KissMeData/192250/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	8230	8280	8340	8100	9952	81250490	00	0.00	N	5	-100
3	20250306	8330	8430	8430	8200	5821	48095730	00	0.00	N	2	60
4	20250305	8270	8140	8500	8120	8704	72615250	00	0.00	N	2	130
5	20250304	8140	8190	8310	7900	20909	168061990	00	0.00	N	5	-170
6	20250228	8310	8600	8600	8280	13714	114881050	00	0.00	N	5	-360
7	20250227	8670	8710	8800	8510	10376	89558000	00	0.00	N	5	-40
8	20250226	8710	8670	8780	8570	7436	64535520	00	0.00	N	2	30
9	20250225	8680	8760	8880	8570	8795	76554960	00	0.00	N	5	-80
10	20250224	8760	8760	9000	8570	10816	94846230	00	0.00	N	3	0
11	20250221	8760	8780	9080	8700	9130	80166480	00	0.00	N	5	-90
12	20250220	8850	8970	9090	8840	14406	128366520	00	0.00	N	5	-110
13	20250219	8960	8960	9160	8940	11669	104951730	00	0.00	N	2	10
14	20250218	8950	8930	9210	8870	29588	265432090	00	0.00	N	5	-50
15	20250217	9000	8980	9030	8850	4895	43998460	00	0.00	N	2	60
16	20250214	8940	9090	9160	8910	14610	131068890	00	0.00	N	5	-150
17	20250213	9090	9100	9200	9030	7743	70237760	00	0.00	N	5	-50
18	20250212	9140	9470	9470	9040	14300	130459310	00	0.00	N	5	-130
19	20250211	9270	9360	9690	9180	46735	442493080	00	0.00	N	5	-50
20	20250210	9320	9160	9360	9010	24061	222049820	00	0.00	N	2	200
21	20250207	9120	9230	9400	9040	20042	183977460	00	0.00	N	5	-110
22	20250206	9230	9300	9530	9200	38244	357502630	00	0.00	N	2	70
23	20250205	9160	8800	9180	8800	18951	171560010	00	0.00	N	2	270
24	20250204	8890	8680	9170	8680	29437	262304300	00	0.00	N	2	130
25	20250203	8760	8920	9110	8250	33947	299215780	00	0.00	N	5	-440
26	20250131	9200	9100	9550	8790	73956	680123840	00	0.00	N	2	100
27	20250124	9100	8300	9900	8280	98605	895776940	00	0.00	N	2	750
28	20250123	8350	8610	8740	8350	15177	128433580	00	0.00	N	5	-290
29	20250122	8640	8800	8800	8610	19436	168671650	00	0.00	N	5	-250
30	20250121	8890	9120	9370	8680	57231	511742880	00	0.00	N	5	-110
31	20250120	9000	9010	9180	8900	43003	386809740	00	0.00	N	5	-340
32	20250117	9340	9950	10040	9200	366915	3560634330	00	0.00	N	2	140
33	20250116	9200	8250	10240	8020	854872	8277920920	00	0.00	N	2	1070
34	20250115	8130	8100	8280	7900	6708	53959260	00	0.00	N	2	30
35	20250114	8100	8100	8110	8010	2196	17723770	00	0.00	N	5	-10
36	20250113	8110	8040	8110	7940	11137	89117430	00	0.00	N	5	-20
37	20250110	8130	8140	8240	8050	3212	26062490	00	0.00	N	3	0
38	20250109	8130	8360	8360	8050	6660	54186310	00	0.00	N	5	-170
39	20250108	8300	8210	8370	8120	12862	106228160	00	0.00	N	2	60
40	20250107	8240	8240	8300	8090	11061	90228130	00	0.00	N	5	-20
41	20250106	8260	8010	8320	7960	31266	256651920	00	0.00	N	2	300
42	20250103	7960	7830	7990	7810	7757	61315050	00	0.00	N	2	120
43	20250102	7840	7810	7900	7790	4802	37620720	00	0.00	N	3	0
44	20241230	7840	7620	7850	7530	3400	26238940	00	0.00	N	2	110
45	20241227	7730	7680	7860	7610	7482	57488940	02	0.00	N	5	-120
46	20241226	7850	7910	8030	7750	9970	78248600	00	0.00	N	5	-100
47	20241224	7950	7900	8020	7900	9063	72071250	00	0.00	N	5	-20
48	20241223	7970	7680	7980	7680	7498	58854990	00	0.00	N	2	220
49	20241220	7750	8000	8020	7680	8304	64467990	00	0.00	N	5	-250
50	20241219	8000	8020	8040	7910	7730	61487780	00	0.00	N	5	-20
51	20241218	8020	8080	8080	7980	6407	51431780	00	0.00	N	5	-100
52	20241217	8120	8160	8200	8000	8000	64717300	00	0.00	N	5	-30
53	20241216	8150	7930	8220	7820	11517	92684420	00	0.00	N	2	300
54	20241213	7850	7580	7860	7510	19283	148163600	00	0.00	N	2	270
55	20241212	7580	7640	7730	7530	16711	127369220	00	0.00	N	5	-50
56	20241211	7630	7150	7680	7150	28699	213968290	00	0.00	N	2	480
57	20241210	7150	6510	7180	6510	16708	116411910	00	0.00	N	2	520
58	20241209	6630	6800	7040	6600	29849	202828330	00	0.00	N	5	-500
59	20241206	7130	7400	7490	6920	24910	177746920	00	0.00	N	5	-340
60	20241205	7470	7530	7660	7410	16237	121950180	00	0.00	N	5	-190
61	20241204	7660	7610	7730	7250	12867	96665400	00	0.00	N	5	-80
62	20241203	7740	7630	7860	7630	13736	106063190	00	0.00	N	5	-40
63	20241202	7780	8150	8220	7780	11402	90842180	00	0.00	N	5	-360
64	20241129	8140	8210	8270	7980	7833	63204650	00	0.00	N	5	-140
65	20241128	8280	8600	8600	8200	26735	224868420	00	0.00	N	2	80
66	20241127	8200	8020	8280	8020	17731	144833350	00	0.00	N	2	110
67	20241126	8090	7980	8090	7950	7234	58074610	00	0.00	N	2	90
68	20241125	8000	7620	8060	7610	24281	191115950	00	0.00	N	2	380
69	20241122	7620	7580	7690	7550	10500	79926560	00	0.00	N	2	40
70	20241121	7580	7810	7810	7580	5067	38921610	00	0.00	N	5	-190
71	20241120	7770	7770	7850	7640	9613	74449230	00	0.00	N	3	0
72	20241119	7770	7680	7850	7600	7073	54606730	00	0.00	N	2	40
73	20241118	7730	7470	7730	7310	15792	119551010	00	0.00	N	2	250
74	20241115	7480	7450	7480	7120	17190	124965810	00	0.00	N	2	190
75	20241114	7290	7130	7480	7130	21359	154290000	00	0.00	N	2	160
76	20241113	7130	7310	7430	7070	27903	201700960	00	0.00	N	5	-320
77	20241112	7450	8010	8010	7400	59245	447472160	00	0.00	N	5	-560
78	20241111	8010	8380	8480	7970	15724	127540360	00	0.00	N	5	-370
79	20241108	8380	8300	8490	8240	13730	114977860	00	0.00	N	2	110
80	20241107	8270	8290	8440	8090	11139	91147910	00	0.00	N	5	-20
81	20241106	8290	8450	8500	8210	19043	158215100	00	0.00	N	5	-160
82	20241105	8450	8310	8650	8310	22858	193172300	00	0.00	N	2	250
83	20241104	8200	8880	8900	8200	75050	634756140	00	0.00	N	5	-720
84	20241101	8920	9280	9470	8920	46193	422017710	00	0.00	N	5	-650
85	20241031	9570	9570	9570	9570	0	0	00	0.00	N	0	0
86	20241030	9570	9570	9570	9570	0	0	00	0.00	N	0	0
87	20241029	9570	9570	9570	9570	0	0	00	0.00	N	0	0
88	20241028	9570	9570	9570	9570	0	0	00	0.00	N	0	0
89	20241025	9570	9570	9570	9570	0	0	00	0.00	N	0	0
90	20241024	9570	9570	9570	9570	0	0	00	0.00	N	0	0
91	20241023	9570	9570	9570	9570	0	0	00	0.00	N	0	0
92	20241022	9570	9570	9570	9570	0	0	00	0.00	N	0	0
93	20241021	9570	9570	9570	9570	0	0	00	0.00	N	0	0
94	20241018	9570	9570	9570	9570	0	0	00	0.00	N	0	0
95	20241017	9570	9570	9570	9570	0	0	00	0.00	N	0	0
96	20241016	9570	9570	9570	9570	0	0	00	0.00	N	0	0
97	20241015	9570	9570	9570	9570	0	0	00	0.00	N	0	0
98	20241014	9570	9570	9570	9570	0	0	00	0.00	N	0	0
99	20241011	9570	9550	9660	9540	25325	242678320	00	0.00	N	5	-80
100	20241010	9650	9990	9990	9580	27797	270011207	00	0.00	N	5	-210
101	20241008	9860	9870	9970	9850	13453	133012012	00	0.00	N	5	-70
102	20241007	9930	9930	10010	9820	10184	101372554	00	0.00	N	2	10
103	20241004	9920	9920	10010	9920	10396	103489542	00	0.00	N	5	-30
104	20241002	9950	10040	10130	9930	14053	140428746	00	0.00	N	5	-210
105	20240930	10160	10450	10510	10160	19483	199857879	00	0.00	N	5	-340
106	20240927	10500	10580	10580	10420	18562	194330979	00	0.00	N	5	-40
107	20240926	10540	10440	10560	10370	16202	169778675	00	0.00	N	2	100
108	20240925	10440	10330	10790	10330	55258	583981748	00	0.00	N	2	10
109	20240924	10430	10310	10640	10200	48657	504620250	00	0.00	N	2	310
110	20240923	10120	10350	10500	10080	32467	332428446	00	0.00	N	5	-160
111	20240920	10280	10410	10450	10150	91031	939542847	00	0.00	N	5	-130
112	20240919	10410	10050	10580	9800	89524	920074775	00	0.00	N	2	320
113	20240913	10090	10350	10700	10090	20260	208910201	00	0.00	N	5	-150
114	20240912	10240	9990	10250	9960	14907	150992815	00	0.00	N	2	280
115	20240911	9960	9950	10100	9910	10122	100943330	00	0.00	N	5	-20
116	20240910	9980	10100	10270	9910	18650	187946716	00	0.00	N	5	-200
117	20240909	10180	9700	10200	9700	25428	251736371	00	0.00	N	2	240
118	20240906	9940	10420	10640	9930	43828	442039567	00	0.00	N	5	-480
119	20240905	10420	10760	11280	10330	167860	1826572280	00	0.00	N	2	80
120	20240904	10340	10280	10650	10110	37261	383919403	00	0.00	N	5	-310
121	20240903	10650	11100	11100	10600	54119	585535674	00	0.00	N	5	-530
122	20240902	11180	10840	11890	10840	405814	4629305277	00	0.00	N	2	350
123	20240830	10830	11600	12000	10730	290543	3255638975	00	0.00	N	2	160
124	20240829	10670	10850	11160	10570	157890	1741372962	00	0.00	N	5	-180
125	20240828	10850	11020	11660	10620	465580	5195340361	00	0.00	N	2	60
126	20240827	10790	9580	11430	9580	1493583	16291962153	00	0.00	N	2	1120
127	20240826	9670	9740	9740	9200	12253	117338713	00	0.00	N	5	-70
128	20240823	9740	9700	9800	9620	8623	83359091	00	0.00	N	2	20
129	20240822	9720	9910	10020	9720	20533	201503596	00	0.00	N	5	-250
130	20240821	9970	10050	10050	9880	8482	84574623	00	0.00	N	5	-80
131	20240820	10050	9960	10100	9910	9654	96497908	00	0.00	N	2	40
132	20240819	10010	9950	10130	9850	16332	162230360	00	0.00	N	5	-30
133	20240816	10040	10140	10210	10030	16663	168401122	00	0.00	N	5	-90
134	20240814	10130	10190	10190	10040	16639	168035525	00	0.00	N	2	80
135	20240813	10050	10080	10200	9980	19340	194629209	00	0.00	N	5	-170
136	20240812	10220	9990	10230	9990	17046	172609045	00	0.00	N	2	270
137	20240809	9950	9760	9990	9750	19435	192182328	00	0.00	N	2	180
138	20240808	9770	9800	9920	9660	17736	173288197	00	0.00	N	5	-100
139	20240807	9870	9450	10000	9330	36861	361594350	00	0.00	N	2	420
140	20240806	9450	8260	9590	8260	92436	837465400	00	0.00	N	2	430
141	20240805	9020	10320	10410	8600	96194	918876712	00	0.00	N	5	-1390
142	20240802	10410	10790	10790	10350	41279	435493735	00	0.00	N	5	-380
143	20240801	10790	10350	11710	10350	214200	2378090053	00	0.00	N	2	350
144	20240731	10440	10390	10470	10240	9299	96218097	00	0.00	N	2	50
145	20240730	10390	10600	10630	10380	19095	200064593	00	0.00	N	5	-220
146	20240729	10610	10520	10630	10500	12290	129871810	00	0.00	N	2	90
147	20240726	10520	10520	10600	10450	9334	98094766	00	0.00	N	3	0
148	20240725	10520	10480	10580	10100	33629	349136987	00	0.00	N	2	10
149	20240724	10510	10530	10840	10460	38018	403111040	00	0.00	N	5	-150
150	20240723	1066	1081	1093	1059	430982	461512651	00	0.00	N	5	-16
151	20240722	1082	1092	1201	1071	3568991	4090662891	00	0.00	N	2	17
152	20240719	1065	1089	1090	1058	171179	182893618	00	0.00	N	5	-1
153	20240718	1066	1050	1077	1046	252895	268303260	00	0.00	N	5	-13
154	20240717	1079	1102	1102	1072	128809	139692965	00	0.00	N	5	-16
155	20240716	1095	1080	1108	1070	144148	156147692	00	0.00	N	5	-8
156	20240715	1103	1107	1116	1091	141057	156306700	00	0.00	N	5	-1
157	20240712	1104	1106	1116	1098	104718	115681559	00	0.00	N	2	1
158	20240711	1103	1104	1118	1095	111041	122621376	00	0.00	N	2	3
159	20240710	1100	1081	1103	1081	142456	155715682	00	0.00	N	2	17
160	20240709	1083	1080	1092	1076	106701	115529609	00	0.00	N	5	-7
161	20240708	1090	1055	1120	1055	524426	568298540	00	0.00	N	2	35
162	20240705	1055	1063	1075	1053	132436	140545813	00	0.00	N	5	-8
163	20240704	1063	1073	1073	1051	302860	321656308	00	0.00	N	5	-7
164	20240703	1070	1087	1095	1070	208503	224872960	00	0.00	N	5	-15
165	20240702	1085	1100	1107	1081	237498	258102773	00	0.00	N	5	-18
166	20240701	1103	1102	1115	1087	105242	116080234	00	0.00	N	2	1
167	20240628	1102	1106	1123	1102	120832	134173369	00	0.00	N	5	-4
168	20240627	1106	1114	1122	1102	152109	168636242	00	0.00	N	5	-16
169	20240626	1122	1148	1152	1122	446762	506217304	00	0.00	N	5	-3
170	20240625	1125	1131	1139	1106	484475	543664664	00	0.00	N	5	-6
171	20240624	1131	1134	1144	1100	564587	630190938	00	0.00	N	5	-11
172	20240621	1142	1168	1180	1139	423237	487767695	00	0.00	N	5	-32
173	20240620	1174	1160	1174	1160	203503	237589936	00	0.00	N	2	11
174	20240619	1163	1177	1190	1162	261009	304577335	00	0.00	N	5	-13
175	20240618	1176	1188	1207	1168	368268	435285538	00	0.00	N	5	-19
176	20240617	1195	1201	1220	1192	332735	399944189	00	0.00	N	5	-16
177	20240614	1211	1213	1218	1204	169670	204891021	00	0.00	N	5	-2
178	20240613	1213	1213	1226	1213	158076	192689205	00	0.00	N	3	0
179	20240612	1213	1219	1230	1213	102934	125313287	00	0.00	N	3	0
180	20240611	1213	1210	1222	1209	133780	162140533	00	0.00	N	2	4
181	20240610	1209	1212	1221	1205	187156	226595525	00	0.00	N	5	-7
182	20240607	1216	1217	1222	1215	201812	245500143	00	0.00	N	3	0
183	20240605	1216	1218	1230	1212	154801	188191521	00	0.00	N	5	-1
184	20240604	1217	1255	1270	1217	580613	717043497	00	0.00	N	5	-18
185	20240603	1235	1207	1235	1207	334391	412422430	00	0.00	N	2	26
186	20240531	1209	1213	1221	1207	255626	309353055	00	0.00	N	5	-4
187	20240530	1213	1226	1233	1211	228391	278016868	00	0.00	N	5	-13
188	20240529	1226	1246	1258	1225	323911	399476509	00	0.00	N	5	-20
189	20240528	1246	1243	1275	1234	290252	361725562	00	0.00	N	5	-3
190	20240527	1249	1261	1267	1241	340379	425282305	00	0.00	N	5	-11
191	20240524	1260	1247	1269	1247	393696	494342281	00	0.00	N	5	-15
192	20240523	1275	1266	1276	1257	388964	492484461	00	0.00	N	2	9
193	20240522	1266	1303	1306	1260	690268	885083619	00	0.00	N	5	-40
194	20240521	1306	1310	1318	1306	225611	295189371	00	0.00	N	5	-5
195	20240520	1311	1309	1318	1307	253107	332153327	00	0.00	N	5	-4
196	20240517	1315	1329	1331	1308	292019	384360180	00	0.00	N	5	-16
197	20240516	1331	1351	1356	1327	271879	364321528	00	0.00	N	5	-16
198	20240514	1347	1321	1350	1321	374499	501935852	00	0.00	N	2	17
199	20240513	1330	1361	1381	1325	853600	1149358403	00	0.00	N	5	-7
200	20240510	1337	1338	1346	1325	431370	576664836	00	0.00	N	2	1
201	20240509	1336	1337	1353	1327	296877	397202525	00	0.00	N	5	-7
202	20240508	1343	1348	1371	1330	521529	703838395	00	0.00	N	5	-4
203	20240507	1347	1356	1365	1341	367616	495985717	00	0.00	N	5	-8
204	20240503	1355	1351	1359	1336	387013	520988124	00	0.00	N	2	25
205	20240502	1330	1331	1350	1318	242215	322102622	00	0.00	N	5	-6
206	20240430	1336	1325	1358	1325	417495	561232398	00	0.00	N	5	-3
207	20240429	1339	1315	1342	1315	215967	288173927	00	0.00	N	2	20
208	20240426	1319	1336	1347	1315	330623	437419921	00	0.00	N	5	-21
209	20240425	1340	1337	1347	1329	245785	328734187	00	0.00	N	5	-3
210	20240424	1343	1319	1350	1319	410071	549263459	00	0.00	N	2	31
211	20240423	1312	1335	1354	1312	497432	661615264	00	0.00	N	5	-21
212	20240422	1333	1395	1395	1324	1356844	1838118310	00	0.00	N	2	3
213	20240419	1330	1341	1356	1308	486401	647441580	00	0.00	N	5	-26
214	20240418	1356	1300	1370	1300	692073	931969768	00	0.00	N	2	56
215	20240417	1300	1300	1331	1294	355390	466597740	00	0.00	N	5	-5
216	20240416	1305	1356	1385	1270	1810860	2440673197	00	0.00	N	5	-47
217	20240415	1352	1350	1374	1251	1476040	1969293437	00	0.00	N	5	-17
218	20240412	1369	1360	1380	1341	1428538	1955538618	00	0.00	N	2	12
219	20240411	1357	1307	1410	1305	4283947	5879158901	00	0.00	N	2	47
220	20240409	1310	1277	1394	1264	5420821	7296815510	00	0.00	N	2	20
221	20240408	1290	1332	1423	1290	8698809	11966268827	00	0.00	N	5	-7
222	20240405	1297	1322	1322	1281	1250183	1622677604	00	0.00	N	5	-35
223	20240404	1332	1325	1339	1321	693556	920310996	00	0.00	N	2	7
224	20240403	1325	1342	1353	1320	1034656	1377455184	00	0.00	N	5	-17
225	20240402	1342	1371	1375	1333	1495162	2021773387	00	0.00	N	5	-33
226	20240401	1375	1341	1381	1341	2728876	3723913981	00	0.00	N	2	18
227	20240329	1357	1412	1420	1357	4303156	5923795190	00	0.00	N	5	-86
228	20240328	1443	1461	1524	1421	14715016	21745355591	00	0.00	N	5	-44
229	20240327	1487	1721	1736	1487	43331684	69573623150	00	0.00	N	5	-127
230	20240326	1614	1241	1614	1241	61177012	91693653056	00	0.00	N	1	372
231	20240325	1242	1240	1253	1239	253395	314880303	00	0.00	N	5	-7
232	20240322	1249	1254	1260	1240	111513	139059859	00	0.00	N	5	-6
233	20240321	1255	1259	1265	1252	82242	103464732	00	0.00	N	5	-9
234	20240320	1264	1247	1264	1240	175399	219023039	00	0.00	N	2	17
235	20240319	1247	1270	1271	1240	146775	183755111	00	0.00	N	5	-5
236	20240318	1252	1244	1255	1243	128683	160805764	00	0.00	N	2	8
237	20240315	1244	1288	1295	1244	297210	374307765	00	0.00	N	5	-13
238	20240314	1257	1252	1257	1244	284872	359384233	00	0.00	N	2	7
239	20240313	1250	1248	1266	1242	136577	171175099	00	0.00	N	5	-5
240	20240312	1255	1257	1259	1240	243301	303593232	00	0.00	N	5	-1
241	20240311	1256	1255	1273	1255	92775	116726529	00	0.00	N	5	-10
242	20240308	1266	1262	1274	1260	49958	63308491	00	0.00	N	2	2
243	20240307	1264	1260	1276	1259	134754	170473420	00	0.00	N	2	2
244	20240306	1262	1272	1280	1255	142211	180030305	00	0.00	N	5	-17
245	20240305	1279	1271	1280	1262	178990	227622378	00	0.00	N	2	4
246	20240304	1275	1277	1283	1270	209121	266682413	00	0.00	N	5	-8
247	20240229	1283	1277	1294	1270	178700	227810445	00	0.00	N	5	-2
248	20240228	1285	1285	1295	1276	203827	261997928	00	0.00	N	3	0
249	20240227	1285	1310	1311	1285	280094	361366935	00	0.00	N	5	-26
250	20240226	1311	1312	1325	1294	161808	211195638	00	0.00	N	5	-1
251	20240223	1312	1400	1400	1312	791138	1067101298	00	0.00	N	5	-33
252	20240222	1345	1336	1345	1317	423645	569027762	00	0.00	N	2	21
253	20240221	1324	1325	1338	1324	96923	128650455	00	0.00	N	5	-13
254	20240220	1337	1340	1346	1329	135405	181026670	00	0.00	N	5	-3
255	20240219	1340	1338	1341	1332	133855	178953325	00	0.00	N	2	8
256	20240216	1332	1333	1342	1321	160333	213368643	00	0.00	N	5	-1
257	20240215	1333	1305	1343	1305	307744	408791240	00	0.00	N	2	24
258	20240214	1309	1282	1309	1282	142231	184698513	00	0.00	N	2	7
259	20240213	1302	1320	1320	1299	77242	100701377	00	0.00	N	2	5
260	20240208	1297	1285	1305	1282	104978	136103958	00	0.00	N	2	14
261	20240207	1283	1281	1291	1278	114946	147314089	00	0.00	N	2	2
262	20240206	1281	1290	1300	1277	181566	233279750	00	0.00	N	5	-10
263	20240205	1291	1305	1308	1291	157394	204133494	00	0.00	N	5	-13
264	20240202	1304	1304	1329	1302	147180	192994797	00	0.00	N	2	1
265	20240201	1303	1300	1308	1289	185426	240310398	00	0.00	N	5	-2
266	20240131	1305	1347	1354	1304	338231	445058527	00	0.00	N	5	-40
267	20240130	1345	1355	1368	1323	442456	591156301	00	0.00	N	5	-8
268	20240129	1353	1380	1400	1351	624088	858233822	00	0.00	N	5	-11
269	20240126	1364	1345	1387	1339	299539	408552617	00	0.00	N	2	23
270	20240125	1341	1390	1390	1333	486108	656329408	00	0.00	N	5	-25
271	20240124	1366	1363	1379	1342	732411	998402605	00	0.00	N	2	11
272	20240123	1355	1307	1410	1295	2714316	3702858689	00	0.00	N	2	53
273	20240122	1302	1308	1319	1298	175433	228867739	00	0.00	N	5	-4
274	20240119	1306	1269	1340	1269	597028	787259771	00	0.00	N	2	35
275	20240118	1271	1265	1284	1257	265194	335469181	00	0.00	N	2	6
276	20240117	1265	1305	1310	1264	411563	525504167	00	0.00	N	5	-37
277	20240116	1302	1322	1337	1302	243944	321228233	00	0.00	N	5	-26
278	20240115	1328	1330	1339	1317	141226	187773549	00	0.00	N	5	-2
279	20240112	1330	1354	1366	1321	235941	315033690	00	0.00	N	5	-22
280	20240111	1352	1341	1389	1341	537494	735135341	00	0.00	N	2	13
281	20240110	1339	1352	1362	1328	180659	241380531	00	0.00	N	5	-13
282	20240109	1352	1355	1364	1340	400584	540560975	00	0.00	N	2	7
283	20240108	1345	1295	1367	1295	844219	1134249416	00	0.00	N	2	50
284	20240105	1295	1301	1301	1289	86648	112032003	00	0.00	N	2	1
285	20240104	1294	1304	1305	1290	151411	195767367	00	0.00	N	5	-10
286	20240103	1304	1316	1319	1296	174116	226700917	00	0.00	N	5	-12
287	20240102	1316	1293	1320	1287	244842	320977153	00	0.00	N	2	26
288	20231228	1290	1290	1290	1277	135763	174520722	00	0.00	N	2	5
289	20231227	1285	1281	1288	1279	123893	158815083	02	0.00	N	2	2
290	20231226	1283	1283	1300	1280	170668	220164433	00	0.00	N	5	-3
291	20231222	1286	1298	1302	1284	157253	202438290	00	0.00	N	5	-3
292	20231221	1289	1300	1309	1289	187834	243469634	00	0.00	N	5	-14
293	20231220	1303	1310	1316	1300	191770	250506925	00	0.00	N	5	-1
294	20231219	1304	1309	1310	1298	151290	196955418	00	0.00	N	5	-3
295	20231218	1307	1317	1324	1302	203893	267574782	00	0.00	N	5	-9
296	20231215	1316	1334	1344	1310	353359	467031030	00	0.00	N	5	-17
297	20231214	1333	1340	1375	1310	459324	615911184	00	0.00	N	5	-2
298	20231213	1335	1370	1372	1328	326985	438876444	00	0.00	N	5	-31
299	20231212	1366	1359	1377	1334	511166	692937488	00	0.00	N	5	-13
300	20231211	1379	1317	1448	1317	4488681	6248994796	00	0.00	N	2	67
301	20231208	1312	1348	1349	1310	331868	439084167	00	0.00	N	5	-15
302	20231207	1327	1349	1349	1309	448114	595828838	00	0.00	N	5	-13
303	20231206	1340	1308	1371	1308	1094904	1474245420	00	0.00	N	2	34
304	20231205	1306	1320	1350	1291	834130	1101566423	00	0.00	N	5	-18
305	20231204	1324	1256	1437	1256	3886133	5264392828	00	0.00	N	2	68
306	20231201	1256	1266	1267	1254	130866	164749485	00	0.00	N	5	-10
307	20231130	1266	1265	1270	1261	69368	87621466	00	0.00	N	2	3
308	20231129	1263	1266	1279	1263	117341	148552864	00	0.00	N	5	-12
309	20231128	1275	1298	1304	1270	179482	229496667	00	0.00	N	5	-23
310	20231127	1298	1327	1327	1291	175238	228665642	00	0.00	N	5	-4
311	20231124	1302	1294	1304	1290	92917	120474473	00	0.00	N	3	0
312	20231123	1302	1315	1315	1294	130406	170073259	00	0.00	N	5	-2
313	20231122	1304	1292	1311	1284	153547	199717072	00	0.00	N	2	1
314	20231121	1303	1275	1311	1275	304760	395375024	00	0.00	N	2	23
315	20231120	1280	1269	1282	1268	101859	130053965	00	0.00	N	2	10
316	20231117	1270	1299	1299	1262	300106	381392951	00	0.00	N	5	-33
317	20231116	1303	1259	1325	1256	765343	991925046	00	0.00	N	2	44
318	20231115	1259	1269	1275	1256	200334	252707000	00	0.00	N	5	-1
319	20231114	1260	1217	1264	1216	157144	194817645	00	0.00	N	2	44
320	20231113	1216	1226	1229	1207	124718	151784381	00	0.00	N	5	-9
321	20231110	1225	1248	1255	1216	137735	168701928	00	0.00	N	5	-23
322	20231109	1248	1256	1266	1241	126512	158152365	00	0.00	N	5	-8
323	20231108	1256	1255	1271	1255	108660	137191839	00	0.00	N	5	-3
324	20231107	1259	1254	1275	1249	202865	255807523	00	0.00	N	5	-4
325	20231106	1263	1248	1266	1248	196592	247460102	00	0.00	N	2	20
326	20231103	1243	1255	1255	1236	162777	202470063	00	0.00	N	2	6
327	20231102	1237	1225	1243	1224	132809	164059244	00	0.00	N	2	20
328	20231101	1217	1215	1230	1211	97251	118717959	00	0.00	N	2	3
329	20231031	1214	1248	1258	1203	152504	186854658	00	0.00	N	5	-34
330	20231030	1248	1249	1262	1243	120614	150870477	00	0.00	N	5	-1
331	20231027	1249	1223	1261	1223	222586	275727304	00	0.00	N	2	12
332	20231026	1237	1252	1254	1215	212730	263044672	00	0.00	N	5	-27
333	20231025	1264	1229	1277	1225	328089	412016309	00	0.00	N	2	39
334	20231024	1225	1200	1239	1177	290314	350317300	00	0.00	N	2	24
335	20231023	1201	1232	1249	1201	297286	362504762	00	0.00	N	5	-35
336	20231020	1236	1259	1270	1234	275890	343672544	00	0.00	N	5	-28
337	20231019	1264	1235	1340	1229	510860	650173992	00	0.00	N	2	9
338	20231018	1255	1263	1274	1252	131337	165954667	00	0.00	N	5	-12
339	20231017	1267	1257	1272	1257	96228	121716905	00	0.00	N	2	23
340	20231016	1244	1272	1273	1241	234564	294478199	00	0.00	N	5	-36
341	20231013	1280	1310	1310	1275	210671	270660786	00	0.00	N	5	-34
342	20231012	1314	1289	1323	1289	197602	258806682	00	0.00	N	2	25
343	20231011	1289	1274	1300	1270	142096	183295827	00	0.00	N	2	20
344	20231010	1269	1308	1316	1255	259364	332524692	00	0.00	N	5	-39
345	20231006	1308	1250	1311	1250	362193	467139534	00	0.00	N	2	51
346	20231005	1257	1305	1309	1251	319594	408386759	00	0.00	N	5	-50
347	20231004	1307	1307	1356	1275	740716	973381864	00	0.00	N	3	0
348	20230927	1307	1275	1307	1272	371377	478864084	00	0.00	N	2	13
349	20230926	1294	1300	1359	1280	311528	405183228	00	0.00	N	5	-12
350	20230925	1306	1330	1348	1306	340105	450334609	00	0.00	N	5	-49
351	20230922	1355	1342	1370	1340	256500	346425271	00	0.00	N	5	-21
352	20230921	1376	1397	1402	1375	280316	388048763	00	0.00	N	5	-24
353	20230920	1400	1400	1410	1389	299667	419247801	00	0.00	N	5	-7
354	20230919	1407	1400	1407	1386	188723	262889947	00	0.00	N	2	4
355	20230918	1403	1407	1414	1396	131912	185037350	00	0.00	N	5	-10
356	20230915	1413	1398	1432	1398	158229	223505653	00	0.00	N	2	17
357	20230914	1396	1386	1396	1379	244406	339624807	00	0.00	N	2	10
358	20230913	1386	1375	1396	1367	242001	334142387	00	0.00	N	2	1
359	20230912	1385	1411	1424	1378	238674	334926660	00	0.00	N	5	-26
360	20230911	1411	1400	1419	1400	195525	275848957	00	0.00	N	2	10
361	20230908	1401	1419	1427	1398	334587	470762435	00	0.00	N	5	-29
362	20230907	1430	1455	1461	1415	326862	466359115	00	0.00	N	5	-25
363	20230906	1455	1455	1493	1448	523971	771752179	00	0.00	N	2	18
364	20230905	1437	1438	1460	1425	297460	426845909	00	0.00	N	5	-16
365	20230904	1453	1477	1482	1440	287178	417182634	00	0.00	N	5	-16
366	20230901	1469	1481	1483	1447	217523	317926704	00	0.00	N	5	-8
367	20230831	1477	1497	1499	1465	264889	391543511	00	0.00	N	5	-19
368	20230830	1496	1504	1521	1484	468216	705337203	00	0.00	N	5	-2
369	20230829	1498	1427	1515	1425	933298	1377344582	00	0.00	N	2	73
370	20230828	1425	1422	1428	1410	180359	255947856	00	0.00	N	2	5
371	20230825	1420	1412	1430	1406	202463	285966609	00	0.00	N	3	0
372	20230824	1420	1458	1479	1419	666510	958566657	00	0.00	N	5	-35
373	20230823	1455	1462	1482	1437	531572	777564972	00	0.00	N	5	-12
374	20230822	1467	1458	1470	1449	258378	376748676	00	0.00	N	2	3
375	20230821	1464	1474	1484	1450	214186	313492484	00	0.00	N	5	-24
376	20230818	1488	1471	1488	1442	263035	383845078	00	0.00	N	5	-2
377	20230817	1490	1480	1494	1430	372559	547056610	00	0.00	N	5	-6
378	20230816	1496	1540	1547	1486	353266	531680709	00	0.00	N	5	-51
379	20230814	1547	1577	1579	1543	388654	606786639	00	0.00	N	5	-48
380	20230811	1595	1580	1595	1570	527979	834408307	00	0.00	N	2	15
381	20230810	1580	1551	1582	1537	498815	777470736	00	0.00	N	2	27
382	20230809	1553	1532	1569	1528	446640	690309499	00	0.00	N	2	13
383	20230808	1540	1534	1558	1518	729548	1119079102	00	0.00	N	2	10
384	20230807	1530	1520	1535	1440	558299	846862555	00	0.00	N	2	11
385	20230804	1519	1492	1520	1479	390502	585672726	00	0.00	N	2	27
386	20230803	1492	1507	1507	1470	364223	542476579	00	0.00	N	5	-19
387	20230802	1511	1513	1523	1487	467964	703838054	00	0.00	N	5	-2
388	20230801	1513	1470	1513	1469	644691	966164166	00	0.00	N	2	43
389	20230731	1470	1452	1472	1440	510624	745734704	00	0.00	N	2	23
390	20230728	1447	1351	1451	1351	711960	1011834307	00	0.00	N	2	96
391	20230727	1351	1309	1365	1309	506811	678704186	00	0.00	N	2	44
392	20230726	1307	1392	1400	1282	1320575	1738126823	00	0.00	N	5	-85
393	20230725	1392	1450	1458	1392	560068	793594877	00	0.00	N	5	-55
394	20230724	1447	1511	1516	1440	658028	961490834	00	0.00	N	5	-63
395	20230721	1510	1467	1515	1460	583840	862089736	00	0.00	N	2	15
396	20230720	1495	1511	1518	1495	344766	517026020	00	0.00	N	5	-15
397	20230719	1510	1557	1566	1506	586317	895553997	00	0.00	N	5	-33
398	20230718	1543	1620	1700	1540	3173282	5034320312	00	0.00	N	5	-1
399	20230717	1544	1528	1545	1507	568124	866610971	00	0.00	N	2	18
400	20230714	1526	1525	1530	1499	424726	643180814	00	0.00	N	2	6
401	20230713	1520	1516	1526	1513	504130	765635433	00	0.00	N	2	6
402	20230712	1514	1516	1518	1497	466115	703829132	00	0.00	N	2	3
403	20230711	1511	1512	1520	1492	411255	618765686	00	0.00	N	2	9
404	20230710	1502	1487	1509	1481	498578	745003769	00	0.00	N	2	15
405	20230707	1487	1453	1488	1451	202083	297487231	00	0.00	N	2	21
406	20230706	1466	1505	1510	1465	324501	481881666	00	0.00	N	5	-39
407	20230705	1505	1507	1519	1496	328457	494092790	00	0.00	N	2	2
408	20230704	1503	1504	1525	1497	329427	496218344	00	0.00	N	3	0
409	20230703	1503	1499	1508	1487	202088	303584049	00	0.00	N	2	14
410	20230630	1489	1497	1509	1488	376426	563248119	00	0.00	N	5	-2
411	20230629	1491	1495	1510	1491	206206	308727253	00	0.00	N	5	-9
412	20230628	1500	1505	1512	1497	141440	212327723	00	0.00	N	5	-5
413	20230627	1505	1513	1513	1496	173012	259866042	00	0.00	N	3	0
414	20230626	1505	1500	1513	1484	161959	243188862	00	0.00	N	2	5
415	20230623	1500	1508	1520	1500	162552	244578002	00	0.00	N	5	-7
416	20230622	1507	1494	1524	1494	178780	270263336	00	0.00	N	5	-8
417	20230621	1515	1538	1548	1515	273008	416072716	00	0.00	N	5	-23
418	20230620	1538	1570	1570	1538	273076	422908829	00	0.00	N	5	-33
419	20230619	1571	1583	1583	1560	342152	537198136	00	0.00	N	5	-5
420	20230616	1576	1559	1581	1559	411006	645694973	00	0.00	N	2	12
421	20230615	1564	1587	1600	1546	440936	691821176	00	0.00	N	5	-26
422	20230614	1590	1606	1607	1560	528048	839283203	00	0.00	N	5	-16
423	20230613	1606	1595	1608	1591	530545	848315524	00	0.00	N	2	12
424	20230612	1594	1609	1612	1593	382219	612497769	00	0.00	N	5	-11
425	20230609	1605	1603	1610	1584	714578	1143016431	00	0.00	N	2	1
426	20230608	1604	1607	1610	1588	338304	539879426	00	0.00	N	2	2
427	20230607	1602	1586	1603	1586	394502	629131692	00	0.00	N	2	11
428	20230605	1591	1585	1605	1574	524593	833040496	00	0.00	N	2	8
429	20230602	1583	1577	1595	1574	421317	667072430	00	0.00	N	2	6
430	20230601	1577	1576	1580	1565	421870	664402276	00	0.00	N	2	3
431	20230531	1574	1561	1581	1561	292867	460184440	00	0.00	N	3	0
432	20230530	1574	1575	1592	1565	819231	1291262591	00	0.00	N	2	4
433	20230526	1570	1572	1581	1558	383058	600721101	00	0.00	N	2	1
434	20230525	1569	1560	1588	1557	475369	746799346	00	0.00	N	2	3
435	20230524	1566	1566	1578	1551	533812	834543594	00	0.00	N	2	3
436	20230523	1563	1563	1582	1540	551953	861806348	00	0.00	N	5	-5
437	20230522	1568	1540	1569	1528	476487	740909707	00	0.00	N	2	33
438	20230519	1535	1535	1577	1531	540997	836104714	00	0.00	N	2	3
439	20230518	1532	1512	1539	1511	414816	631475399	00	0.00	N	2	20
440	20230517	1512	1493	1517	1492	157593	237638095	00	0.00	N	2	17
441	20230516	1495	1485	1522	1485	265505	399226268	00	0.00	N	2	10
442	20230515	1485	1520	1557	1485	407267	613780528	00	0.00	N	5	-35
443	20230512	1520	1541	1544	1518	234531	357188402	00	0.00	N	5	-24
444	20230511	1544	1543	1565	1541	292784	454951332	00	0.00	N	2	4
445	20230510	1540	1517	1549	1517	262678	403374363	00	0.00	N	2	23
446	20230509	1517	1540	1544	1515	235873	359581963	00	0.00	N	5	-24
447	20230508	1541	1525	1552	1525	250046	385539930	00	0.00	N	2	19
448	20230504	1522	1537	1546	1522	250130	382526022	00	0.00	N	5	-25
449	20230503	1547	1542	1563	1541	161620	250497625	00	0.00	N	5	-5
450	20230502	1552	1547	1569	1542	213379	331636487	00	0.00	N	2	4
451	20230428	1548	1563	1563	1528	215891	332665266	00	0.00	N	5	-5
452	20230427	1553	1531	1554	1519	208343	320102309	00	0.00	N	2	9
453	20230426	1544	1555	1583	1515	202179	313428483	00	0.00	N	5	-11
454	20230425	1555	1607	1612	1543	609009	954554831	00	0.00	N	5	-52
455	20230424	1607	1621	1627	1602	305080	491275109	00	0.00	N	5	-15
456	20230421	1622	1654	1665	1620	504766	822219096	00	0.00	N	5	-45
457	20230420	1667	1635	1697	1635	841409	1401228995	00	0.00	N	2	33
458	20230419	1634	1620	1734	1612	1817568	3008293209	00	0.00	N	2	13
459	20230418	1621	1633	1633	1604	344869	556827098	00	0.00	N	5	-12
460	20230417	1633	1636	1648	1616	298773	485676953	00	0.00	N	5	-5
461	20230414	1638	1636	1652	1628	313648	514298464	00	0.00	N	2	4
462	20230413	1634	1642	1646	1609	249172	404626808	00	0.00	N	5	-8
463	20230412	1642	1628	1649	1610	323383	528845011	00	0.00	N	2	20
464	20230411	1622	1631	1645	1606	246753	398849178	00	0.00	N	2	7
465	20230410	1615	1654	1663	1611	417409	678911550	00	0.00	N	5	-41
466	20230407	1656	1678	1679	1654	330596	549703381	00	0.00	N	5	-22
467	20230406	1678	1705	1706	1666	466761	785053440	00	0.00	N	5	-32
468	20230405	1710	1699	1724	1687	560853	958977907	00	0.00	N	2	15
469	20230404	1695	1686	1716	1686	366180	621542091	00	0.00	N	5	-7
470	20230403	1702	1676	1708	1662	486683	822750441	00	0.00	N	2	27
471	20230331	1675	1698	1700	1663	475109	795662675	00	0.00	N	5	-18
472	20230330	1693	1695	1711	1676	463535	785238526	00	0.00	N	2	2
473	20230329	1691	1725	1736	1684	699612	1186422235	00	0.00	N	5	-26
474	20230328	1717	1650	1720	1630	949022	1604038997	00	0.00	N	2	66
475	20230327	1651	1673	1674	1621	399272	653667812	00	0.00	N	5	-14
476	20230324	1665	1642	1672	1602	360865	595873121	00	0.00	N	2	44
477	20230323	1621	1610	1635	1605	435681	705663043	00	0.00	N	5	-11
478	20230322	1632	1663	1663	1632	361687	595083209	00	0.00	N	5	-19
479	20230321	1651	1675	1676	1650	268872	445737594	00	0.00	N	5	-14
480	20230320	1665	1674	1685	1660	356298	594860284	00	0.00	N	5	-9
481	20230317	1674	1625	1692	1625	595879	993576270	00	0.00	N	2	57
482	20230316	1617	1640	1704	1615	1184289	1952932278	00	0.00	N	2	5
483	20230315	1612	1604	1639	1602	406011	658532277	00	0.00	N	2	27
484	20230314	1585	1638	1660	1574	601803	959368108	00	0.00	N	5	-60
485	20230313	1645	1649	1662	1609	509445	831785364	00	0.00	N	5	-9
486	20230310	1654	1695	1695	1647	520328	865204711	00	0.00	N	5	-43
487	20230309	1697	1707	1733	1665	656302	1107674858	00	0.00	N	2	1
488	20230308	1696	1722	1730	1694	769078	1311145998	00	0.00	N	5	-46
489	20230307	1742	1771	1780	1741	770756	1349382092	00	0.00	N	5	-18
490	20230306	1760	1761	1773	1734	1027727	1804754231	00	0.00	N	2	22
491	20230303	1738	1718	1752	1718	629520	1093316159	00	0.00	N	2	21
492	20230302	1717	1745	1745	1710	825050	1422478073	00	0.00	N	5	-21
493	20230228	1738	1704	1756	1697	1254083	2172569915	00	0.00	N	2	43
494	20230227	1695	1670	1735	1668	647829	1095499491	00	0.00	N	2	5
495	20230224	1690	1739	1741	1683	1173430	2002037817	00	0.00	N	5	-42
496	20230223	1732	1751	1761	1715	967417	1678471392	00	0.00	N	5	-8
497	20230222	1740	1770	1787	1740	1092510	1921767101	00	0.00	N	5	-62
498	20230221	1802	1765	1815	1751	1372094	2443011448	00	0.00	N	2	44
499	20230220	1758	1737	1778	1737	1002878	1764085217	00	0.00	N	2	22
500	20230217	1736	1732	1807	1725	1816329	3208834258	00	0.00	N	5	-29
501	20230216	1765	1818	1819	1755	2899504	5170082803	00	0.00	N	5	-57
502	20230215	1822	2265	2300	1820	12603045	25121572445	00	0.00	N	5	-338
503	20230214	2160	2090	2170	2070	6548144	13948489320	00	0.00	N	2	35
504	20230213	2125	2045	2150	2010	5815334	12135291205	00	0.00	N	2	100
505	20230210	2025	1956	2130	1950	12206552	25121497271	00	0.00	N	2	70
506	20230209	1955	1992	2010	1936	2300032	4516888677	00	0.00	N	5	-80
507	20230208	2035	2080	2120	1980	11819965	24288412869	00	0.00	N	2	45
508	20230207	1990	1886	1990	1885	3693317	7313624275	00	0.00	N	2	74
509	20230206	1916	1969	1999	1902	4095528	8014409657	00	0.00	N	5	-52
510	20230203	1968	1960	2025	1902	11122165	21863697543	00	0.00	N	2	82
511	20230202	1886	1835	1887	1821	3471302	6572773675	00	0.00	N	2	77
512	20230201	1809	1854	1860	1805	1367876	2500416445	00	0.00	N	5	-31
513	20230131	1840	1856	1866	1812	1527762	2814086707	00	0.00	N	5	-11
514	20230130	1851	1842	1873	1807	3729140	6885013475	00	0.00	N	2	37
515	20230127	1814	1775	1831	1764	2491757	4497915069	00	0.00	N	2	44
516	20230126	1770	1794	1819	1742	1824013	3261195872	00	0.00	N	5	-35
517	20230125	1805	1789	1835	1771	3591603	6472782616	00	0.00	N	2	45
518	20230120	1760	1840	1840	1735	5348507	9541092855	00	0.00	N	2	30
519	20230119	1730	1715	1765	1705	3085714	5508991300	00	0.00	N	2	10
520	20230118	1720	1765	1765	1720	1032660	1792796825	00	0.00	N	5	-25
521	20230117	1745	1705	1765	1690	1859459	3223735565	00	0.00	N	2	25
522	20230116	1720	1750	1765	1715	1388421	2402039185	00	0.00	N	5	-30
523	20230113	1750	1710	1770	1690	3811120	6631807025	00	0.00	N	2	45
524	20230112	1705	1920	1940	1705	13744820	24889658995	00	0.00	N	2	20
525	20230111	1685	1700	1730	1670	2690279	4722614600	00	0.00	N	2	5
526	20230110	1680	1655	1760	1650	4638218	7902619460	00	0.00	N	2	40
527	20230109	1640	1630	1655	1615	780472	1274872175	00	0.00	N	2	10
528	20230106	1630	1620	1655	1600	865738	1411446140	00	0.00	N	2	5
529	20230105	1625	1520	1670	1520	5142291	8386430745	00	0.00	N	2	100
530	20230104	1525	1455	1540	1435	1094799	1628262270	00	0.00	N	2	55
531	20230103	1470	1490	1510	1420	1294355	1896641605	00	0.00	N	5	-30
532	20230102	1500	1580	1595	1500	1906532	2930992370	00	0.00	N	5	-90
533	20221229	1590	1655	1735	1590	4652766	7820588340	00	0.00	N	5	-80
534	20221228	1670	1635	1835	1630	24244194	42610204335	02	0.00	N	2	70
535	20221227	1600	1550	1600	1545	1038937	1650204990	00	0.00	N	2	55
536	20221226	1545	1545	1590	1520	568143	884185270	00	0.00	N	2	5
537	20221223	1540	1610	1620	1540	1028065	1612530585	00	0.00	N	5	-105
538	20221222	1645	1655	1660	1605	1888493	3087764730	00	0.00	N	2	5
539	20221221	1640	1600	1655	1540	2441249	3938986105	00	0.00	N	2	50
540	20221220	1590	1585	1660	1575	2358458	3826587770	00	0.00	N	3	0
541	20221219	1590	1560	1630	1545	911180	1452743860	00	0.00	N	2	30
542	20221216	1560	1550	1580	1545	481750	753124840	00	0.00	N	5	-30
543	20221215	1590	1595	1620	1560	692296	1104184070	00	0.00	N	5	-5
544	20221214	1595	1555	1600	1550	968773	1532807820	00	0.00	N	2	50
545	20221213	1545	1630	1635	1525	1935897	3023098160	00	0.00	N	5	-85
546	20221212	1630	1600	1650	1560	1399179	2266258005	00	0.00	N	2	30
547	20221209	1600	1595	1645	1585	1296276	2083367720	00	0.00	N	2	10
548	20221208	1590	1685	1710	1575	2947380	4787816725	00	0.00	N	5	-130
549	20221207	1720	1705	1735	1650	3543170	6012136560	00	0.00	N	5	-45
550	20221206	1765	1780	1940	1715	51889352	95998443520	00	0.00	N	2	130
551	20221205	1635	1630	1660	1625	4615335	7620808245	00	0.00	N	5	-15
552	20221202	1650	1470	1840	1470	45169768	78205302135	00	0.00	N	2	180
553	20221201	1470	1465	1485	1465	263872	388893790	00	0.00	N	2	20
554	20221130	1450	1445	1455	1430	271456	392057330	00	0.00	N	2	10
555	20221129	1440	1405	1450	1405	238944	341498370	00	0.00	N	2	20
556	20221128	1420	1480	1480	1415	627440	901236905	00	0.00	N	5	-60
557	20221125	1480	1515	1515	1475	352104	524405705	00	0.00	N	5	-35
558	20221124	1515	1465	1525	1465	677513	1022125555	00	0.00	N	2	55
559	20221123	1460	1455	1480	1450	237578	347839205	00	0.00	N	2	20
560	20221122	1440	1435	1455	1430	316143	455412505	00	0.00	N	5	-5
561	20221121	1445	1500	1510	1445	452992	663812990	00	0.00	N	5	-45
562	20221118	1490	1520	1545	1490	493730	747522725	00	0.00	N	5	-35
563	20221117	1525	1560	1595	1515	1140125	1762713170	00	0.00	N	5	-35
564	20221116	1560	1585	1595	1540	734033	1144645380	00	0.00	N	5	-25
565	20221115	1585	1540	1640	1520	4723557	7519957545	00	0.00	N	2	50
566	20221114	1535	1530	1565	1515	734698	1132049960	00	0.00	N	2	15
567	20221111	1520	1535	1535	1505	563743	857335335	00	0.00	N	2	35
568	20221110	1485	1480	1500	1450	452946	670681945	00	0.00	N	5	-25
569	20221109	1510	1520	1530	1500	448133	677881575	00	0.00	N	3	0
570	20221108	1510	1545	1570	1490	3565549	5480653920	00	0.00	N	2	35
571	20221107	1475	1435	1485	1435	559479	821762590	00	0.00	N	2	45
572	20221104	1430	1455	1455	1410	340770	485487985	00	0.00	N	5	-25
573	20221103	1455	1420	1455	1415	157957	226852515	00	0.00	N	5	-5
574	20221102	1460	1475	1475	1425	180111	261305600	00	0.00	N	5	-15
575	20221101	1475	1435	1475	1430	212341	309893970	00	0.00	N	2	35
576	20221031	1440	1440	1445	1420	195586	280353725	00	0.00	N	2	30
577	20221028	1410	1430	1455	1400	334212	475147590	00	0.00	N	5	-20
578	20221027	1430	1410	1440	1400	416082	590571990	00	0.00	N	2	25
579	20221026	1405	1440	1440	1405	133897	189785960	00	0.00	N	5	-25
580	20221025	1430	1425	1475	1405	158673	228360480	00	0.00	N	2	5
581	20221024	1425	1430	1440	1400	176200	250927900	00	0.00	N	2	40
582	20221021	1385	1430	1445	1375	236562	330037430	00	0.00	N	5	-50
583	20221020	1435	1445	1470	1420	117546	169636755	00	0.00	N	5	-10
584	20221019	1445	1470	1500	1445	218074	321639830	00	0.00	N	5	-25
585	20221018	1470	1470	1480	1440	271354	396499985	00	0.00	N	2	15
586	20221017	1455	1380	1465	1365	325495	466087225	00	0.00	N	2	50
587	20221014	1405	1330	1405	1330	566386	781067535	00	0.00	N	2	105
588	20221013	1300	1380	1385	1295	482146	639743870	00	0.00	N	5	-100
589	20221012	1400	1395	1410	1370	279850	388699035	00	0.00	N	2	5
590	20221011	1395	1475	1475	1395	394892	558014555	00	0.00	N	5	-100
591	20221007	1495	1520	1520	1480	186222	278961570	00	0.00	N	5	-25
592	20221006	1520	1480	1530	1475	392420	591755985	00	0.00	N	2	65
593	20221005	1455	1545	1560	1455	479573	714629145	00	0.00	N	5	-55
594	20221004	1510	1480	1515	1460	360520	538443790	00	0.00	N	2	65
595	20220930	1445	1415	1465	1390	366447	526588450	00	0.00	N	2	5
596	20220929	1440	1465	1520	1440	620190	920124680	00	0.00	N	2	5
597	20220928	1435	1505	1555	1410	982571	1452288785	00	0.00	N	5	-70
598	20220927	1505	1500	1600	1455	1871803	2864621420	00	0.00	N	5	-15
599	20220926	1520	1585	1620	1510	806907	1246141550	00	0.00	N	5	-120
600	20220923	1640	1700	1725	1575	638785	1053577580	00	0.00	N	5	-70
601	20220922	1710	1760	1765	1690	429719	736398675	00	0.00	N	5	-55
602	20220921	1765	1755	1790	1740	225309	397787695	00	0.00	N	5	-5
603	20220920	1770	1745	1795	1745	238676	421690625	00	0.00	N	2	25
604	20220919	1745	1830	1840	1740	573205	1019059545	00	0.00	N	5	-95
605	20220916	1840	1840	1860	1820	208157	382745630	00	0.00	N	5	-20
606	20220915	1860	1880	1880	1840	234858	435947110	00	0.00	N	3	0
607	20220914	1860	1790	1865	1790	266672	488980585	00	0.00	N	5	-10
608	20220913	1870	1810	1870	1810	355302	655954095	00	0.00	N	2	70
609	20220908	1800	1825	1850	1800	223051	404894490	00	0.00	N	5	-10
610	20220907	1810	1850	1880	1800	378578	691038150	00	0.00	N	5	-60
611	20220906	1870	1820	1920	1820	388841	728439565	00	0.00	N	2	35
612	20220905	1835	1855	1885	1820	400189	741880200	00	0.00	N	5	-45
613	20220902	1880	1905	1945	1880	389375	742843265	00	0.00	N	5	-20
614	20220901	1900	1965	1965	1890	515879	990674320	00	0.00	N	5	-55
615	20220831	1955	1940	2015	1910	1142868	2261242060	00	0.00	N	2	20
616	20220830	1935	1920	1995	1905	620741	1204777060	00	0.00	N	2	35
617	20220829	1900	1855	1915	1850	492844	931104780	00	0.00	N	5	-75
618	20220826	1975	2000	2015	1970	527100	1048339740	00	0.00	N	5	-5
619	20220825	1980	1970	2000	1965	405986	804630380	00	0.00	N	2	15
620	20220824	1965	1955	1980	1940	493118	966308135	00	0.00	N	2	15
621	20220823	1950	1925	2115	1925	4353678	8831658670	00	0.00	N	5	-25
622	20220822	1975	1945	1995	1900	895724	1741048655	00	0.00	N	5	-10
623	20220819	1985	1995	2020	1985	423423	846223475	00	0.00	N	5	-20
624	20220818	2005	2055	2055	1960	1114655	2220150620	00	0.00	N	5	-50
625	20220817	2055	2110	2150	2055	2084407	4382283475	00	0.00	N	5	-20
626	20220816	2075	2075	2100	2050	491779	1016247955	00	0.00	N	2	5
627	20220812	2070	2055	2105	2040	1037893	2154558925	00	0.00	N	2	15
628	20220811	2055	2070	2075	2035	878026	1798726850	00	0.00	N	2	25
629	20220810	2030	2075	2075	2010	1148062	2329658820	00	0.00	N	5	-45
630	20220809	2075	2050	2150	2025	6628479	13902598290	00	0.00	N	2	50
631	20220808	2025	2020	2130	1990	4270261	8831077910	00	0.00	N	2	5
632	20220805	2020	2030	2040	2000	887564	1791863760	00	0.00	N	3	0
633	20220804	2020	2000	2095	1980	2772734	5652445960	00	0.00	N	2	20
634	20220803	2000	2030	2040	1995	1507018	3029850715	00	0.00	N	5	-50
635	20220802	2050	2025	2060	1995	3291936	6679695420	00	0.00	N	2	25
636	20220801	2025	1825	2210	1800	22939784	47544055380	00	0.00	N	2	205
637	20220729	1820	1815	1835	1805	267151	485300825	00	0.00	N	2	5
638	20220728	1815	1835	1840	1790	355464	645002380	00	0.00	N	5	-10
639	20220727	1825	1815	1825	1785	180532	326591890	00	0.00	N	2	15
640	20220726	1810	1790	1810	1785	170111	306205255	00	0.00	N	2	5
641	20220725	1805	1800	1810	1775	255852	459435365	00	0.00	N	2	15
642	20220722	1790	1825	1835	1790	398903	720699300	00	0.00	N	5	-35
643	20220721	1825	1820	1855	1805	425360	777554865	00	0.00	N	3	0
644	20220720	1825	1835	1840	1805	424320	773818465	00	0.00	N	2	15
645	20220719	1810	1805	1815	1775	305961	550433225	00	0.00	N	2	5
646	20220718	1805	1760	1825	1755	590433	1062997760	00	0.00	N	2	55
647	20220715	1750	1775	1790	1695	430897	746009675	00	0.00	N	5	-25
648	20220714	1775	1710	1775	1710	466524	816954835	00	0.00	N	2	45
649	20220713	1730	1710	1740	1670	382857	655105300	00	0.00	N	3	0
650	20220712	1730	1785	1785	1705	705079	1220588015	00	0.00	N	5	-80
651	20220711	1810	1775	1815	1740	725106	1296176590	00	0.00	N	2	50
652	20220708	1760	1755	1775	1730	518220	908816070	00	0.00	N	2	20
653	20220707	1740	1715	1750	1715	569227	985436685	00	0.00	N	2	35
654	20220706	1705	1720	1740	1685	621259	1063141100	00	0.00	N	5	-10
655	20220705	1715	1680	1725	1670	824613	1400354350	00	0.00	N	5	-5
656	20220704	1720	1725	1805	1575	2676951	4620818010	00	0.00	N	2	65
657	20220701	1655	1710	1735	1640	417242	701240890	00	0.00	N	5	-65
658	20220630	1720	1775	1780	1700	421129	732845305	00	0.00	N	5	-60
659	20220629	1780	1740	1805	1720	601322	1060642665	00	0.00	N	5	-10
660	20220628	1790	1765	1795	1740	461350	817763365	00	0.00	N	2	15
661	20220627	1775	1660	1785	1660	1368615	2378802920	00	0.00	N	2	130
662	20220624	1645	1500	1660	1500	1805667	2877865570	00	0.00	N	2	130
663	20220623	1515	1665	1720	1515	1601430	2550951845	00	0.00	N	5	-150
664	20220622	1665	1765	1810	1655	1030237	1785950205	00	0.00	N	5	-100
665	20220621	1765	1675	1810	1675	1793559	3160288950	00	0.00	N	2	85
666	20220620	1680	1825	1840	1645	1449623	2488718805	00	0.00	N	5	-140
667	20220617	1820	1810	1835	1760	2442961	4395551855	00	0.00	N	5	-70
668	20220616	1890	1815	2200	1815	18792148	38813607080	00	0.00	N	2	105
669	20220615	1785	1820	1885	1765	1294231	2346789170	00	0.00	N	5	-75
670	20220614	1860	1805	1895	1800	901480	1657221855	00	0.00	N	5	-45
671	20220613	1905	2005	2045	1905	946925	1845652715	00	0.00	N	5	-165
672	20220610	2070	2050	2070	2025	333311	680641850	00	0.00	N	2	15
673	20220609	2055	2085	2105	2020	661304	1351632505	00	0.00	N	5	-40
674	20220608	2095	2100	2130	2090	350969	739537990	00	0.00	N	3	0
675	20220607	2095	2150	2150	2090	406093	858812575	00	0.00	N	5	-55
676	20220603	2150	2180	2185	2140	379303	818208730	00	0.00	N	5	-20
677	20220602	2170	2180	2200	2170	226575	493722245	00	0.00	N	5	-15
678	20220531	2185	2200	2205	2165	442387	968855430	00	0.00	N	5	-5
679	20220530	2190	2180	2200	2180	287402	629272310	00	0.00	N	2	30
680	20220527	2160	2195	2200	2160	479856	1043252145	00	0.00	N	5	-20
681	20220526	2180	2180	2205	2155	559132	1218414140	00	0.00	N	3	0
682	20220525	2180	2145	2270	2125	1571689	3437652880	00	0.00	N	2	30
683	20220524	2150	2170	2195	2125	517033	1115810815	00	0.00	N	5	-30
684	20220523	2180	2160	2205	2155	546528	1189025260	00	0.00	N	2	20
685	20220520	2160	2165	2220	2150	671975	1464671430	00	0.00	N	5	-10
686	20220519	2170	2165	2190	2155	449654	975109070	00	0.00	N	5	-65
687	20220518	2235	2180	2300	2180	2323471	5236083840	00	0.00	N	2	55
688	20220517	2180	2150	2180	2140	302684	652211135	00	0.00	N	2	25
689	20220516	2155	2135	2245	2120	724083	1564827445	00	0.00	N	2	35