Files
KissMeData/159580/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025030757706090613054502447911413983885000.00N5-320
320250306609061906190602042151255273630000.00N5-30
420250305612058406120575091638553614035000.00N2280
5202503045840593059905730169951996023125000.00N5-200
620250228604059006130590079893481690120000.00N210
720250227603061506190603060570368849190000.00N5-30
82025022660606350642060501771241099259780000.00N5-290
9202502256350633063606220113266713772540000.00N220
10202502246330612063606060123661769801750000.00N2170
1120250221616062506310611085136528665360000.00N5-120
122025022062806210633061102157581344970680000.00N2120
132025021961605700616056601855801104591170000.00N2460
1420250218570057805780551057262322406390000.00N30
1520250217570057505780566043294247400420000.00N5-50
1620250214575058005840565029910170563050000.00N5-50
1720250213580056105900553096584555533960000.00N2210
1820250212559056105670552023072128537060000.00N5-20
1920250211561056605660548049278273391930000.00N5-50
2020250210566056505680544037385209843680000.00N5-40
2120250207570057505840550071503400790800000.00N5-100
2220250206580058505910580030451177793900000.00N5-50
2320250205585058005870570028768167092620000.00N250
2420250204580055905950559067306391190010000.00N2200
2520250203560057205810559074688426278770000.00N5-130
2620250131573055605740555042349240094250000.00N2170
2720250124556057505820555062318349753850000.00N5-130
2820250123569058005800564036007205359620000.00N5-80
2920250122577059305970575074923433708060000.00N5-150
3020250121592059906060587073566435624740000.00N5-80
312025012060006100627059701747801071103690000.00N5-100
322025011761005790636057904829342991082160000.00N2310
3320250116579057105840571029716171662150000.00N2120
34202501155670618061805630150446890067890000.00N5-420
3520250114609059806090585063518377995090000.00N2110
3620250113598059306010584062770371954110000.00N5-10
37202501105990581060705760117389698064310000.00N2180
3820250109581057705900573040166232626090000.00N5-10
3920250108582058005900575038479224109510000.00N220
4020250107580057105890547082255474434420000.00N240
4120250106576059505950569094360546556540000.00N5-190
422025010359505740607056401945501152531370000.00N2200
43202501025750557057605530132358746615810000.00N2320
4420241230543053505430519059354316017060000.00N260
45202412275370528054905210106566565688400020.00N2120
46202412265250538055605250129317700722400000.00N5-140
4720241224539055105550534083079450554320000.00N5-120
48202412235510525055205250107406580874130000.00N2260
492024122052505460563051802014871073322540000.00N5-210
502024121954605310549052201936081037424950000.00N30
512024121854605600569053303941752166465710000.00N5-140
522024121756006010609054404810082779182810000.00N5-410
532024121660106150623059903394572071034900000.00N5-50
542024121360605900614057205240433117857640000.00N2220
552024121258406100613058306703623993211170000.00N5-440
56202412116280550064705410297758117954460770000.00N2950
572024121053305170546050605486572910376960000.00N2220
582024120951105000533049608545524424887605000.00N270
5920241206504045805170451015718487804610295000.00N2455
602024120545854635481045002364871098769875000.00N5-140
6120241204472540354940403519234079033637795000.00N2595
6220241203413040154165401552623216580975000.00N280
63202412024050420542504050134719557708840000.00N5-155
642024112942054275461542057350423249860450000.00N5-75
65202411284280454045404270117541514571210000.00N5-210
6620241127449043354490433589004392189485000.00N2115
6720241126437542554390422597508420759715000.00N2120
6820241125425542554335419573762314430560000.00N5-45
69202411224300416543204155107049456285370000.00N2135
7020241121416541154245411529615123302460000.00N30
7120241120416542204225409554133224422260000.00N5-45
7220241119421041354225408560823253681850000.00N275
7320241118413541054205410067190277820755000.00N5-10
7420241115414539504180393582255331732210000.00N2130
7520241114401540454250401051018209875895000.00N5-65
7620241113408040404150401094292384170340000.00N30
77202411124080424042754050158146648417115000.00N5-200
7820241111428044254515427083224359461085000.00N5-145
7920241108442544454545441032464145172895000.00N5-30
8020241107445544604520440542530189814155000.00N5-5
8120241106446045704575442586484387432215000.00N5-100
82202411054560439546004380148452673800960000.00N2155
8320241104440543704510437069132307400530000.00N235
8420241101437043854390430042801186340450000.00N5-20
8520241031439043554425428551526225878840000.00N230
8620241030436043754400432069726304603185000.00N5-15
87202410294375429044254180187363807645915000.00N2185
8820241028419041354340410086519367964615000.00N260
8920241025413041704210412557186237232405000.00N5-65
9020241024419542004255417030627128967900000.00N5-40
9120241023423541754265415531962134321735000.00N220
9220241022421542854350416050716213161805000.00N5-110
9320241021432543004375427031090134813130000.00N235
9420241018429043254360423561815264928180000.00N5-55
9520241017434543804415434058045253521990000.00N5-35
9620241016438044404440434543717190648995000.00N5-30
9720241015441044254480423088437388817860000.00N5-45
9820241014445543404470430066194289831695000.00N2115
99202410114340442045804340120086533510835000.00N5-95
10020241010443545004540442076773342996640000.00N5-85
1012024100845204450469544202812141271744855000.00N5-20
10220241007454044154560439088617397708285000.00N2170
10320241004437043654430436043212189191805000.00N5-40
1042024100244104385481543305206832386123625000.00N5-45
10520240930445545004520443058852263341295000.00N5-65
106202409274520453546454495169856775777275000.00N5-15
107202409264535450045504400185968835868695000.00N30
10820240925453542754750426014268386521892695000.00N2255
109202409244280420042854180195753827480395000.00N250
110202409234230409548554090385813917521496785000.00N2125
11120240920410541054390410588674370955230000.00N25
11220240919410040754140402533737137002085000.00N5-15
11320240913411540804175408071674294969520000.00N25
1142024091241103955435039552473471038708190000.00N2155
11520240911395539354040391560390240272205000.00N30
11620240910395539904065395041167163894655000.00N5-60
11720240909401538204015380576349296548805000.00N2100
11820240906391539554010385572225282695570000.00N5-85
11920240905400040554145399066339267610190000.00N5-50
12020240904405040254180402561809250909235000.00N5-165
12120240903421542904310421045493193588345000.00N5-30
12220240902424542504305421093877399225380000.00N5-15
123202408304260433043704260124602535125670000.00N5-45
1242024082943054690476043054637592084154770000.00N5-445
1252024082847504640477045504717852207873010000.00N2235
126202408274515440046104320140590632068155000.00N270
1272024082644454630469544002464371125238670000.00N5-90
12820240823453544554540441061424275213025000.00N210
12920240822452545554650444554957248469735000.00N5-60
13020240821458546004675455556579259401585000.00N5-65
13120240820465046154750461541242192097985000.00N240
13220240819461046504695458054857253447320000.00N5-35
133202408164645458547104575125610584756640000.00N260
13420240814458544704615447070486322390225000.00N2115
13520240813447045004590444054347243506660000.00N5-75
13620240812454545304610450033417151796095000.00N245
13720240809450043804535438040860183060535000.00N2125
13820240808437543954420428557783251484485000.00N5-20
13920240807439542054430420571903313026815000.00N2150
140202408064245392043803920228295957973385000.00N2210
1412024080540354625476038202963011269448900000.00N5-760
142202408024795493550004790132672641888775000.00N5-215
14320240801501049955120499557744292040990000.00N210
14420240731500049805050492079300394106730000.00N30
14520240730500051005170499563600321587465000.00N5-140
14620240729514049705150496083838426500785000.00N2170
14720240726497050205060497081989409183375000.00N5-70
1482024072550404970542049704031272090752275000.00N5-60
14920240724510049105100491060637304540550000.00N2130
15020240723497050105100497079072395534500000.00N5-60
15120240722503051405240500080194405551730000.00N5-70
15220240719510051005200509054493279044400000.00N5-40
15320240718514052105270512099668514755900000.00N5-140
15420240717528053205340524063700336595110000.00N5-40
155202407165320528053305180109908576220240000.00N220
15620240715530052905360528075884403624880000.00N210
15720240712529053505370528065181346244390000.00N5-60
1582024071153505480554052802415851293634260000.00N5-160
15920240710551054105510535097053528454620000.00N2100
16020240709541052705460527074830403826860000.00N270
16120240708534052305340523064700342045260000.00N2120
16220240705522052005280520071199372402110000.00N220
163202407045200520053205180116148606971860000.00N5-10
164202407035210535053705210123229650708030000.00N5-180
1652024070253905440550052502162681164819360000.00N5-70
1662024070154605340557053402093911147472780000.00N2150
167202406285310530054305210154671824446470000.00N5-20
1682024062753305430570053002018311085579620000.00N5-130
1692024062654605400563054002016211108336010000.00N220
1702024062554405450557053403556591943642020000.00N5-80
1712024062455205720584055104035392260871360000.00N5-250
1722024062157706120612057505843683457682890000.00N5-260
173202406206030701070906030513852934496035660000.00N5-390
174202406196420687069206370224017914941904690000.00N5-540
175202406186960651072906370898278262996845100000.00N2460
1762024061765006520671063109848336433169430000.00N5-40
177202406146540616066206160163431410525028560000.00N2340
1782024061362006040626059202853571752150850000.00N2270
179202406125930588059805750142459835055600000.00N230
18020240611590059206060588070534420186880000.00N5-80
181202406105980611061105870121933724739540000.00N5-130
18220240607611061006320608053763329588810000.00N5-10
1832024060561206220629061201778031102040170000.00N5-90
1842024060462106210639061005500413460366380000.00N5-40
1852024060362506230633061902360731476928190000.00N210
1862024053162406130631060503329982068517690000.00N2130
1872024053061106150640060907759434828575960000.00N5-20
1882024052961306110618060002462101492678540000.00N220
1892024052861106030621060202442151495850150000.00N240
190202405276070615061606000127011767168610000.00N30
1912024052460705980614059702241771363472190000.00N2130
19220240523594059806050590096464574227850000.00N5-110
19320240522605059706100595095859578445900000.00N250
194202405216000599060505900115510691737440000.00N240
195202405205960595060105890163219969355100000.00N5-90
19620240517605063806390599010854306697627530000.00N2120
1972024051659305910603058904552442845399900000.00N30
1982024051459305850605058503256181937114740000.00N260
1992024051358705750614056708803515233269650000.00N2120
2002024051057505810587057501938001126775590000.00N5-60
201202405095810631063705780185348911439470140000.00N5-320
2022024050861306100618060402880821760118620000.00N5-30
2032024050761606000618059405709103476928570000.00N2130
2042024050360305920618059009067215471219320000.00N260
205202405025970566068305600670427742930659240000.00N2270
2062024043057005390582053902162311212171850000.00N2230
207202404295470528055705270144363786131670000.00N2270
20820240426520052305310519062361325627840000.00N5-70
2092024042552705470548052002256161202722950000.00N5-80
21020240424535052605350526096293511187470000.00N2130
211202404235220528054405220101399537893310000.00N5-110
212202404225330535055205280110490595032690000.00N210
213202404195320545055105150101700540589940000.00N5-190
21420240418551053805540538065071356632280000.00N2100
21520240417541053405580534070422381653940000.00N240
21620240416537054905600529091119490472220000.00N5-200
21720240415557056605720552040415225181210000.00N5-90
218202404125660559057905550101679580569550000.00N270
219202404115590540058005330120965673743490000.00N2140
22020240409545054205540542053348292946540000.00N5-30
22120240408548055405540543066143361698110000.00N5-40
22220240405552055705570545090838500178470000.00N5-50
223202404045570568057405560124267698657340000.00N5-110
224202404035680588058805610146653833590800000.00N5-210
2252024040258906010609057502200271283316350000.00N5-180
22620240401607059106110591079607480811880000.00N2130
22720240329594059506010589088809527773830000.00N5-30
228202403285970602061205960107979649352670000.00N5-80
229202403276050613061806000116186702480650000.00N5-80
230202403266130626063506110104556648605700000.00N5-130
23120240325626062906370620078701494224810000.00N5-30
23220240322629062506360622052934332150640000.00N250
23320240321624061906290616058677363968060000.00N250
234202403206190617064006160135714851504250000.00N220
23520240319617063006320612082790511975230000.00N5-100
2362024031862706290651061802111251335777540000.00N5-50
237202403156320652065306280156524993383160000.00N5-210
238202403146530661066906490133396872392830000.00N5-130
23920240313666066806740663092551617420150000.00N5-30
24020240312669066406690656079473527314020000.00N250
241202403116640663068006600105091705610670000.00N220
242202403086620662067506530129059852969640000.00N30
2432024030766206820692066101891721265230800000.00N5-240
2442024030668606950710068202019541404566770000.00N5-10
2452024030568707040708068401945491350497810000.00N5-180
2462024030470506950708068702004011403476930000.00N2120
2472024022969306750714067009185336413651040000.00N2280
2482024022866506830685065603116552088467850000.00N5-190
2492024022768406850700067002470141677464550000.00N5-110
2502024022669506910711068701566251096435080000.00N30
251202402236950695069506800101152696576490000.00N30
2522024022269507110712069101709031192665210000.00N5-50
2532024022170007180732069903521652521863660000.00N5-200
2542024022072007020725069505086113630780970000.00N2140
255202402197060708071207020119598844275540000.00N5-20
2562024021670807090728070102184181551504430000.00N5-10
2572024021570907140720070203104962201626230000.00N5-50
258202402147140681074006810159606411443738570000.00N2180
2592024021369606800707067503045162112911970000.00N2140
2602024020868206920694067201600351089444300000.00N5-100
2612024020769206760699066102459451687194110000.00N2120
2622024020668006940707066604862163354027360000.00N5-130
2632024020569306660693065004097852790762060000.00N2340
2642024020265906510670065001828421210003890000.00N290
2652024020165006670673064802690461763975290000.00N5-200
2662024013167006670685066502266911526418690000.00N5-20
2672024013067206730691067102572821748022840000.00N5-10
2682024012967306970706067103387552309198200000.00N5-240
2692024012669706930712068503450482418988280000.00N5-50
2702024012570207210736070105578163979210390000.00N5-180
2712024012472007310748072007447915464445890000.00N5-230
272202401237430722075307060160763411815093210000.00N2130
273202401227300711076507100256794119022543980000.00N5-60
274202401197360702076306960451917233166276480000.00N240
27520240118732075708590702019035704150887600440000.00N2710
2762024011766107010704066105288573659634670000.00N5-430
2772024011670407230725069602881332039785340000.00N5-230
2782024011572707130736070607190645196782780000.00N2230
2792024011270407580758070006978505001786820000.00N5-540
28020240111758077007770746011391808660996720000.00N5-370
281202401107950795084307730444782136288465310000.00N5-10
282202401097960774082907640308141524778089380000.00N2160
283202401087800779084807630410845533080251020000.00N2100
28420240105770075007700739010581388102257940000.00N2100
285202401047600855085507500381147830073470050000.00N5-420
2862024010380206730844066501168995391717609560000.00N21170
2872024010268506470685064005927323960720120000.00N2460
28820231228639063006440630054506348152770000.00N240
2892023122763506510660063001726961110959720020.00N5-20
290202312266370625064906250127871817293470000.00N2160
29120231222621063006330617072922454155080000.00N5-90
2922023122163006370660062902036601313189560000.00N5-200
293202312206500635065006290129175827274560000.00N2150
29420231219635064406500634076387488292860000.00N5-120
295202312186470627064906180152964975204410000.00N2250
2962023121562206280634060102227651370453990000.00N5-80
297202312146300620063706170136957859968920000.00N2150
2982023121361506560662061404221452655392010000.00N5-410
2992023121265606750696065604941553339803690000.00N5-120
300202312116680663067206550119115792909990000.00N280
30120231208660064706650647094029618923240000.00N2140
302202312076460661066806380143155938007520000.00N5-200
3032023120666606530674064703190602120261770000.00N2250
3042023120564106640684064103740522477671860000.00N5-310
3052023120467206530679065004343962897497450000.00N2220
306202312016500641066006350143891930030510000.00N290
307202311306410636065006360123177791397710000.00N210
308202311296400637065206300115873743529470000.00N5-10
309202311286410656066106410132552859183150000.00N5-190
3102023112766006720672063402278461481818120000.00N30
3112023112466006640673065302594111718841110000.00N5-40
31220231123664064706930638013034368704865280000.00N270
313202311226570622070706120422924028500894980000.00N2420
3142023112161506160627060302240791381725980000.00N5-40
3152023112061905730619057005013003040838460000.00N2460
316202311175730590059105650149320859142840000.00N5-150
3172023111658805650592055602026701175581870000.00N2230
31820231115565056605680550058331327392930000.00N2100
31920231114555054605690546050451281512580000.00N290
32020231113546056605770546089194498681690000.00N5-140
321202311105600571057805600110729624909940000.00N5-180
32220231109578057505860566082458475207360000.00N230
323202311085750574059005710163700950897320000.00N210
3242023110757405780585055901874271072994420000.00N5-40
3252023110657805850588053502294101305351880000.00N210
3262023110357705730594056503326201927913970000.00N270
3272023110257005740578056103354791913040880000.00N5-60
328202311015760551060605410216297112553878870000.00N2320
329202310315440557062505360471865428042212890000.00N5-40
33020231030548055405550537059830326961310000.00N230
331202310275450527055505230126976688251710000.00N2190
3322023102652605180569050005315922886712910000.00N5-20
3332023102552805130564050403906792098117550000.00N2170
3342023102451105290529048952257691138805785000.00N5-30
33520231023514051205260504053169273674590000.00N5-30
33620231020517053005300508092784480782490000.00N5-160
33720231019533054105510531031691170329730000.00N5-170
33820231018550054705640541026817147226690000.00N5-10
33920231017551053505610535057128316521390000.00N2170
34020231016534054705470521049369259959450000.00N5-80
34120231013542054705490531050332271809080000.00N5-50
34220231012547054105560537041692228639130000.00N280
34320231011539052705480527054748295887210000.00N2120
34420231010527054405470517060395319194510000.00N5-160
34520231006543051305440513048452258862270000.00N2240
34620231005519053305410519074243390526610000.00N5-140
347202310045330559055905300123899666216570000.00N5-300
34820230927563053905630532048900267499630000.00N2230
34920230926540055505550535048326261031160000.00N5-40
350202309255440554056805400116813645812260000.00N5-10
35120230922545053205560525081860444882940000.00N260
352202309215390551056205350115555629282810000.00N5-240
35320230920563056305740554094441531839220000.00N5-50
354202309195680576058405660119304684172120000.00N5-40
3552023091857205870597056703757132152992380000.00N5-140
3562023091558606280653057804551512735689480000.00N5-480
35720230914634063106460627047939303633460000.00N5-20
35820230913636063406530632065466417983370000.00N5-40
35920230912640067106750640088528582493630000.00N5-200
360202309116600664067106430101171672001270000.00N5-40
361202309086640625067106250109215715546240000.00N2310
36220230907633065206600633074970480719810000.00N5-230
363202309066560668068506560102777684342800000.00N5-150
3642023090567106700688065902011341358775770000.00N2100
3652023090466106550689063704120462758212190000.00N260
3662023090165506600680065501797011193802300000.00N5-170
3672023083167206530689064506215774190968290000.00N2240
3682023083064806540675063703925772577075850000.00N5-60
369202308296540631075006150415922829041116230000.00N2320
3702023082862206300655061703668582327315660000.00N2110
3712023082561105820630058202239601375214010000.00N2200
37220230824591057305950570099347581981260000.00N30
373202308235910561060105610146932862382970000.00N2220
3742023082256906070607056302433681401584600000.00N5-140
3752023082158306100611055002780651645163730000.00N5-140
376202308185970633072405930321602521931754660000.00N2190
377202308175780619061905760142901837638850000.00N5-430
3782023081662106430643061001816341126525850000.00N5-370
3792023081465806480662063403388942207332220000.00N2270
3802023081163106320653061805440383459649320000.00N5-10
381202308106320570069505640346950222748074480000.00N2840
3822023080954805380556053401335073088250000.00N230
38320230808545055605610545042738235766220000.00N5-160
38420230807561057305750556030261171319400000.00N5-110
3852023080457205310607052702460431398456540000.00N2410
38620230803531054605530525019147101887870000.00N5-150
38720230802546055705600539022717124444220000.00N5-110
38820230801557054005600535042445233804950000.00N2230
38920230731534053005430522029251156241770000.00N220
39020230728532052605410514019991106504410000.00N260
39120230727526050505300505038620201630350000.00N2210
392202307265050540054504980103022529577200000.00N5-370
39320230725542056105660542076366421694720000.00N5-240
39420230724566058405910563048336275394160000.00N5-250
39520230721591057505960573026938158360220000.00N270
39620230720584057605880570033420192781250000.00N240
39720230719580059806030580043201253805950000.00N5-180
39820230718598060106100598021537129366130000.00N5-50
39920230717603059006040590027131162561200000.00N290
40020230714594059705990588064269379941890000.00N30
401202307135940605061805850133392792084390000.00N5-110
40220230712605060206100595026797161649800000.00N250
403202307116000623065505970143121865915820000.00N5-300
40420230710630059806440598050655313701150000.00N2270
40520230707603060906230603067776412536310000.00N5-170
40620230706620064906490619094762593872270000.00N5-340
40720230705654065206540630057607370021540000.00N260
40820230704648066206640646031915208503380000.00N5-120
40920230703660065906720659056714376558200000.00N220
41020230630658065906670631058505383924100000.00N5-10
41120230629659068807020657096371649020970000.00N5-400
412202306286990696072006920123203867672250000.00N240
41320230627695069707080693036849256792970000.00N5-110
41420230626706070107160693029010205004890000.00N5-60
41520230623712072307230700038192269553640000.00N5-70
41620230622719073207320715040272290871930000.00N5-60
41720230621725074907510724046070337423530000.00N5-240
41820230620749075107600730044034329912210000.00N5-10
41920230619750072507530723055165409641210000.00N2200
42020230616730072307380721026238191320880000.00N270
42120230615723075007500719039407286900510000.00N5-60
42220230614729075607600727071897531266460000.00N5-240
42320230613753076807780753040426309893660000.00N5-220
42420230612775077007810759060263466016880000.00N250
42520230609770072707760727097448744534050000.00N2320
426202306087380735074307310944269650260000.00N5-50
42720230607743075207580742040339301526870000.00N5-30
42820230605746074407530741030244226493730000.00N250
42920230602741073307430730025229185959500000.00N230
43020230601738073307420733014931110129800000.00N5-20
43120230531740073107440730021944161408000000.00N210
43220230530739074507450725021918161321070000.00N2190
43320230526720074507490720027437200698740000.00N5-230
43420230525743073607470736017278128341420000.00N230
43520230524740075307530740034954260129290000.00N5-60
43620230523746077207720744050979381997700000.00N5-110
4372023052275707520797073302157091652253990000.00N2150
43820230519742073507470734038691286704040000.00N270
43920230518735073307550730081608604760100000.00N220
44020230517733072107400720019523142543910000.00N280
44120230516725072307360720031791230830260000.00N220
44220230515723073007300715051670372598130000.00N5-70
443202305127300764076807270121930898214150000.00N5-340
44420230511764077107900763093774722798720000.00N5-70
44520230510771077907980760058581454493390000.00N5-90
44620230509780082508250780047274377898430000.00N5-300
44720230508810082708340805049765407190190000.00N5-150
4482023050482507850843078502256351873487540000.00N2330
44920230503792080008240792072261584216040000.00N5-70
45020230502799074607990745092056720472740000.00N2560
45120230428743073507530725056350416554080000.00N290
45220230427734073707430721043005315216490000.00N5-30
453202304267370748075707140114488839278670000.00N5-290
45420230425766077007800737083607630470000000.00N5-30
45520230424769076807840765054537420625870000.00N210
4562023042176808280828076802334341833543160000.00N5-610
45720230420829084808670829074611626673400000.00N5-290
4582023041985808580869084601298021116297820000.00N270
4592023041885108060851079702245561864609690000.00N2440
460202304178070817082707970119032956589760000.00N5-90
46120230414816082008290816060024492118520000.00N210
46220230413815082708440815088785730514380000.00N5-210
46320230412836082408490821073555614424530000.00N2120
46420230411824081308370813056768468023960000.00N230
4652023041082108500853081801364641124341490000.00N5-320
46620230407853087208780849060684522559510000.00N5-170
4672023040687008950895085101675601465827240000.00N5-80
4682023040587808650890085501660431462464460000.00N2130
4692023040486508500873081501717931451384620000.00N2150
4702023040385008620864083202055471735429730000.00N5-110
4712023033186108440880083901961081686713390000.00N2130
472202303308480851086208330114785970985730000.00N5-50
4732023032985308710873083302421892059586700000.00N5-240
4742023032887709260930086503732783319750370000.00N5-530
4752023032793009380948090503543403309683920000.00N5-120
4762023032494209170945090505033894695899700000.00N2230
4772023032391909050929090101966891806238280000.00N5-10
4782023032292009100926089603158472885902400000.00N2190
4792023032190108880910087305685015078565280000.00N2410
4802023032086008590878085001701211462245700000.00N5-110
4812023031787108430877082502153961840571180000.00N2470
4822023031682408240828079401615451307283830000.00N5-140
4832023031583807970838079702448472004305190000.00N2520
4842023031478608210828078503034822418117960000.00N5-460
4852023031383208460857082002440442044300200000.00N5-210
4862023031085308610906084103066512662098540000.00N5-290
4872023030988209110921088203420593087196160000.00N5-430
488202303089250887097508870110258610357937440000.00N2240
4892023030790109440944089703735893414166750000.00N5-430
4902023030694409580963091007100716659650170000.00N5-320
491202303039760951098709240168548716142534420000.00N2210
492202303029550888095508760279339626068616500000.00N2580
49320230228897084209160835011339049970170130000.00N2470
494202302278500830088708150134987511499378730000.00N2350
495202302248150935095007910293406625564341570000.00N5-60
4962023022382107820821076204148803419805700000.00N2650
49720230222756075807670755064464489944160000.00N5-190
4982023022177507650805076502058131621540390000.00N2120
49920230220763077007700747032423247099130000.00N5-70
50020230217770074807770738057857438322690000.00N280
50120230216762076907780760041683319742080000.00N5-60
50220230215768078507850735083539632917190000.00N5-30
50320230214771080208020766079923619781430000.00N5-50
5042023021377608170817075702668772062532590000.00N5-410
5052023021081708800880081302166211823760680000.00N5-420
5062023020985908270870082703104132654790550000.00N2290
5072023020883008230849080901460271212755750000.00N2130
50820230207817080608300806097101794516990000.00N240
509202302068130806082708040103792847015030000.00N5-10
510202302038140816082108040117167950198580000.00N5-100
5112023020282408240843081101490371238313170000.00N30
5122023020182408410861081001835181527431220000.00N5-120
5132023013183608190854081901604351338368680000.00N2110
514202301308250822082908020113052921974280000.00N5-40
515202301278290825083408060108003889821130000.00N240
516202301268250833083808160114060947736680000.00N5-120
5172023012583708560857082901705071435603850000.00N5-190
51820230120856078008700774010247718661951180000.00N2820
5192023011977407700821076004924763896814200000.00N30
5202023011877407330780072501997081525941080000.00N2340
52120230117740075107590723049622365307130000.00N5-110
52220230116751076007660742049807375443870000.00N5-60
5232023011375707570780074301919591461748060000.00N2110
5242023011274607150783070004734193556949700000.00N2260
52520230111720073407340710042181302084170000.00N5-20
52620230110722069907340699082213590906410000.00N2160
52720230109706068107190674078100545459800000.00N2280
5282023010667806970714067301529541056126810000.00N270
52920230105671068006900671038189260654110000.00N5-90
53020230104680067806840658018948128164980000.00N220
531202301036780657068706320127965836145710000.00N2160
53220230102662069006960654089595604618860000.00N5-250
53320221229687070107020669058927400705620000.00N5-130
53420221228700070607300700059215423663610020.00N5-120
53520221227712067207130672095046667109580000.00N2420
53620221226670068406950667060409409893930000.00N5-250
53720221223695069607130693033114231466500000.00N5-140
53820221222709070307270703029720212762040000.00N290
53920221221700069607130692037357263461520000.00N240
54020221220696071007290695052413369482740000.00N5-210
54120221219717073407440717048860357505280000.00N5-270
54220221216744071507490707049917366705900000.00N230
543202212157410730075507290113506842489750000.00N2110
544202212147300709074307090108212788155800000.00N2290
545202212137010723073606950124584882379200000.00N5-260
546202212127270754075407140126509917843880000.00N5-270
5472022120975407410779073301800771353629320000.00N2130
5482022120874107380765071003766712799734900000.00N2110
5492022120773007200745069503509082517089530000.00N5-100
550202212067400680078506700263933019562068070000.00N2600
5512022120568006550708065503610032487804700000.00N2290
55220221202651067806800651050124333922300000.00N5-130
55320221201664067106780664032118214713890000.00N30
554202211306640692069206620135409915989160000.00N5-140
5552022112967806270689062003168352108478940000.00N2390
55620221128639065906610633043312277640360000.00N5-220
55720221125661068306830656055136364565610000.00N5-90
558202211246700660068406550139949941363920000.00N2200
559202211236500628066606280138761904974160000.00N2240
56020221122626063606500626044750284908020000.00N5-200
561202211216460670068306420140898926052310000.00N5-220
562202211186680639073906290170336511706720620000.00N2370
56320221117631063106430628023582149618960000.00N5-60
5642022111663706450645063101492695087630000.00N5-80
56520221115645064206460629032783209461750000.00N230
56620221114642063206500620073687472549000000.00N2130
56720221111629062206380620056226353240550000.00N2150
56820221110614061506220612018567114454590000.00N5-100
56920221109624062806410621053889338792480000.00N5-40
57020221108628062006380617065618412514770000.00N2110
57120221107617061406210612026947165945970000.00N230
57220221104614061006210599042570259868020000.00N230
57320221103611060506150597076420463763040000.00N230
5742022110260805960680058905177223302587420000.00N2160
57520221101592058905980571020101118701460000.00N2100
57620221031582059205920576017694102997360000.00N220
57720221028580058605920568024124140150680000.00N5-90
57820221027589059105970587022064130648170000.00N5-20
5792022102659105910593058301584693288050000.00N5-20
58020221025593057405960574031083182253230000.00N2190
58120221024574059205990574019294113491420000.00N5-70
58220221021581058005920572018115105489730000.00N5-20
58320221020583058905960583020676121611290000.00N5-70
58420221019590060406080583024785147822440000.00N5-90
58520221018599059806040590025856154400450000.00N2100
58620221017589057506010550044863258265710000.00N290
58720221014580057505910571054508316736150000.00N2200
58820221013560059306110560065448378025440000.00N5-470
58920221012607060706240600039973243117470000.00N5-50
59020221011612063206370600060487373361400000.00N5-310
59120221007643065406560640045864297218290000.00N5-110
592202210066540630066206130114503740071280000.00N2420
59320221005612064106410607035115216233790000.00N5-140
59420221004626060906310609057499357455820000.00N2210
59520220930605058406190583062764378034830000.00N5-50
596202209296100637064006100114205712854210000.00N5-170
5972022092862706660683061502107481372301270000.00N5-370
598202209276640710084406530238985518571117470000.00N230
5992022092666107370738066001534801061093790000.00N5-800
60020220923741075507620700067865498512320000.00N5-140
60120220922755074807740730048674363382390000.00N5-50
60220220921760076007800756031490240846190000.00N5-120
60320220920772077007860757044564345287470000.00N220
60420220919770080008070770058575460548760000.00N5-500
605202209168200833083808010120918987486330000.00N5-130
6062022091583308350872082502314321971279630000.00N290
6072022091482408450876082402122331799583000000.00N5-390
6082022091386307910880078807771196618009000000.00N2740
609202209087890716083007080140259511195706700000.00N2740
61020220907715075007530710070786509809950000.00N5-350
61120220906750074607570744046399348264430000.00N30
612202209057500750078107320112097838412690000.00N5-100
61320220902760077807780747044284336528610000.00N30
6142022090176007990818076001671471311797080000.00N5-570
61520220831817080708230780073579597855930000.00N220
6162022083081507790819077901860711499266080000.00N2360
6172022082977907710795074001665431288218740000.00N5-320
618202208268110817083108050116474953245030000.00N5-50
6192022082581608280841081405917334906830450000.00N5-20
6202022082481807880822077404215503406617760000.00N2310
6212022082378708110834078704162633365995470000.00N5-460
6222022082283308470857081803634603034896510000.00N5-90
6232022081984208780889083808507987253165050000.00N5-430
624202208188850748094107310952224685367419890000.00N21380
6252022081774707280780072004493553409064690000.00N2130
62620220816734073707410730023047169633070000.00N5-30
627202208127370719077007190111233827232690000.00N2120
6282022081172507220729072101349297547380000.00N250
62920220810720073307340716023611170304180000.00N5-130
63020220809733072407340723032588236849330000.00N5-20
63120220808735074407440723018582135185150000.00N5-20
63220220805737074307440735027067200158000000.00N5-60
63320220804743074807480733025237186970440000.00N5-50
63420220803748072407480721037662275282440000.00N2220
63520220802726074307430723046069335379750000.00N5-150
6362022080174107140750071101652951215747750000.00N2260
637202207297150708071507000194771113638237820000.00N2180
63820220728697069907080697026935188655830000.00N5-10
63920220727698069607070691026135183260440000.00N220
64020220726696069907120695039366275890050000.00N230
64120220725693069607050684029154201674220000.00N5-30
64220220722696070707070689038492267779850000.00N5-110
6432022072170706780745067803608202606672470000.00N2310
64420220720676069206930676031075211684740000.00N5-40
6452022071968006860689067101423796665610000.00N5-20
64620220718682068706950680017703121229720000.00N210
64720220715681068606930674035219240058540000.00N5-150
64820220714696065806960653073643499693780000.00N2380
64920220713658066106740640034428226851750000.00N5-50
65020220712663068107020660053650359095770000.00N5-280
65120220711691070007150684084001587683460000.00N220
6522022070868907090806068009616417232703190000.00N2260
65320220707663065606700651094133653904090000.00N5-50
65420220706668063206710632064123421301500000.00N2290
6552022070563906240639061501311882527410000.00N2230
65620220704616063106350600016948104067720000.00N5-200
65720220701636064606620620024254154657310000.00N5-120
65820220630648066406730645036811240979340000.00N5-220
65920220629670065106730651028545188721390000.00N5-80
66020220628678067207070653044076296482760000.00N250
66120220627673064106740636067692447304930000.00N2420
662202206246310575063405750105485637907150000.00N2470
66320220623584063706480574095812583328420000.00N5-580
66420220622642067506930638060543396962920000.00N5-330
66520220621675066906880662051325346415590000.00N250
66620220620670070607150665070115472995380000.00N5-360
66720220617706067707130677047503329839750000.00N5-10
66820220616707070807390707049945361791340000.00N210
669202206157060732074606980107154771004100000.00N5-400
67020220614746075207770734098596736208570000.00N5-320
671202206137780818082707700120598955480450000.00N5-670
67220220610845084808510840025613216263190000.00N5-80
67320220609853086108670852025393217901580000.00N5-120
67420220608865087508830861040534352107390000.00N5-100
67520220607875088508990875021263187906490000.00N5-140
67620220603889089809050887022954205102830000.00N5-80
67720220602897089509050893020584184665950000.00N5-60
67820220531903088509120885043032386202380000.00N2130
67920220530890088509070885035862320475890000.00N250
68020220527885086808950868046158407545150000.00N2200
68120220526865086708850865034810303793470000.00N5-70
68220220525872087908850867048136421169990000.00N5-130
68320220524885089308990870077653686361800000.00N5-80
68420220523893090409060885035380316064860000.00N5-100
68520220520903090309200902027025245379360000.00N5-60
68620220519909090009150885041515373492030000.00N5-130
68720220518922092609400922030789285822370000.00N5-110
68820220517933092809400914032249299344230000.00N220
6892022051693109070972090701645591565820400000.00N2270