Files
KissMeData/170030/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025030756805770582056701753131006058995000.00N5-20
32025030657005850589056701951581124905415000.00N5-50
420250305575055106170551012434997330277420000.00N2240
5202503045510553057105470173010959428370000.00N5-120
62025022856305760584056102674831528699520000.00N5-210
72025022758405880603056903370421974290110000.00N5-120
8202502265960578063505750215304913099475690000.00N2110
9202502255850579066705750472802329495848010000.00N5-210
10202502246060523068905150687213343509893990000.00N2740
11202502215320517058805170254052014120106590000.00N2280
1220250220504051005100501034374173402580000.00N5-60
1320250219510050405120503035419180120190000.00N260
142025021850405040510050001676284368780000.00N30
152025021750405080510050201399370622130000.00N5-40
1620250214508050405120502030201153503840000.00N210
1720250213507049905130499044853226816260000.00N275
1820250212499549755020494532988164197015000.00N30
1920250211499550605060499521701108818345000.00N5-55
202025021050505000505049451157457741735000.00N240
2120250207501051105110499028782144447675000.00N5-80
222025020650905050509050101516276304260000.00N270
2320250205502049655050496521347107025060000.00N255
24202502044965492550104925659232780325000.00N265
2520250203490050005050484546537228265015000.00N5-120
262025013150205070509050101494575218590000.00N5-70
272025012450905100513050601653284083290000.00N220
2820250123507052005200504033411170413190000.00N5-100
2920250122517051305180510021736111965410000.00N220
3020250121515051905260514020102104028450000.00N5-80
3120250120523052005260515029699154789440000.00N230
322025011752005270527051801695888382140000.00N5-50
3320250116525052005250519023235121315950000.00N230
342025011552205290529051601700488530080000.00N5-10
352025011452305150524051401861596937750000.00N290
3620250113514052405330514069306361306470000.00N5-100
37202501105240520053405160158046834425930000.00N240
3820250109520052205310516073713385583200000.00N220
3920250108518052505250515041005212223770000.00N220
402025010751605010551050104578212420421460000.00N2120
4120250106504049805040494522651113147465000.00N265
4220250103497549455000494520616102644435000.00N230
4320250102494549154980491521827108066205000.00N230
442024123049154850493548351145455930320000.00N25
4520241227491050205080488041394204662000020.00N5-220
4620241226513051205150505053203270722020000.00N220
4720241224511050705250504043613224557640000.00N240
4820241223507049855070498020826104829795000.00N285
4920241220498550405040498520933104569905000.00N5-35
5020241219502050305110501022757114857760000.00N5-90
5120241218511050405130504022986117233170000.00N270
5220241217504051005110499523321117360890000.00N30
53202412165040510051004980989349655015000.00N220
542024121350204905503049051845992057435000.00N290
552024121249304970499049151255061961150000.00N5-10
5620241211494047204955472029623145752410000.00N2180
5720241210476044104765441032847152303865000.00N2235
5820241209452546404790452561681283353940000.00N5-275
5920241206480048504930472040036192975800000.00N5-80
6020241205488049504995488024877122391415000.00N5-70
6120241204495050205020491024778122617505000.00N5-70
6220241203502049655050496530929154241070000.00N210
6320241202501050505080500033451167882610000.00N5-40
6420241129505050605100501021888110101640000.00N5-20
6520241128507050905240500026287134380670000.00N5-20
662024112750905200524050901917198516010000.00N5-90
6720241126518051305270510030677158684710000.00N5-10
6820241125519051505220514022629117261210000.00N250
6920241122514051205230508026915138463690000.00N5-40
7020241121518050605270506032965170880890000.00N270
712024112051105110523051001664585625820000.00N5-80
7220241119519051505260510054762284061860000.00N2120
7320241118507048455140484572565365212715000.00N2170
7420241115490048054920477534585167220045000.00N215
7520241114488548705010487054208267117810000.00N5-125
7620241113501050105100499568094342387365000.00N5-50
7720241112506051205210503052897270109570000.00N5-100
7820241111516052905300513059312308117420000.00N5-130
7920241108529052705350524020244107065470000.00N210
8020241107528053205330523027014142369380000.00N5-40
8120241106532053805430528024131128924830000.00N5-60
8220241105538053505450532026626143495980000.00N230
8320241104535053005390527026407140653320000.00N220
8420241101533053305330525047281250439950000.00N30
8520241031533052805350520032198170621420000.00N250
8620241030528052605300525020530108285130000.00N30
8720241029528053205320525019245101426660000.00N5-40
882024102853205220533052101633486426640000.00N2100
8920241025522052305320522033558176294210000.00N5-40
9020241024526053205350526024951131797090000.00N5-110
9120241023537053605420525035765190448840000.00N250
9220241022532054105460529084564451503830000.00N5-140
9320241021546054905530540023141126555610000.00N30
9420241018546055605630539067425369797680000.00N5-50
9520241017551056605660550065253361483360000.00N5-120
9620241016563056605740561042919242160770000.00N5-80
9720241015571057105750568033105188681430000.00N30
9820241014571057305780568032653186752250000.00N5-20
9920241011573057605820573021288122743080000.00N5-30
10020241010576058505880572047487276172120000.00N5-60
1012024100858205890589058201585592626710000.00N5-70
10220241007589057205900572038729225851800000.00N2170
10320241004572057505800570029851171348780000.00N5-30
10420241002575057705850567054579314403190000.00N5-120
10520240930587060006000585059246349801680000.00N5-100
10620240927597059506060593072023432555630000.00N220
10720240926595058905990588052399310613360000.00N260
10820240925589060006020587085680509805450000.00N30
10920240924589058505920585033154194825530000.00N220
11020240923587058505890577049839291144010000.00N220
111202409205850596060305840135752800595110000.00N5-80
1122024091959306060610058501810081075527590000.00N5-90
1132024091360206110625059702187631330778110000.00N240
114202409125980581060105810154122915538830000.00N2180
1152024091158006070620058003908812321634350000.00N5-370
116202409106170605066306020162958910299820290000.00N270
117202409096100548071605480916851561450669460000.00N2400
11820240906570058505890562050166288300570000.00N5-200
11920240905590058906030581038431225887860000.00N5-40
12020240904594059606110590041412247313480000.00N5-150
12120240903609061506260609017934110024590000.00N5-50
12220240902614062006280608017217105577110000.00N5-20
12320240830616061206230612022670140124710000.00N260
124202408296100627064506100110946696958360000.00N5-170
12520240828627061006340603058882363251810000.00N2170
1262024082761006050612060201524992562250000.00N5-10
12720240826611062406250607033359204951040000.00N5-130
12820240823624062006300619026774166690240000.00N210
1292024082262306320694062104194572728685650000.00N5-130
13020240821636062806430625029125184404280000.00N280
13120240820628061606310616036215226376530000.00N2130
13220240819615063206360615034532215495400000.00N5-160
13320240816631063106380626031113196214110000.00N210
13420240814630062806310620050459316477170000.00N2240
13520240813606061106170604032315196501800000.00N5-50
13620240812611059906160599037626228271430000.00N2180
13720240809593058506030585046227275354260000.00N2130
13820240808580058205880571019595114220650000.00N5-70
13920240807587057405980574051649304670380000.00N2100
140202408065770518058805180170588952036000000.00N2570
1412024080552006310631051202368781336957800000.00N5-1130
14220240802633065706570633076897493304230000.00N5-280
14320240801661065306620649026460174064000000.00N280
14420240731653065106670643058848381646860000.00N230
14520240730650066206660650031395205488990000.00N5-120
14620240729662065406700653036739242680980000.00N280
14720240726654065406600650033563219197500000.00N5-60
14820240725660065806640650057607378516890000.00N5-60
14920240724666065606700656022186147283290000.00N5-20
15020240723668066206760662048844326563060000.00N240
15120240722664065306740653072111476881660000.00N5-110
152202407196750687069606450128356867919410000.00N5-120
15320240718687069006940682067507463116920000.00N5-80
15420240717695070207030694064165448049530000.00N5-70
15520240716702070407080701048773342839800000.00N5-50
15620240715707070707090700046034324064990000.00N30
15720240712707070507090702033163233753230000.00N210
15820240711706070807120704042169298220370000.00N5-10
15920240710707071307160703058664414243280000.00N5-60
16020240709713070907130707048385342990890000.00N240
16120240708709070807160708023993170340210000.00N220
16220240705707070307140703023625167258850000.00N220
16320240704705070407180701074027524477130000.00N5-20
164202407037070706072107030129292919544260000.00N230
165202407027040716072007000135452958627580000.00N5-160
16620240701720072407260716058383420241830000.00N30
16720240628720073607370718079382574106750000.00N5-140
16820240627734073007460726089239656221560000.00N5-10
16920240626735073007450730058917435319520000.00N5-10
17020240625736071707390716069336507650120000.00N2170
17120240624719073207390719092136669170810000.00N5-210
17220240621740074307470734080826596110820000.00N5-70
17320240620747075007580746074404558437370000.00N5-40
174202406197510755076207490105203794580060000.00N5-20
1752024061875307620762075101691681279674250000.00N220
1762024061775107620770074905982324549272090000.00N290
177202406147420737075307350105825788356410000.00N210
178202406137410755075607380120652898710030000.00N5-20
1792024061274307440760073602145111601391500000.00N5-60
1802024061174907240762072403523372621845640000.00N2220
18120240610727072207300720047131341889130000.00N30
18220240607727072107310718070820511995760000.00N30
18320240605727073007340722079805581415980000.00N5-10
18420240604728072807320723052928385147460000.00N5-20
185202406037300720073707200103457755919680000.00N2140
18620240531716071507270715052400376585840000.00N5-20
18720240530718072107370715069873505306200000.00N5-40
18820240529722073707390722077353564153750000.00N5-170
1892024052873907380751073401565681162146610000.00N260
190202405277330727073807220123492901665920000.00N260
1912024052472707350741072601433831049637310000.00N5-170
1922024052374407360749072803330242455085180000.00N5-60
193202405227500722079407150181368513829243410000.00N2290
19420240521721072207300719051844373715500000.00N5-10
1952024052072207230750071903072802254943240000.00N230
19620240517719072007260717046402334458570000.00N5-50
19720240516724072107270720041567300303420000.00N230
19820240514721071607270716058186419119030000.00N250
19920240513716071907240715049363354677120000.00N5-80
2002024051072407180749071701794421311829810000.00N280
20120240509716073507350716067094484495520000.00N5-50
20220240508721071307280713060942439545380000.00N30
20320240507721071807210710055368396079480000.00N270
20420240503714072307250713050962365584620000.00N5-90
20520240502723072507280718038286276298540000.00N5-20
20620240430725072607320722049822361664740000.00N30
20720240429725071307280711084773612451770000.00N2150
20820240426710071707170703042046298594990000.00N5-50
20920240425715070807210708044128315584420000.00N210
21020240424714070607170702071346507226540000.00N2140
211202404237000706071707000123764873262970000.00N5-90
21220240422709070107170701063518452164900000.00N280
21320240419701070207080690078237546087160000.00N5-30
21420240418704070007110700059678420992470000.00N210
21520240417703071207200702052521372079340000.00N5-90
21620240416712070407190698068015480358690000.00N30
21720240415712070107150701053318377287970000.00N5-40
21820240412716072007290711062758450631910000.00N5-40
21920240411720070007260700057074408213680000.00N250
220202404097150731073906900117438851636040000.00N5-200
22120240408735074807480735076798566179100000.00N5-50
22220240405740074207460737066863495066690000.00N5-60
22320240404746074707520745082318614448410000.00N5-10
224202404037470761076707460132358997315710000.00N5-170
2252024040276407920800076305319574165115390000.00N5-80
226202404017720775077507650101071779249930000.00N250
2272024032976707780778076401612651239102830000.00N5-110
2282024032877807850789077502101431639617470000.00N30
2292024032777807700807076309136517217741770000.00N280
2302024032677007720777076202443871881925940000.00N2120
23120240325758079008090755011318788922558910000.00N230
232202403227550765077307550129765989289930000.00N5-50
233202403217600754076307500109019825981980000.00N290
23420240320751073907540739073630548919810000.00N2130
23520240319738074707530737069526516793300000.00N5-150
23620240318753075507560750065347492224680000.00N5-20
23720240315755076207660750059224447174790000.00N5-80
23820240314763075807660752080219609513800000.00N250
23920240313758074407600742078917593205090000.00N2150
24020240312743073807450735079334587950660000.00N250
241202403117380758075807380107516799537460000.00N5-120
24220240308750075107640750074752564124780000.00N5-10
2432024030775107600768074501383631040865140000.00N5-90
24420240306760075907750758092560706752280000.00N5-30
2452024030576307830784076101715761320718750000.00N5-230
2462024030478607910794078101557441225098720000.00N5-10
2472024022978707760792077101696421327513550000.00N2100
2482024022877707720784076701305351011683710000.00N240
2492024022777307960811077205282194203260660000.00N5-150
2502024022678807750797076302662122087056460000.00N2100
2512024022377807890792077102190491707214890000.00N5-110
2522024022278907820793077802548342002101690000.00N240
2532024022178508020814078503184502532668240000.00N5-140
2542024022079908010809079303850523080021980000.00N5-30
2552024021980208130820079508239836635688930000.00N5-10
25620240216803077508040774010777598525641690000.00N2330
2572024021577007660772075702126271623232870000.00N270
2582024021476307530785074902604081991401250000.00N220
2592024021376107550770074802589181968447180000.00N260
2602024020875507630767074602093351580167210000.00N5-130
2612024020776807610786076103812062948838480000.00N2160
2622024020675207790785075202822932153465570000.00N5-230
2632024020577507870789076304187943255190570000.00N5-140
264202402027890760079707410140546310974027980000.00N2450
2652024020174407160754071604524613367586630000.00N2190
2662024013172507160734071601697581228179330000.00N5-10
2672024013072607470756071703474852536736610000.00N5-140
2682024012974007690774074006904075243880930000.00N5-200
269202401267600787082907600269366621586042340000.00N5-60
2702024012576607700784075504935483810488050000.00N5-90
2712024012477507560775074104312073259179050000.00N2210
2722024012375407610771074503127572370617750000.00N5-60
2732024012276007850790075404329683305740280000.00N5-180
2742024011977807850799077707272105720631220000.00N5-20
2752024011878007720793076707910656174856990000.00N5-30
2762024011778308000805077309596137507896270000.00N5-420
277202401168250806082507890250702520246247140000.00N220
27820240115823068408720677014602119120399401860000.00N21390
27920240112684069706970679075183514930170000.00N5-130
28020240111697069407040693035194246075220000.00N240
28120240110693069506990689041150285072360000.00N5-20
28220240109695069807110691058664408199830000.00N5-10
28320240108696070007020694027785193741200000.00N230
28420240105693068907040689058706409125740000.00N5-20
28520240104695070107110690051786360133220000.00N5-60
28620240103701070807140700058357410634970000.00N5-140
28720240102715071707180706045860326638500000.00N230
28820231228712070507190701078217557347070000.00N2120
28920231227700070807090697055547388784850020.00N30
290202312267000721072707000124854886047000000.00N5-240
29120231222724072007260714076759551937490000.00N230
2922023122172107250737071501794401302907020000.00N5-80
2932023122072907020735070003489562526497280000.00N2290
29420231219700071307130699078434552300190000.00N5-130
29520231218713070507170697096649682286060000.00N2110
29620231215702068107450681010954197888526310000.00N2210
29720231214681068806880678044413302611030000.00N5-20
29820231213683068806910679049987341859330000.00N5-50
29920231212688069406940686026882184963340000.00N210
30020231211687068306890682029285200771800000.00N240
30120231208683067506850675039963271385860000.00N2100
30220231207673067806780668025262169454210000.00N5-50
30320231206678067806790670034721233763980000.00N280
30420231205670067506900670054223365969350000.00N5-100
30520231204680068506880679055458378417650000.00N5-40
30620231201684070307060683069305477598270000.00N5-180
307202311307020692071806870120465846412670000.00N2140
30820231129688069606970685056616391003160000.00N5-80
30920231128696069607030690041223286173050000.00N30
31020231127696071507150695042465297564710000.00N5-110
31120231124707069807150698055193390683000000.00N2100
31220231123697070507060696042478297363670000.00N5-50
31320231122702069907080697027974196246970000.00N5-50
31420231121707071007130704053841381230170000.00N5-10
31520231120708070807160705044252313211070000.00N30
31620231117708072307230675062998447493420000.00N5-110
3172023111671907110726070701690871214150240000.00N280
3182023111571107090714069601724351222191270000.00N2270
31920231114684067206880663079050537842370000.00N2270
32020231113657066706760655062293411405690000.00N5-90
32120231110666067506750660054217360659220000.00N5-90
32220231109675067806890673049233334005680000.00N5-70
32320231108682069307000680058287400690620000.00N5-110
32420231107693070807090687078391546537550000.00N5-150
325202311067080703070906980119971844767120000.00N2150
32620231103693069507000684070345486235180000.00N250
32720231102688068306920673068400469043260000.00N2210
32820231101667066006800658054453362615390000.00N280
32920231031659068306930659093563627747140000.00N5-210
33020231030680068906900673083765569933530000.00N5-70
3312023102768706610705065702663281835907610000.00N2300
33220231026657066906770656091867608433440000.00N5-250
33320231025682069006960680064846445389640000.00N230
334202310246790660068906490119294798442470000.00N2190
3352023102366006460710064602227641504751140000.00N220
33620231020658066006740651095322627665600000.00N5-130
33720231019671068706880666080375539360540000.00N5-220
3382023101869306880709067801796771253444190000.00N270
33920231017686068106950681029172201091500000.00N240
34020231016682069306990675072424495433400000.00N5-200
34120231013702071307250700064710457813010000.00N5-110
3422023101271306890750068906321884555898220000.00N2250
34320231011688067006980670031277215025240000.00N2190
34420231010669068606990664086021586198320000.00N5-230
34520231006692065106960650060017408879260000.00N2280
34620231005664068106900664093115629450660000.00N5-170
34720231004681068306960677096787659725630000.00N5-240
34820230927705068207050682049039341414650000.00N2170
34920230926688070707140688078963548151230000.00N5-190
35020230925707069807100696049426347003980000.00N30
35120230922707070007160693072020506037090000.00N5-20
352202309217090725073307000114582819721020000.00N5-230
35320230920732072807530728073896546053750000.00N30
35420230919732074607520730087073640589950000.00N5-140
35520230918746075807600743083187622538430000.00N5-140
35620230915760075507710746095535725323360000.00N270
35720230914753074707590747050475380672610000.00N240
358202309137490748076807380123230927408090000.00N210
3592023091274807590782074701467291110778840000.00N5-40
36020230911752075507680749094727717092510000.00N5-30
36120230908755075507740748051896390761390000.00N240
362202309077510772077207500115580873786200000.00N5-200
36320230906771077107850770084560655844820000.00N5-60
36420230905777078207930777087564683252690000.00N5-50
3652023090478207970797077701380811081869940000.00N5-80
3662023090179007770802077403341982647324040000.00N2130
3672023083177707940812077103206922538077620000.00N5-90
3682023083078607930795078002062641622444520000.00N260
3692023082978007680793076802469151932430970000.00N240
37020230828776075508300742010309188140847640000.00N2280
3712023082574807550762074501758031322554330000.00N5-160
3722023082476407600775075801474851128461410000.00N5-10
3732023082376507670786076001983711531214190000.00N210
3742023082276407810798076404165753228940100000.00N5-300
375202308217940763083907630182105914678989650000.00N2390
376202308187550762080907510157480412261286130000.00N2110
377202308177440690088506750394395932059633400000.00N2480
3782023081669607390739069602450111730029760000.00N5-470
379202308147430771077107420124176931222400000.00N5-50
3802023081174807320760073101424651072711470000.00N2110
381202308107370750075007250102994754182720000.00N5-170
3822023080975407160760071601760561312298500000.00N2320
38320230808722073707460722096245702766970000.00N5-120
3842023080773407480755072201951451432100890000.00N5-260
38520230804760074707600741096228724576720000.00N220
3862023080375807730776074101822631374132580000.00N5-110
3872023080276908100813076303412002657995010000.00N5-420
3882023080181108180825080101741341417757070000.00N5-40
389202307318150816082107970104010843811640000.00N260
3902023072880907720815077201531241228866570000.00N2290
3912023072778007890803078002111051665993520000.00N280
3922023072677208230823076003685312868669590000.00N5-510
3932023072582308250838081001933941599918560000.00N5-10
3942023072482408550855081603360652777383260000.00N5-370
3952023072186108700880085502036401761849810000.00N5-140
3962023072087508990899087102514512207740840000.00N5-210
3972023071989609060910088602658192389765300000.00N280
3982023071888809000927088803710593352243430000.00N5-140
3992023071790209170924089802867262599969820000.00N5-180
4002023071492008980928088105745435201800440000.00N2190
4012023071390109180925089502810492538299840000.00N5-150
4022023071291609370944091104394524056243480000.00N5-120
4032023071192809190931090904408854057206940000.00N2240
4042023071090408850925087707450206720462420000.00N2210
4052023070788309050917086207714296795556500000.00N5-360
406202307069190932097009130305391528965405760000.00N30
4072023070591909360938090905076724673550880000.00N5-70
4082023070492609240934091209610468876755680000.00N30
409202307039260892093008810180223816445824660000.00N2460
4102023063088008510894085106690795896504900000.00N2360
4112023062984408800880084202685212305809290000.00N5-330
4122023062887708830892086804319513804602580000.00N5-30
4132023062788008670882085502760642411328880000.00N290
4142023062687108620897084406160495395193670000.00N5-30
4152023062387408650885085605926015163755840000.00N2130
416202306228610912091308600126405611219158970000.00N5-220
417202306218830828091008280383781933945519450000.00N2460
41820230620837082508930805010932149353070330000.00N2150
419202306198220820082508060114217929031170000.00N220
420202306168200813082508130121554994681890000.00N260
4212023061581408350840080901865151526762920000.00N5-160
4222023061483008530869081502340201978977140000.00N5-230
4232023061385308500859084301665611420931550000.00N280
4242023061284508520854084401302241102996210000.00N5-70
4252023060985208380868083802831812421731790000.00N2140
4262023060883808570858083203637253069198280000.00N5-170
4272023060785508860887085103597603128931370000.00N5-200
4282023060587508680879086401926671681997990000.00N2100
4292023060286508610869085702022411744071630000.00N2110
4302023060185408430869083404480233830757960000.00N2160
4312023053183808400855083801927781630444370000.00N5-50
4322023053084308490862083303427922896688640000.00N5-10
4332023052684408770878084004339373700167510000.00N5-260
4342023052587009060914085205876935174830690000.00N5-380
4352023052490809060925089605874685363297170000.00N250
436202305239030901095309000221177320500810800000.00N240
4372023052289908920911088103511783153506330000.00N2130
4382023051988609210921088405009514462773790000.00N5-280
4392023051891409260932090706213905712853840000.00N5-110
440202305179250870093408680147030913445050730000.00N2560
4412023051686909020914086809147868144929800000.00N5-140
44220230515883090009100865010760919479330540000.00N5-230
443202305129060917095709050239020622306503920000.00N30
444202305119060935095609030138746512887929200000.00N5-240
4452023051093009160101109010632835260924485370000.00N5-310
446202305099610919098408550871648581921283740000.00N2510
447202305089100870097808630590080654401713210000.00N2550
4482023050485508690875084108015866880760870000.00N5-80
4492023050386308430870083708409397233797900000.00N250
4502023050285808240864082209762098285544810000.00N2440
4512023042881408400855080207869316537370990000.00N5-310
452202304278450819088808170428900136663953470000.00N2270
453202304268180850088008110268360422583211920000.00N5-790
454202304258970795094707790910396178470157580000.00N21090
455202304247880782085907700190792515542997670000.00N2150
4562023042177307900803077002904512268317050000.00N5-240
4572023042079708170820079003698192974125610000.00N5-410
4582023041983808100839080405622754654391160000.00N2360
4592023041880208350835079508517466882801760000.00N5-420
4602023041784408480862083306828195772419410000.00N5-140
4612023041485808720885085407329306338463610000.00N5-220
462202304138800868091608400190085316725428560000.00N2170
463202304128630955096508610619173156710691450000.00N2160
464202304118470809086507820641445454404611560000.00N2380
465202304108090812086608050404783533633945940000.00N5-50
46620230407814076508650741013259216109429735530000.00N2580
4672023040675607660776074908166396228630620000.00N5-280
468202304057840732083007320694988354972296540000.00N2530
4692023040473107260740072203822922807489420000.00N250
4702023040372607210743071503942642867048520000.00N280
4712023033171807300738071103446422480849740000.00N5-70
4722023033072507370739071604504193278081140000.00N5-50
4732023032973007130730070804649353342628470000.00N2120
4742023032871806910724068909152546491332730000.00N2270
4752023032769106980699067802526481738382550000.00N210
4762023032469006850692067602535011736813990000.00N2130
4772023032367706800697067503644722503399660000.00N5-100
4782023032268706820687067102097091426705020000.00N2110
4792023032167606890698067403794472599585250000.00N5-60
4802023032068206770691067002033691383731560000.00N270
4812023031767506870692067404174822847048550000.00N5-40
4822023031667906720684066102884271937893490000.00N5-10
4832023031568006560690065505840563949462840000.00N2350
4842023031464506560685064505915393934084660000.00N5-140
4852023031365906600669064002992721955983340000.00N5-40
4862023031066306820687066306035664081202760000.00N5-330
487202303096960675079006720833619760772224920000.00N2170
4882023030867906710693066507278104981609580000.00N230
4892023030767606730682066901496861010909770000.00N220
4902023030667406710676066201955241315065950000.00N270
49120230303667067206720660081446542187090000.00N210
492202303026660654067006490141005935809740000.00N2130
49320230228653064406630644085938564192700000.00N290
49420230227644064306500637070378452713290000.00N5-60
4952023022465006600673064502028181331260350000.00N5-190
4962023022366906750681066802279391533017170000.00N5-210
4972023022269006610691065705750623952608850000.00N2180
49820230221672066606750665093434625977830000.00N250
49920230220667066506670654090728601254220000.00N270
50020230217660064606620636099328652377350000.00N280
501202302166520638066006380113137739313120000.00N2180
502202302156340655066406330132099856339220000.00N5-210
503202302146550647066606470103927681328600000.00N290
50420230213646064806530640073913476495910000.00N5-20
505202302106480663066606470134332876679330000.00N5-150
506202302096630668067306630113750758116440000.00N5-70
5072023020867006750691066502736061848111400000.00N210
508202302076690664067406640127517855013850000.00N210
5092023020666806870688066704046572744514440000.00N5-50
5102023020367306690681066602538101711028010000.00N240
51120230202669066306990660011650187929129370000.00N2130
5122023020165606630676065601688531123190620000.00N5-10
51320230131657065206600641093060608049690000.00N210
514202301306560662067106550119970791535430000.00N5-20
5152023012765806760678065403882442588979280000.00N5-200
5162023012667806470680064509427056305425540000.00N2350
517202301256430636064706320100441644197680000.00N280
51820230120635062306350622058039365772340000.00N240
51920230119631063506400630076955487301270000.00N5-100
52020230118641064906490640078504504910050000.00N5-80
52120230117649066006610648074972490001650000.00N5-90
52220230116658065906600651085141557272630000.00N210
52320230113657066006660655086399569541690000.00N220
524202301126550658066006510100039656332440000.00N30
525202301116550648065706450112581734985690000.00N2100
52620230110645064706510641081788528081160000.00N5-10
527202301096460635064806350135802875284490000.00N2120
528202301066340615064506120153536971679180000.00N2130
529202301056210623063206160102423637825870000.00N5-20
530202301046230599062605970147238902292290000.00N2150
531202301036080605061205820163526978439640000.00N5-10
5322023010260906330642060404176112611470140000.00N260
5332022122960306350639060302738791684119600000.00N5-360
53420221228639063506440634080642514299270020.00N5-40
53520221227643063106490631077942500825980000.00N260
53620221226637064106410627097919620996290000.00N30
537202212236370649065506370130874841318340000.00N5-250
538202212226620666066906590127123842188200000.00N220
5392022122166006490660063901903371239307240000.00N2170
5402022122064306770680064003904822554107500000.00N5-390
5412022121968206800694067402001401369030950000.00N5-40
5422022121668606890704067903352342313714860000.00N5-160
5432022121570206910702068802398001670087320000.00N240
5442022121469806870702068303769732621814730000.00N290
5452022121368906830691067003429152339390470000.00N2100
5462022121267906950706067806906204775770980000.00N5-90
5472022120968806970704068204968513448431310000.00N30
5482022120868807200724068807622555344415220000.00N5-410
54920221207729072307320711010597407656463570000.00N5-40
550202212067330764077907270217772616255489900000.00N5-390
551202212057720776079307520452839335101557960000.00N5-290
55220221202801063408190626021544566164492231980000.00N21710
55320221201630063706370628041308260927930000.00N250
55420221130625061506270615049252305930910000.00N260
55520221129619060906210609026518163573190000.00N210
55620221128618062506260614039073241895580000.00N5-110
55720221125629063906390627031477198219570000.00N5-40
55820221124633062806410627061760391893040000.00N260
55920221123627061406310614080239500713100000.00N2170
56020221122610061406220610050834311425460000.00N5-90
56120221121619063706370618082526513822360000.00N5-180
56220221118637064006500636050975326860510000.00N5-40
56320221117641065506570640076441494280380000.00N5-150
5642022111665606670671065203275852163152020000.00N230
5652022111565306420672064103610812376195910000.00N260
5662022111464706520660064503442942252281000000.00N270
567202211116400649064906330147052939590600000.00N290
5682022111063106390654062702810841788214190000.00N5-220
5692022110965306350655063103567372298962550000.00N2180
5702022110863506340640062402067951307914570000.00N250
5712022110763006230638060107116364457909570000.00N2340
57220221104596058705980585044507263209010000.00N5-10
57320221103597057705970577048983288174190000.00N240
57420221102593061006100590073981441582520000.00N5-120
57520221101605060206060595061538370685620000.00N230
57620221031602060206070592051237307046810000.00N260
57720221028596059006060586066723398830730000.00N220
57820221027594058506000584041743248160230000.00N260
5792022102658805980640058803641862214981890000.00N5-50
58020221025593059206000584063345373629450000.00N5-20
581202210245950595061205830140588840466060000.00N2100
58220221021585059006010584069270408043540000.00N5-20
58320221020587059106050585068323404917430000.00N5-80
5842022101959506100618058802269561369314300000.00N5-180
5852022101861305810614057602863971711411660000.00N2430
586202210175700533058605330162641920020810000.00N2150
587202210145550538057405380161215895787510000.00N2270
588202210135280556056405270114648614940530000.00N5-330
58920221012561056905740555054659307208080000.00N5-20
590202210115630602060605630131890759603660000.00N5-470
59120221007610061006180610040168246212520000.00N5-80
59220221006618061706190607099655612223330000.00N2100
593202210056080630063005970128709782525180000.00N5-80
594202210046160601061906010137762843799620000.00N2190
5952022093059705930618058501916371147270290000.00N5-40
5962022092960106190630060101720711063480630000.00N5-60
5972022092860706290644060002814491736376200000.00N5-290
5982022092763606130674060705544043524947810000.00N2140
5992022092662206610661060102087091320310320000.00N5-490
600202209236710693070306700130889890787290000.00N5-220
601202209226930697070606800107687743106100000.00N5-130
602202209217060716071607040107773763228980000.00N5-100
6032022092071607150727071401400861008213150000.00N260
6042022091971007310804071009760557364356540000.00N5-290
6052022091673907470762073702133631593806830000.00N5-160
6062022091575507650773074103137642371431300000.00N5-30
6072022091475807540758070901857631392106240000.00N5-240
6082022091378207690782075402618592023420490000.00N2320
6092022090875007710776074901775281353122630000.00N5-80
6102022090775807690790075205779654476817980000.00N5-100
6112022090676807350787073505729984403064080000.00N2340
612202209057340745076107320106872797033120000.00N5-90
6132022090274307390789073905153213957345190000.00N250
614202209017380755076907350118217880802440000.00N5-230
6152022083176107590772075201984371514884580000.00N5-10
6162022083076207240766072403470502616673730000.00N2350
6172022082972707270740072501737551267243200000.00N5-350
6182022082676207740774075801874281436910660000.00N5-60
6192022082576807480794074809101197054701350000.00N2210
6202022082474707540763074401775821335820740000.00N5-70
62120220823754075007940750010013947758091290000.00N270
6222022082274707530772074401498401138125530000.00N5-120
62320220819759075207680751086231653276180000.00N270
6242022081875207690769074501698611274987940000.00N5-200
6252022081777207870798077101999731561917080000.00N5-220
6262022081679408050805078602198771745588680000.00N210
6272022081279307910806078403040092417882960000.00N220
6282022081179107890798078402381311879016300000.00N2130
6292022081077807840789077601767701378678550000.00N5-60
630202208097840785079107820127037998371030000.00N5-80
6312022080879207740799077402201771730368370000.00N2150
6322022080577707960796077702088881635350540000.00N5-150
6332022080479208030803078802622182081895180000.00N5-30
6342022080379507800802077605904594683916040000.00N2230
6352022080277207800786076601887411461547670000.00N5-80
6362022080178007820790077802118871656649930000.00N210
6372022072977907730791076503629092828073090000.00N2130
6382022072876607830783076403308702553103870000.00N5-110
6392022072777707740798077007222055677601340000.00N210
6402022072677607800792077204722913685027390000.00N5-110
641202207257870755082107490451396536064092820000.00N2340
642202207227530764078907530153301611821548580000.00N5-80
643202207217610737083607280717536756892919810000.00N2340
6442022072072707460749072603471732557943840000.00N5-50
6452022071973207270740071403274522392210030000.00N2100
6462022071872207200731071502686081945695080000.00N2110
6472022071571107410742070704629753339490360000.00N5-190
6482022071473007140741071306126824469884880000.00N250
649202207137250689078106750490520736604677060000.00N2450
650202207126800706070906740129267889868920000.00N5-290
6512022071170907100729070002447351752229660000.00N2150
652202207086940690071806900136413956275490000.00N2130
653202207076810675068406510128090865760970000.00N2120
65420220706669068906900669088118598279770000.00N5-200
655202207056890676069106670124004846758190000.00N2130
6562022070467607070709066101572561066504900000.00N5-210
6572022070169707200730069101761101247542240000.00N5-150
6582022063071207290744070802967142150420380000.00N5-190
6592022062973107250747071402153661575265680000.00N5-30
6602022062873407380755071906036684459073830000.00N280
66120220627726069607490671011600698362744900000.00N2660
6622022062466006210662062101713131109364570000.00N2400
6632022062362006610668062002923631864245840000.00N5-410
6642022062266107090710066101735111171583850000.00N5-400
6652022062170106920710067801739401216525030000.00N2180
6662022062068307310739067802553031771901620000.00N5-470
6672022061773007120734069102217991575882350000.00N5-20
6682022061673207600779073002372321781688920000.00N30
6692022061573207750801073203472932648409640000.00N5-500
6702022061478207640788076003208122479433610000.00N5-20
6712022061378408120819078003139862493037360000.00N5-450
6722022061082908250844082102332501939712830000.00N5-40
6732022060983308550855082903124412605235240000.00N5-250
6742022060885808400859083803940423344068130000.00N2190
6752022060783908600868083304574163873961520000.00N5-210
6762022060386008820887086004288603733140630000.00N5-130
6772022060287308780896087106261905523012360000.00N5-150
6782022053188808840895087008585067594290650000.00N2150
679202205308730871090308600165303414591919760000.00N260
680202205278670888089108580132237811623138880000.00N5-70
681202205268740911092908650321191029035248300000.00N5-390
682202205259130909095908910961170988702931900000.00N5-60
683202205249190779010050759018645794174982277800000.00N21450
6842022052377407890799076203456312681605580000.00N5-170
6852022052079108130822079106559045286397140000.00N5-100
6862022051980108060822078909015327263850900000.00N5-310
687202205188320803085907930305119825385991560000.00N2400
688202205177920810084007910212234017386292480000.00N270
6892022051678507890794077104595643600157970000.00N5-40