Files
KissMeData/208890/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250307110011001100110000000.00Y30
320250306110011001100110000000.00Y30
420250305110011001100110011100000.00Y21
520250304109910991099109900000.00N30
620250228109910991099109900000.00N30
720250227109910991099109900000.00N3-1
820250226110011001100110000000.00N30
92025022511001021119510205455338000.00N5-95
102025022411951020119510201011079000.00N5-1
11202502211196102011961020212217217000.00N24
1220250220119211921192119200000.00N30
1320250219119211921192119200000.00N30
1420250218119211921192119200000.00N3-3
1520250217119511951195119500000.00N3-2
1620250214119711971197119755985000.00N211
1720250213118611861186118600000.00N30
1820250212118611951195118622381000.00N30
1920250211118611861186118600000.00N3-3
2020250210118911891189118900000.00N30
2120250207118911891189118900000.00N30
2220250206118911891189118933567000.00N5-2
2320250205119111951195119124152884566000.00N5-3
2420250204119411941194119400000.00N3-1
25202502031195119511951195835997825000.00N30
2620250131119511951195119500000.00N30
2720250124119511951195119500000.00N30
2820250123119511951195119500000.00N30
2920250122119511951195119500000.00N30
3020250121119511951195119500000.00N30
3120250120119511951195119500000.00N30
3220250117119511951195119500000.00N3-2
3320250116119711991199119744792000.00N30
3420250115119711971197119767182000.00N22
3520250114119511951195119500000.00N30
3620250113119511951195119500000.00N30
3720250110119511951195119500000.00N30
3820250109119511951195119500000.00N30
3920250108119511951195119500000.00N30
4020250107119511951195119500000.00N30
4120250106119511951195119500000.00N3-1
4220250103119611961196119600000.00N3-3
432025010211991199119911991214388000.00N27
4420241230119211921192119200000.00N3-2
4520241227119411941194119400020.00N3-1
46202412261195119511951195910755000.00N30
4720241224119511951195119500000.00N30
4820241223119511951195119500000.00N30
4920241220119511951195119500000.00N3-2
5020241219119711971197119700000.00N30
5120241218119711971197119700000.00N30
5220241217119711971197119700000.00N30
53202412161197119711971197910773000.00N30
542024121311971197119711972226334000.00N297
5520241212110011001100110000000.00N30
5620241211110011001100110000000.00N30
5720241210110011001100110000000.00N30
5820241209110011001100110000000.00N30
5920241206110011001100110000000.00N30
6020241205110011001100110000000.00N30
6120241204110011001100110000000.00N30
6220241203110011001100110000000.00N30
6320241202110011001100110000000.00N30
6420241129110011001100110000000.00N30
6520241128110011001100110000000.00N30
6620241127110011001100110000000.00N30
6720241126110011001100110000000.00N30
6820241125110011001100110000000.00N30
6920241122110011001100110000000.00N30
7020241121110011001100110000000.00N30
7120241120110011001100110000000.00N30
7220241119110011001100110000000.00N30
7320241118110011001100110000000.00N30
7420241115110011001100110000000.00N30
752024111411001100110011001011000000.00N30
7620241113110011001100110055500000.00N280
772024111210201020102010201919380000.00N4-179
7820241111119911991199119900000.00N30
7920241108119911991199119900000.00N30
8020241107119911991199119900000.00N30
8120241106119911991199119900000.00N30
8220241105119911991199119900000.00N30
8320241104119911991199119900000.00N30
8420241101119911991199119900000.00N30
8520241031119911991199119900000.00N30
8620241030119911991199119900000.00N30
8720241029119911991199119900000.00N30
8820241028119911991199119900000.00N30
8920241025119911991199119900000.00N30
9020241024119911991199119900000.00N30
9120241023119911991199119911199000.00N299
922024102211001100110011001011000000.00N280
932024102110201020102010208485680000.00N4-179
9420241018119911991199119900000.00N30
9520241017119911991199119900000.00N30
9620241016119911991199119900000.00N30
9720241015119911991199119900000.00N30
9820241014119911991199119900000.00N30
9920241011119911991199119900000.00N30
10020241010119911991199119900000.00N30
10120241008119911991199119900000.00N30
10220241007119911991199119900000.00N30
103202410041199119911991199100119900000.00N30
10420241002119911991199119933597000.00N5-1
10520240930120012001200120000000.00N30
106202409271200101112001011180202010000.00N211
10720240926118911891189118900000.00N3-209
1082024092513981200139811502124898000.00N249
10920240924134912001378120019162585308000.00N2150
1102024092311991199119911991113189000.00N299
11120240920110011001100110011100000.00N30
1122024091911001100110011001011000000.00N2100
1132024091310001000100010006262000000.00N5-100
11420240912110011001100110000000.00N30
1152024091111001100110011001011000000.00N30
11620240910110011001100110000000.00N30
1172024090911001100110011001011000000.00N5-100
11820240906120012001200120000000.00N30
11920240905120012001200120000000.00N30
12020240904120012001200120000000.00N30
1212024090312001200120012001012000000.00N5-100
1222024090213001300130013002026000000.00N2100
12320240830120012001200120000000.00N30
12420240829120012001200120011200000.00N2100
1252024082811001100110011005055000000.00N5-180
12620240827128012801280128000000.00N3-9
1272024082612891300130012891418057000.00N249
1282024082312401265126512405163265000.00N2140
1292024082211001100126211002326562000.00N22
1302024082110981000109810001111098000.00N1143
1312024082095595595595500000.00N30
132202408199559559559551955000.00N1124
133202408168318318318311831000.00N4-146
1342024081497797797797721954000.00N1127
135202408138501000100085021850000.00N4-150
1362024081210001000100085087551000.00N30
13720240809100010001000100000000.00N30
13820240808100010001000100000000.00N30
13920240807100010001000100000000.00N30
14020240806100010001000100000000.00N30
14120240805100010001000100000000.00N30
14220240802100086710008678979152000.00N5-20
14320240801102010201020102000000.00N3-179
14420240731119910001199935400374964000.00N299
14520240730110011001100110000000.00N30
1462024072911001100110011005055000000.00N30
14720240726110011001100110000000.00N30
14820240725110011001100110011100000.00N30
14920240724110011001100110000000.00N30
15020240723110011001100110011100000.00N280
151202407221020100011009353231635000.00N5-80
15220240719110011001100110000000.00N30
15320240718110011001100110000000.00N30
15420240717110010201100102044240000.00N5-99
15520240716119911991199119900000.00N30
15620240715119911991199119900000.00N30
15720240712119911991199119900000.00N30
15820240711119911991199119900000.00N30
159202407101199119911991199100119900000.00N30
160202407091199119911991199101121099000.00N30
16120240708119911991199119900000.00N30
162202407051199119911991199199238601000.00N30
16320240704119911991199119900000.00N30
16420240703119911991199119900000.00N30
16520240702119911991199119900000.00N30
16620240701119911991199119900000.00N30
16720240628119911991199119900000.00N30
16820240627119911991199119900000.00N30
16920240626119911991199119900000.00N30
17020240625119911991199119900000.00N30
17120240624119911991199119900000.00N30
17220240621119911991199119900000.00N30
17320240620119911991199119900000.00N30
17420240619119911991199119900000.00N30
17520240618119911991199119900000.00N30
17620240617119911991199119900000.00N30
17720240614119911991199119900000.00N30
17820240613119911991199119900000.00N30
17920240612119911991199119900000.00N30
18020240611119911991199119900000.00N30
18120240610119911991199119900000.00N30
18220240607119911991199119900000.00N30
18320240605119911991199119900000.00N30
18420240604119911991199119900000.00N30
18520240603119911991199119900000.00N30
18620240531119911991199119900000.00N30
18720240530119911991199119900000.00N30
18820240529119911991199119900000.00N30
18920240528119911991199119900000.00N30
19020240527119911991199119911199000.00N30
19120240524119911991199119900000.00N30
19220240523119911991199119900000.00N30
19320240522119911991199119900000.00N30
19420240521119911991199119933597000.00N30
19520240520119911991199119900000.00N30
19620240517119911991199119900000.00N30
19720240516119911991199119900000.00N30
19820240514119911991199119900000.00N30
19920240513119911991199119900000.00N30
20020240510119911991199119900000.00N30
20120240509119911991199119900000.00N30
20220240508119911991199119900000.00N30
20320240507119911991199119900000.00N30
20420240503119911991199119900000.00N30
2052024050211991020119910201296213222219000.00N30
20620240430119911991199119900000.00N30
20720240429119911991199119900000.00N30
20820240426119911991199119900000.00N30
20920240425119911991199119900000.00N30
21020240424119911991199119970008393000000.00N30
21120240423119911991199119930003597000000.00N30
21220240422119911991199119900000.00N30
21320240419119911991199119900000.00N30
21420240418119911991199119900000.00N30
21520240417119911991199119900000.00N30
21620240416119911991199119900000.00N30
21720240415119911991199119911199000.00N299
21820240412110011001100110011100000.00N30
21920240411110011001100110000000.00N30
22020240409110011001100110000000.00N30
22120240408110011001100110000000.00N30
22220240405110011001100110000000.00N30
22320240404110011001100110000000.00N30
22420240403110011001100110000000.00N30
22520240402110011001100110000000.00N30
22620240401110011001100110000000.00N30
2272024032911001100110011001011000000.00N30
22820240328110010001100978610607800000.00N5-50
22920240327115011501150115000000.00N30
23020240326115011501150115000000.00N30
23120240325115011501150115000000.00N30
232202403221150103011501030601619150000.00N5-49
23320240321119911991199119911199000.00N299
23420240320110011001100110011100000.00N30
23520240319110011001100110017111882100000.00N5-98
23620240318119811981198119800000.00N3-1
23720240315119911991199119900000.00N30
23820240314119911991199119900000.00N30
23920240313119911991200119922902745721000.00N229
2402024031211701100117011001112170000.00N2150
24120240311102010201020102020102050200000.00N4-179
24220240308119911991199119900000.00N30
24320240307119911991199119911199000.00N299
244202403061100110011001100999310992300000.00N5-168
24520240305126812681268126800000.00N3-1
24620240304126912701270110033639000.00N2159
24720240229111011101110111000000.00N30
24820240228111011101110111000000.00N30
24920240227111011101110111000000.00N30
25020240226111011101110111000000.00N30
25120240223111011101110111011110000.00N5-189
25220240222129912991299129911299000.00N240
2532024022112591259125912591215108000.00N30
2542024022012591200125912003037180000.00N2159
25520240219110011001100110000000.00N30
256202402161100110011001100400440000000.00N30
25720240215110011001100110000000.00N30
25820240214110011001100110000000.00N30
25920240213110011001100110000000.00N30
26020240208110011001100110000000.00N30
26120240207110011001100110000000.00N30
26220240206110011001100110011100000.00N5-100
26320240205120012001200120000000.00N30
26420240202120012001200120000000.00N30
265202402011200110012001100238262800000.00N5-94
26620240131129412941294129400000.00N30
26720240130129412941294129400000.00N30
26820240129129412941294129400000.00N30
26920240126129412941294129400000.00N30
27020240125129412941294129400000.00N3-4
27120240124129812981298129811298000.00N268
27220240123123012301230123000000.00N30
27320240122123012301230123011230000.00N30
27420240119123012301230123000000.00N30
27520240118123012301230123000000.00N30
27620240117123012301230123000000.00N30
27720240116123012301230123000000.00N30
27820240115123012301230123000000.00N30
2792024011212301230123012305061500000.00N30
28020240111123012301230123000000.00N30
28120240110123012301230123000000.00N30
28220240109123012301230123000000.00N30
28320240108123012301230123000000.00N30
28420240105123012301230123000000.00N30
28520240104123012301230123000000.00N30
28620240103123012301230123000000.00N30
28720240102123012301230123000000.00N30
28820231228123012301230123000000.00N30
28920231227123012301230123000020.00N30
2902023122612301230123012301010012423000000.00N5-67
29120231222129712971297129700000.00N30
29220231221129712971297129700000.00N30
29320231220129712971297129700000.00N30
29420231219129712971297129700000.00N30
29520231218129712971297129700000.00N30
296202312151297129712971297810376000.00N30
29720231214129712971297129711297000.00N30
29820231213129712971297129700000.00N3-3
29920231212130010201300102031973264020000.00N2100
30020231211120011401200114022340000.00N251
30120231208114911501150114922299000.00N2148
30220231207100112001200100122201000.00N5-104
3032023120611051111129911051054111661313000.00N4-194
3042023120512991298129911705261097000.00N21
30520231204129812981298129800000.00N30
30620231201129812981298129800000.00N30
30720231130129812981298129800000.00N30
30820231129129812981298129800000.00N30
30920231128129812981298129800000.00N30
31020231127129812981298129800000.00N30
31120231124129812981298129800000.00N30
31220231123129812981298129800000.00N3-1
31320231122129912991299129900000.00N30
31420231121129912991299129900000.00N30
315202311201299111112991111201223499000.00N30
31620231117129912991299129900000.00N30
3172023111612991200140012001214699000.00N5-101
3182023111514001300140013001114400000.00N2100
31920231114130013001300130000000.00N30
32020231113130013001300130000000.00N30
32120231110130013001300130000000.00N30
32220231109130013001300130000000.00N30
32320231108130013001300130000000.00N3-199
3242023110714991300150012754255749000.00N30
3252023110614991400150012003241999000.00N299
32620231103140014001400140000000.00N30
32720231102140014001400140000000.00N30
32820231101140014001400140000000.00N30
32920231031140014001400140000000.00N30
3302023103014001300140013001114400000.00N2100
33120231027130013001300130000000.00N30
33220231026130013001300130000000.00N30
33320231025130013001300130000000.00N30
33420231024130013001300130000000.00N30
33520231023130013001300130000000.00N30
33620231020130013001300130000000.00N30
33720231019130013001300130000000.00N30
33820231018130013001300130000000.00N3-99
3392023101713991200139912001113399000.00N5-1
34020231016140014001400140000000.00N30
3412023101314001300140013001114400000.00N2101
34220231012129912991299129900000.00N30
34320231011129912991299129900000.00N30
34420231010129912991299129900000.00N30
34520231006129912991299129900000.00N3-99
3462023100513981200139812001113398000.00N22
34720231004139613961396139600000.00N3-1
34820230927139713971397139700000.00N30
34920230926139713971397139700000.00N30
35020230925139713971397139700000.00N30
35120230922139713971397139700000.00N30
35220230921139713971397139700000.00N30
35320230920139713971397139700000.00N30
35420230919139713971397139700000.00N30
35520230918139713971397139700000.00N30
35620230915139713971397139700000.00N3-1
35720230914139813981398139800000.00N3-2
3582023091314001300140013001114400000.00N2100
3592023091213001200130012001113300000.00N2100
36020230911120011111200110511031243355000.00N5-100
36120230908130013001300130000000.00N30
36220230907130013001300130000000.00N30
36320230906130013001300130000000.00N30
36420230905130013001300130000000.00N30
36520230904130011101300111033520000.00N30
36620230901130013001300130011300000.00N30
36720230831130013001300130022600000.00N21
36820230830129912991299129900000.00N30
36920230829129912991299129900000.00N30
37020230828129912991299129900000.00N30
37120230825129912991299129900000.00N30
37220230824129912991299129900000.00N30
37320230823129912991299129900000.00N30
37420230822129912991299129900000.00N30
37520230821129912991299129900000.00N30
37620230818129912991299129900000.00N30
37720230817129912991299129900000.00N30
37820230816129912991299129900000.00N30
37920230814129912991299129900000.00N30
38020230811129912991299129900000.00N30
38120230810129912991299129900000.00N30
38220230809129912991299129900000.00N30
38320230808129912991299129900000.00N30
38420230807129912991299129900000.00N30
38520230804129912991299129900000.00N30
38620230803129912991299129900000.00N30
38720230802129912991299129900000.00N30
38820230801129912991299129900000.00N30
38920230731129912991299129900000.00N3-1
39020230728130013001300130000000.00N30
39120230727130013001300130000000.00N30
39220230726130013001300130000000.00N30
39320230725130013001300130000000.00N30
39420230724130013001300130000000.00N30
39520230721130013001300130000000.00N30
39620230720130013001300130000000.00N30
3972023071913001111130011117987958000.00N30
39820230718130013001300130000000.00N30
39920230717130013001300130000000.00N30
40020230714130013001300130000000.00N30
4012023071313001200130012003137300000.00N30
40220230712130013001300130000000.00N30
4032023071113001300130013001013000000.00N2100
4042023071012001200120012001012000000.00N30
40520230707120012001200120000000.00N30
40620230706120012001200120000000.00N30
40720230705120012001200120000000.00N30
40820230704120012001200120000000.00N30
40920230703120012001200120000000.00N30
41020230630120012001200120000000.00N30
411202306291200110012001020231237400000.00N30
41220230628120012001200120000000.00N30
4132023062712001110120011103035090000.00N5-100
41420230626130013001300130011300000.00N2100
41520230623120012001200120000000.00N30
41620230622120012001200120000000.00N30
41720230621120012001200120000000.00N30
41820230620120012001200120000000.00N30
41920230619120012001200120000000.00N30
42020230616120012001200120000000.00N30
42120230615120012001200120000000.00N30
42220230614120012001200120000000.00N30
42320230613120012001200120000000.00N30
42420230612120012001200120000000.00N30
42520230609120012001200120000000.00N30
42620230608120012001200120000000.00N30
42720230607120012001200120000000.00N30
42820230605120012001200120000000.00N30
4292023060212001200120012001012000000.00N30
43020230601120012001200120000000.00N30
43120230531120012001200120000000.00N30
43220230530120012001200120011200000.00N30
43320230526120012001200120000000.00N30
43420230525120012001200120000000.00N30
43520230524120012001200120000000.00N30
43620230523120012001200120000000.00N30
43720230522120012001200120000000.00N30
43820230519120012001200120000000.00N30
43920230518120012001200120011200000.00N30
44020230517120012001200120000000.00N30
44120230516120012001200120000000.00N30
44220230515120012001200120000000.00N30
443202305121200139913991200104144700000.00N5-189
44420230511138913891389138900000.00N30
44520230510138913891389138900000.00N30
44620230509138913891389138900000.00N30
44720230508138913891389138900000.00N30
44820230504138913891389138900000.00N30
44920230503138913891389138900000.00N30
450202305021389138913891389200277800000.00N2179
451202304281210120012101200391473100000.00N5-190
45220230427140014001400140011400000.00N211
45320230426138913891389138900000.00N30
45420230425138913891389138911389000.00N2179
45520230424121012101210121000000.00N30
456202304211210120012101200101122200000.00N5-10
45720230420122012201220122000000.00N30
45820230419122012001389120015021883100000.00N210
45920230418121012101210121000000.00N30
460202304171210120012101200201243200000.00N30
461202304141210120012101200101122200000.00N5-90
4622023041313001110130011102631480000.00N21
46320230412129912991299129900000.00N30
46420230411129912991299129900000.00N30
46520230410129912991299129900000.00N30
46620230407129912991299129900000.00N30
46720230406129912991299129900000.00N30
46820230405129912991299129900000.00N30
46920230404129912991299129900000.00N30
47020230403129912991299129900000.00N30
47120230331129912991299129900000.00N30
47220230330129912991299129900000.00N30
47320230329129912991299129900000.00N30
47420230328129912991299129900000.00N30
47520230327129912991299129900000.00N30
47620230324129912991299129900000.00N30
47720230323129912991299129900000.00N30
47820230322129912991299129900000.00N30
47920230321129912991299129900000.00N30
48020230320129912991299129900000.00N30
48120230317129912991299129900000.00N30
48220230316129912991299129900000.00N30
48320230315129912991299129900000.00N30
48420230314129912991299129900000.00N30
48520230313129912991299129900000.00N30
48620230310129912991299129900000.00N30
48720230309129912991299129900000.00N30
48820230308129912991299129900000.00N30
48920230307129912991299129900000.00N30
49020230306129912991299129900000.00N30
49120230303129912991299129900000.00N30
49220230302129912991299129900000.00N3-101
4932023022814001400140012001214800000.00N2130
4942023022712701270127012702025400000.00N2160
49520230224111011101110111000000.00N30
49620230223111011101110111000000.00N30
49720230222111011101110111000000.00N310
49820230221110011001100110000000.00N30
49920230220110011001100110000000.00N30
50020230217110011001100110000000.00N30
50120230216110011001100110000000.00N30
50220230215110011001100110000000.00N30
5032023021411001100110011001011000000.00N30
50420230213110011001100110000000.00N30
50520230210110011001100110000000.00N30
50620230209110011001100110000000.00N30
50720230208110011001100110000000.00N30
508202302071100100011009403130500000.00N30
50920230206110011001100110000000.00N30
51020230203110011001100110000000.00N30
51120230202110011001100110000000.00N30
51220230201110011001100110000000.00N30
51320230131110011001100110000000.00N30
51420230130110011001100110000000.00N30
51520230127110011001100110000000.00N30
51620230126110011001100110000000.00N30
51720230125110011001100110000000.00N30
51820230120110011001100110000000.00N30
51920230119110011001100110000000.00N30
52020230118110011001100110000000.00N30
52120230117110011001100110000000.00N30
52220230116110011001100110000000.00N30
52320230113110011001100110000000.00N30
52420230112110011001100110000000.00N30
52520230111110011001100110000000.00N30
5262023011011001200126010005055600000.00N30
52720230109110011001100110000000.00N30
5282023010611001100110011001011000000.00N30
52920230105110011001100110000000.00N30
53020230104110011001100110000000.00N30
53120230103110011001100110022200000.00N30
53220230102110011001100110000000.00N30
53320221229110011001100110000000.00N30
53420221228110011001100110000020.00N30
53520221227110011001100110011100000.00N250
53620221226105010201100102077478265040000.00N5-150
53720221223120012001200120011200000.00N2100
53820221222110011001100110000000.00N30
53920221221110011001100110000000.00N30
54020221220110011001100110000000.00N30
54120221219110011001100110000000.00N30
54220221216110011001100110000000.00N30
5432022121511001000110010008189000000.00N30
54420221214110011001100110000000.00N30
54520221213110011001100110000000.00N30
546202212121100100011001000191210000000.00N280
54720221209102010201020102011020000.00N4-180
54820221208120012001200120000000.00N30
54920221207120012001200120000000.00N30
5502022120612001005120010057788455000.00N250
55120221205115011501150115000000.00N30
55220221202115011501150115000000.00N30
55320221201115011501150115000000.00N30
55420221130115011501150115000000.00N30
5552022112911501020115010205158520000.00N5-50
55620221128120010001200980251251100000.00N250
55720221125115011501150115000000.00N30
558202211241150102011501020135154600000.00N5-50
55920221123120012001200120000000.00N30
5602022112212001025120010258799975000.00N30
56120221121120012001200120000000.00N30
56220221118120012001200120000000.00N30
56320221117120012001200120000000.00N30
56420221116120012001200120000000.00N30
565202211151200100512001005301302700000.00N250
566202211141150102011501020101116020000.00N5-50
56720221111120012001200120000000.00N30
56820221110120012001200120000000.00N30
56920221109120012001200120000000.00N30
57020221108120012001200120000000.00N30
571202211071200110012001100251276200000.00N30
572202211041200120012001130104120230000.00N5-120
57320221103132013201320132000000.00N30
574202211021320130013201300100131800000.00N1170
57520221101115011501150115000000.00N30
576202210311150111511501115156179365000.00N5-145
57720221028129512951295129500000.00N30
57820221027129512951295129511295000.00N2145
579202210261150115011501150100115000000.00N5-50
58020221025120011051200110522305000.00N5-50
581202210241250120012501195151181400000.00N5-145
58220221021139513951395139500000.00N30
58320221020139513951395139500000.00N30
58420221019139513951395139511395000.00N5-5
58520221018140014001400140011400000.00N25
58620221017139513951395139545580000.00N215
5872022101413801300138013001114380000.00N1180
5882022101312001200120012001012000000.00N30
589202210121200110012001100105125500000.00N30
59020221011120012001200120000000.00N30
59120221007120012001200120000000.00N30
592202210061200120012001200110132000000.00N30
59320221005120012001200120000000.00N30
594202210041200110012001100160191500000.00N30
59520220930120012001200120000000.00N30
596202209291200110012001100101121100000.00N30
59720220928120012001200120000000.00N30
59820220927120012001200120000000.00N30
5992022092612001200125012008197250000.00N5-50
60020220923125012501250125000000.00N30
60120220922125012001250120081101200000.00N30
60220220921125012501250125000000.00N30
60320220920125012501250125000000.00N30
60420220919125012501250125000000.00N30
60520220916125012501250125000000.00N30
60620220915125012501250125000000.00N30
60720220914125012501250125000000.00N30
608202209131250120512501205250310250000.00N30
60920220908125012501250125000000.00N30
61020220907125012501250125000000.00N30
611202209061250120012501200131163700000.00N5-50
6122022090513001300138013003039800000.00N2100
61320220902120012001200120000000.00N30
61420220901120012001200120000000.00N30
61520220831120012001200120000000.00N30
6162022083012001200120012008096000000.00N30
617202208291200120012001200160192000000.00N5-100
6182022082613001300130013001013000000.00N2100
61920220825120012001200120000000.00N30
62020220824120012001200120000000.00N30
62120220823120012001200120000000.00N30
622202208221200120012001200150180000000.00N30
62320220819120012001200120000000.00N30
62420220818120012001200120026513181200000.00N30
62520220817120012001200120011200000.00N5-195
62620220816139513951395139500000.00N30
62720220812139513951395139511395000.00N295
62820220811130013001300130000000.00N30
62920220810130013001300130000000.00N30
63020220809130013001300130000000.00N30
63120220808130013001300130000000.00N30
63220220805130013001300130000000.00N30
63320220804130013001300130000000.00N30
634202208031300125013001250150192500000.00N5-95
63520220802139513951395139500000.00N30
63620220801139513951395139500000.00N30
63720220729139512051395120522600000.00N30
63820220728139513951395139500000.00N30
63920220727139513951395139500000.00N30
640202207261395120513951205181218295000.00N30
64120220725139513951395139500000.00N30
642202207221395120513951205806971420000.00N30
64320220721139513951395139511395000.00N30
64420220720139513951395139500000.00N30
64520220719139513951395139511395000.00N295
6462022071813001205130012053646705000.00N5-95
64720220715139513951395139500000.00N30
64820220714139513951395139500000.00N30
64920220713139513951395139500000.00N30
65020220712139512601395126087117405000.00N5-85
6512022071114801300148013005166480000.00N5-5
65220220708148514851485148500000.00N30
65320220707148514851485148500000.00N30
65420220706148514851485148500000.00N30
65520220705148514851485148500000.00N30
65620220704148514851485148500000.00N30
65720220701148514851485148500000.00N3-5
65820220630149014901490149000000.00N30
65920220629149014901490149000000.00N30
66020220628149014901490149000000.00N30
66120220627149014901490149000000.00N30
66220220624149014901490149000000.00N3-5
66320220623149514951495149500000.00N30
664202206221495149514951495290433550000.00N30
66520220621149514951495149500000.00N30
66620220620149514951495149500000.00N30
66720220617149514951495149500000.00N30
66820220616149514951495149500000.00N30
66920220615149514951495149500000.00N30
67020220614149514951495149500000.00N30
67120220613149514951495149500000.00N30
67220220610149514951495149500000.00N30
6732022060914951495149514951217940000.00N5-5
67420220608150014001500140022900000.00N1195
67520220607130513051305130533915000.00N5-190
67620220603149514951495149511495000.00N215
67720220602148014001480140022880000.00N2180
67820220531130013001470130070129116765000.00N30
6792022053013001500150013001116085000.00N5-100
68020220527140014001400140000000.00N30
6812022052614001300140013001013500000.00N30
68220220525140014001400140000000.00N30
68320220524140014001400140000000.00N30
68420220523140014001400140000000.00N30
68520220520140014001400140000000.00N30
68620220519140014001400140000000.00N30
68720220518140014001400140000000.00N30
68820220517140014001400140000000.00N30
68920220516140014001400140000000.00N30