850	00	0.00	N	5	-20
673	20220609	2160	2200	2200	2140	8765	19070350	00	0.00	N	2	20
674	20220608	2140	2240	2240	2060	14505	30957100	00	0.00	N	5	-80
675	20220607	2220	2280	2280	2110	23075	50912550	00	0.00	N	5	-60
676	20220603	2280	2440	2440	2150	76295	170256150	00	0.00	N	5	-130
677	20220602	2410	2590	2590	2330	25940	62200850	00	0.00	N	5	-60
678	20220531	2470	2540	2540	2320	37985	91510150	00	0.00	N	5	-40
679	20220530	2510	2670	2680	2400	7250	18113700	00	0.00	N	5	-20
680	20220527	2530	2490	2530	2320	59425	146238750	00	0.00	N	2	40
681	20220526	2490	2560	2560	2390	10190	25315100	00	0.00	N	5	-50
682	20220525	2540	2510	2580	2320	74045	182019800	00	0.00	N	2	20
683	20220524	2520	2580	2580	2340	10195	24675100	00	0.00	N	5	-60
684	20220523	2580	2400	2580	2300	45125	110311350	00	0.00	N	2	210
685	20220520	2370	2390	2390	2300	560	1314100	00	0.00	N	2	70
686	20220519	2300	2400	2400	2300	2045	4789600	00	0.00	N	5	-100
687	20220518	2400	2360	2420	2340	25450	60828950	00	0.00	N	2	60
688	20220517	2340	2500	2580	2170	14300	32503850	00	0.00	N	5	-70
689	20220516	2410	2600	2660	2360	9620	23048550	00	0.00	N	2	10