KissMeData/227610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	914	927	927	872	86900	78521413	00	0.00	N	2	6
3	20250306	908	924	939	908	53129	48891553	00	0.00	N	5	-9
4	20250305	917	999	999	900	223903	206626549	00	0.00	N	5	-66
5	20250304	983	1006	1026	943	89635	87779832	00	0.00	N	5	-24
6	20250228	1007	1027	1037	1006	72934	74049684	00	0.00	N	5	-20
7	20250227	1027	1051	1051	1026	30775	31752005	00	0.00	N	5	-9
8	20250226	1036	1024	1049	1023	78778	81815289	00	0.00	N	5	-9
9	20250225	1045	1082	1082	1044	65343	68676788	00	0.00	N	5	-10
10	20250224	1055	1055	1077	1045	68852	73058089	00	0.00	N	3	0
11	20250221	1055	1067	1071	1043	47456	49969558	00	0.00	N	5	-12
12	20250220	1067	1074	1074	1038	75531	79902077	00	0.00	N	2	17
13	20250219	1050	1061	1090	1045	40004	41976992	00	0.00	N	5	-11
14	20250218	1061	1080	1089	1051	26789	28686914	00	0.00	N	5	-18
15	20250217	1079	1070	1080	1043	25346	27100309	00	0.00	N	2	13
16	20250214	1066	1065	1077	1051	46072	49141976	00	0.00	N	2	15
17	20250213	1051	1040	1059	1030	26453	27723934	00	0.00	N	2	21
18	20250212	1030	1069	1099	1030	81988	86306244	00	0.00	N	5	-15
19	20250211	1045	1079	1088	1045	69446	73812839	00	0.00	N	5	-35
20	20250210	1080	1084	1084	1041	55593	59260568	00	0.00	N	5	-4
21	20250207	1084	1088	1088	1063	44893	48168317	00	0.00	N	5	-2
22	20250206	1086	1108	1108	1072	19441	21083641	00	0.00	N	2	5
23	20250205	1081	1088	1111	1080	49126	53598794	00	0.00	N	5	-7
24	20250204	1088	1080	1105	1080	53211	58063041	00	0.00	N	3	0
25	20250203	1088	1158	1158	1080	56921	62206089	00	0.00	N	5	-33
26	20250131	1121	1198	1198	1121	45180	51436544	00	0.00	N	5	-29
27	20250124	1150	1170	1184	1150	17907	20808034	00	0.00	N	5	-20
28	20250123	1170	1178	1239	1160	43393	51157707	00	0.00	N	5	-20
29	20250122	1190	1261	1261	1185	39770	47859171	00	0.00	N	5	-9
30	20250121	1199	1284	1284	1199	114348	140363912	00	0.00	N	5	-77
31	20250120	1276	1220	1285	1211	120424	151435716	00	0.00	N	2	46
32	20250117	1230	1222	1255	1213	69123	84601491	00	0.00	N	5	-9
33	20250116	1239	1224	1240	1220	60584	74528940	00	0.00	N	2	12
34	20250115	1227	1222	1245	1200	91156	110684227	00	0.00	N	5	-13
35	20250114	1240	1239	1243	1213	138565	169337299	00	0.00	N	2	1
36	20250113	1239	1221	1287	1210	365481	449920786	00	0.00	N	5	-25
37	20250110	1264	1091	1370	1091	3080366	3912715693	00	0.00	N	2	181
38	20250109	1083	1089	1095	1071	33585	36318491	00	0.00	N	2	12
39	20250108	1071	1068	1091	1068	27147	29301698	00	0.00	N	2	3
40	20250107	1068	1092	1093	1062	26638	28642215	00	0.00	N	5	-6
41	20250106	1074	1056	1083	1052	78470	83375322	00	0.00	N	2	22
42	20250103	1052	1041	1056	1036	35802	37397986	00	0.00	N	2	11
43	20250102	1041	1049	1080	1037	33762	35326992	00	0.00	N	5	-8
44	20241230	1049	1032	1077	1032	29133	30753951	00	0.00	N	2	18
45	20241227	1031	1108	1108	1020	62996	65978340	02	0.00	N	5	-52
46	20241226	1083	1101	1113	1082	31050	33823340	00	0.00	N	5	-18
47	20241224	1101	1102	1130	1100	49174	54280517	00	0.00	N	5	-1
48	20241223	1102	1094	1129	1090	70443	77712084	00	0.00	N	2	8
49	20241220	1094	1120	1130	1088	54565	60100662	00	0.00	N	5	-28
50	20241219	1122	1150	1150	1101	33448	37346139	00	0.00	N	5	-6
51	20241218	1128	1130	1130	1118	60487	67955770	00	0.00	N	2	3
52	20241217	1125	1170	1170	1122	32328	36514698	00	0.00	N	5	-18
53	20241216	1143	1175	1176	1126	88311	100340778	00	0.00	N	5	-5
54	20241213	1148	1148	1157	1111	70444	79838705	00	0.00	N	3	0
55	20241212	1148	1174	1174	1116	16455	18755626	00	0.00	N	5	-11
56	20241211	1159	1148	1177	1123	31721	36371519	00	0.00	N	2	30
57	20241210	1129	1080	1134	1080	99259	110799468	00	0.00	N	2	39
58	20241209	1090	1231	1249	1090	163039	185785780	00	0.00	N	5	-140
59	20241206	1230	1257	1298	1167	70469	85523623	00	0.00	N	5	-24
60	20241205	1254	1254	1369	1215	156580	201201496	00	0.00	N	2	17
61	20241204	1237	1240	1298	1233	45173	56329275	00	0.00	N	5	-64
62	20241203	1301	1299	1308	1270	64633	83296489	00	0.00	N	3	0
63	20241202	1301	1285	1326	1263	42232	54042120	00	0.00	N	3	0
64	20241129	1301	1303	1350	1280	60992	79856432	00	0.00	N	5	-2
65	20241128	1303	1303	1336	1277	46539	60634139	00	0.00	N	3	0
66	20241127	1303	1356	1356	1301	38796	51113187	00	0.00	N	5	-38
67	20241126	1341	1350	1366	1322	49098	65532635	00	0.00	N	2	7
68	20241125	1334	1322	1344	1318	58463	77770964	00	0.00	N	5	-2
69	20241122	1336	1350	1395	1310	92734	124059865	00	0.00	N	2	1
70	20241121	1335	1258	1410	1217	289725	393663952	00	0.00	N	2	74
71	20241120	1261	1245	1325	1222	88667	112237284	00	0.00	N	2	16
72	20241119	1245	1198	1279	1190	303727	373672606	00	0.00	N	2	50
73	20241118	1195	1224	1224	1175	88813	105788568	00	0.00	N	5	-29
74	20241115	1224	1183	1224	1096	164697	187814829	00	0.00	N	2	41
75	20241114	1183	1200	1281	1155	143334	174368833	00	0.00	N	2	5
76	20241113	1178	1205	1206	1169	98434	116649630	00	0.00	N	5	-56
77	20241112	1234	1284	1348	1226	118750	146895897	00	0.00	N	5	-50
78	20241111	1284	1298	1310	1243	64804	82000738	00	0.00	N	5	-14
79	20241108	1298	1296	1330	1281	59826	77391523	00	0.00	N	2	2
80	20241107	1296	1308	1314	1255	45862	58820753	00	0.00	N	3	0
81	20241106	1296	1325	1349	1277	76643	99243688	00	0.00	N	5	-28
82	20241105	1324	1382	1382	1324	74562	99889375	00	0.00	N	5	-10
83	20241104	1334	1293	1380	1286	79938	105984054	00	0.00	N	2	41
84	20241101	1293	1293	1305	1286	48073	62191967	00	0.00	N	5	-1
85	20241031	1294	1350	1392	1286	321848	420019976	00	0.00	N	5	-61
86	20241030	1355	1392	1392	1338	87458	118776522	00	0.00	N	5	-25
87	20241029	1380	1385	1410	1361	39006	53776218	00	0.00	N	5	-4
88	20241028	1384	1393	1393	1361	55216	75841269	00	0.00	N	2	13
89	20241025	1371	1399	1414	1365	127566	176578753	00	0.00	N	2	3
90	20241024	1368	1393	1428	1362	80213	111352762	00	0.00	N	5	-38
91	20241023	1406	1370	1420	1340	177216	243920541	00	0.00	N	2	56
92	20241022	1350	1406	1406	1318	186469	253247449	00	0.00	N	5	-56
93	20241021	1406	1420	1420	1371	148369	207987075	00	0.00	N	2	2
94	20241018	1404	1500	1500	1294	1073464	1490470232	00	0.00	N	5	-116
95	20241017	1520	1622	1649	1461	572368	872074215	00	0.00	N	5	-115
96	20241016	1635	1654	1659	1618	135745	222528371	00	0.00	N	5	-3
97	20241015	1638	1700	1700	1638	238142	393152642	00	0.00	N	5	-44
98	20241014	1682	1703	1703	1667	93481	156904954	00	0.00	N	2	3
99	20241011	1679	1730	1757	1670	201045	343838946	00	0.00	N	5	-51
100	20241010	1730	1712	1780	1680	337978	583498590	00	0.00	N	5	-9
101	20241008	1739	1727	1740	1712	61240	105695119	00	0.00	N	2	12
102	20241007	1727	1704	1727	1669	159690	270268162	00	0.00	N	2	20
103	20241004	1707	1718	1722	1640	103341	174976278	00	0.00	N	5	-14
104	20241002	1721	1716	1721	1675	187482	317717990	00	0.00	N	5	-4
105	20240930	1725	1750	1784	1716	259709	452276342	00	0.00	N	5	-25
106	20240927	1750	1797	1814	1739	200016	352126872	00	0.00	N	5	-47
107	20240926	1797	1823	1835	1761	144913	259715793	00	0.00	N	5	-26
108	20240925	1823	1905	1922	1822	189005	354171855	00	0.00	N	5	-87
109	20240924	1910	1830	1922	1829	374928	710826264	00	0.00	N	2	77
110	20240923	1833	1801	1870	1737	279829	511597621	00	0.00	N	2	42
111	20240920	1791	1750	1809	1750	99892	178184442	00	0.00	N	2	35
112	20240919	1756	1777	1794	1741	58899	103517540	00	0.00	N	5	-21
113	20240913	1777	1777	1803	1763	83390	148724037	00	0.00	N	3	0
114	20240912	1777	1725	1815	1725	132444	234692992	00	0.00	N	2	52
115	20240911	1725	1737	1764	1721	30268	52365127	00	0.00	N	5	-12
116	20240910	1737	1756	1756	1717	77334	134098993	00	0.00	N	5	-19
117	20240909	1756	1689	1756	1673	136871	234560188	00	0.00	N	2	56
118	20240906	1700	1734	1734	1689	57666	97712857	00	0.00	N	2	4
119	20240905	1696	1729	1729	1693	69143	117718329	00	0.00	N	5	-2
120	20240904	1698	1711	1722	1688	144217	245000373	00	0.00	N	5	-40
121	20240903	1738	1751	1772	1710	83755	145984106	00	0.00	N	5	-13
122	20240902	1751	1745	1767	1735	113060	197641350	00	0.00	N	2	1
123	20240830	1750	1760	1776	1735	172830	302427927	00	0.00	N	5	-26
124	20240829	1776	1726	1980	1711	1900046	3489811491	00	0.00	N	2	49
125	20240828	1727	1735	1737	1711	115998	199631096	00	0.00	N	2	6
126	20240827	1721	1737	1737	1700	79520	136293800	00	0.00	N	5	-16
127	20240826	1737	1772	1783	1721	80243	141011341	00	0.00	N	5	-35
128	20240823	1772	1773	1797	1755	135752	240001683	00	0.00	N	5	-26
129	20240822	1798	1805	1837	1786	83950	151620059	00	0.00	N	5	-6
130	20240821	1804	1834	1848	1765	286433	514414466	00	0.00	N	5	-30
131	20240820	1834	1705	1849	1700	372570	670370285	00	0.00	N	2	116
132	20240819	1718	1750	1750	1693	122974	210976564	00	0.00	N	5	-43
133	20240816	1761	1742	1775	1709	175589	306228355	00	0.00	N	2	55
134	20240814	1706	1733	1754	1706	84142	145504488	00	0.00	N	2	12
135	20240813	1694	1748	1762	1687	135486	231425897	00	0.00	N	5	-54
136	20240812	1748	1703	1781	1703	163520	285965648	00	0.00	N	2	28
137	20240809	1720	1720	1754	1711	85656	148501287	00	0.00	N	5	-1
138	20240808	1721	1720	1767	1719	48968	84716888	00	0.00	N	5	-46
139	20240807	1767	1698	1805	1698	123460	216257322	00	0.00	N	2	48
140	20240806	1719	1632	1756	1632	101981	173815718	00	0.00	N	2	87
141	20240805	1632	1795	1795	1600	269686	456232869	00	0.00	N	5	-175
142	20240802	1807	1796	1859	1726	158799	285414977	00	0.00	N	5	-53
143	20240801	1860	1802	1889	1796	82816	152820200	00	0.00	N	2	65
144	20240731	1795	1826	1834	1793	82928	149657676	00	0.00	N	5	-31
145	20240730	1826	1960	1960	1814	309754	581041336	00	0.00	N	5	-99
146	20240729	1925	1850	1932	1810	300895	567992761	00	0.00	N	2	106
147	20240726	1819	1820	1843	1785	72681	131787456	00	0.00	N	5	-1
148	20240725	1820	1781	1840	1771	185077	333940992	00	0.00	N	2	50
149	20240724	1770	1838	1838	1770	110242	197868956	00	0.00	N	5	-68
150	20240723	1838	1846	1859	1714	154927	280339354	00	0.00	N	5	-8
151	20240722	1846	1860	1880	1790	270492	497259726	00	0.00	N	2	38
152	20240719	1808	1760	1808	1750	143185	255856060	00	0.00	N	2	38
153	20240718	1770	1760	1813	1701	193242	338324904	00	0.00	N	5	-8
154	20240717	1778	1671	1949	1663	1758940	3225888972	00	0.00	N	2	90
155	20240716	1688	1683	1690	1652	85057	141713033	00	0.00	N	5	-12
156	20240715	1700	1671	1700	1670	45900	77024911	00	0.00	N	2	9
157	20240712	1691	1724	1724	1677	25120	42369183	00	0.00	N	5	-2
158	20240711	1693	1798	1798	1680	45720	77712765	00	0.00	N	5	-22
159	20240710	1715	1754	1754	1680	44594	76324957	00	0.00	N	5	-10
160	20240709	1725	1708	1733	1685	55717	94944526	00	0.00	N	2	13
161	20240708	1712	1740	1740	1672	154695	264212924	00	0.00	N	5	-38
162	20240705	1750	1800	1828	1723	180963	321612507	00	0.00	N	5	-50
163	20240704	1800	1728	1864	1726	472149	849253394	00	0.00	N	2	113
164	20240703	1687	1788	1788	1671	115844	198413572	00	0.00	N	5	-45
165	20240702	1732	1640	1810	1631	250827	435093688	00	0.00	N	2	98
166	20240701	1634	1633	1664	1622	38041	62076448	00	0.00	N	2	1
167	20240628	1633	1663	1676	1622	43204	70958248	00	0.00	N	5	-27
168	20240627	1660	1681	1696	1651	50469	84194468	00	0.00	N	5	-21
169	20240626	1681	1717	1733	1680	83505	141247125	00	0.00	N	5	-36
170	20240625	1717	1723	1745	1689	29966	51526650	00	0.00	N	5	-6
171	20240624	1723	1708	1725	1685	56674	96748884	00	0.00	N	2	15
172	20240621	1708	1741	1741	1620	53945	92176822	00	0.00	N	5	-17
173	20240620	1725	1695	1737	1695	24859	42650804	00	0.00	N	2	21
174	20240619	1704	1762	1762	1689	41485	70826462	00	0.00	N	5	-55
175	20240618	1759	1761	1764	1754	17710	31152020	00	0.00	N	5	-2
176	20240617	1761	1859	1859	1755	76524	136952598	00	0.00	N	5	-81
177	20240614	1842	1880	1880	1816	72179	132956915	00	0.00	N	2	10
178	20240613	1832	1817	1842	1815	76696	139910783	00	0.00	N	2	14
179	20240612	1818	1780	1832	1780	74721	136038058	00	0.00	N	2	38
180	20240611	1780	1753	1819	1751	87542	154895931	00	0.00	N	5	-9
181	20240610	1789	1831	1831	1774	57605	102804688	00	0.00	N	5	-19
182	20240607	1808	1809	1829	1774	91317	165279368	00	0.00	N	2	1
183	20240605	1807	1813	1832	1775	82118	147845302	00	0.00	N	5	-3
184	20240604	1810	1789	1817	1774	58043	104346071	00	0.00	N	2	16
185	20240603	1794	1746	1808	1743	96041	171228449	00	0.00	N	2	30
186	20240531	1764	1734	1765	1718	60238	105056537	00	0.00	N	2	30
187	20240530	1734	1710	1746	1710	31195	53856967	00	0.00	N	2	26
188	20240529	1708	1759	1759	1707	42320	72906688	00	0.00	N	5	-50
189	20240528	1758	1710	1758	1681	50988	87908308	00	0.00	N	2	48
190	20240527	1710	1745	1780	1680	55418	94945597	00	0.00	N	5	-41
191	20240524	1751	1750	1778	1725	29179	50843636	00	0.00	N	5	-2
192	20240523	1753	1775	1776	1740	78196	136934871	00	0.00	N	5	-24
193	20240522	1777	1858	1859	1776	50894	91239558	00	0.00	N	5	-5
194	20240521	1782	1850	1850	1761	80663	143165345	00	0.00	N	5	-21
195	20240520	1803	1801	1865	1788	47485	86104603	00	0.00	N	5	-3
196	20240517	1806	1862	1881	1800	110399	201237016	00	0.00	N	5	-82
197	20240516	1888	1819	1920	1786	232412	435963424	00	0.00	N	2	107
198	20240514	1781	1775	1807	1771	40906	72920243	00	0.00	N	2	6
199	20240513	1775	1764	1808	1760	91281	162367649	00	0.00	N	2	4
200	20240510	1771	1765	1772	1743	47596	83805810	00	0.00	N	2	5
201	20240509	1766	1744	1772	1718	52505	91867722	00	0.00	N	2	28
202	20240508	1738	1718	1745	1705	26599	45770012	00	0.00	N	2	2
203	20240507	1736	1725	1746	1715	27760	47992096	00	0.00	N	2	15
204	20240503	1721	1740	1745	1702	43691	75066052	00	0.00	N	5	-14
205	20240502	1735	1698	1757	1698	87056	150203414	00	0.00	N	2	40
206	20240430	1695	1650	1695	1630	171337	285943984	00	0.00	N	2	55
207	20240429	1640	1648	1673	1631	47369	77692317	00	0.00	N	5	-8
208	20240426	1648	1658	1680	1637	42354	69788387	00	0.00	N	5	-10
209	20240425	1658	1655	1678	1653	38514	63833549	00	0.00	N	2	3
210	20240424	1655	1680	1680	1648	43033	71329877	00	0.00	N	5	-2
211	20240423	1657	1668	1699	1640	22336	37214461	00	0.00	N	5	-11
212	20240422	1668	1693	1693	1651	111131	184894107	00	0.00	N	5	-32
213	20240419	1700	1718	1718	1661	46688	79088584	00	0.00	N	2	2
214	20240418	1698	1696	1714	1652	35145	59102264	00	0.00	N	2	2
215	20240417	1696	1710	1710	1654	32523	54625825	00	0.00	N	2	9
216	20240416	1687	1741	1757	1660	94788	162236278	00	0.00	N	2	12
217	20240415	1675	1730	1730	1642	46946	79275053	00	0.00	N	5	-30
218	20240412	1705	1715	1739	1704	52503	89751714	00	0.00	N	5	-16
219	20240411	1721	1713	1749	1706	28591	49038115	00	0.00	N	2	8
220	20240409	1713	1723	1745	1706	48535	83376407	00	0.00	N	5	-21
221	20240408	1734	1753	1753	1709	91039	156752840	00	0.00	N	5	-20
222	20240405	1754	1747	1778	1706	31102	54027645	00	0.00	N	2	7
223	20240404	1747	1755	1771	1746	32480	57014994	00	0.00	N	5	-8
224	20240403	1755	1788	1789	1740	31563	55379863	00	0.00	N	5	-40
225	20240402	1795	1790	1860	1761	57209	102043921	00	0.00	N	2	20
226	20240401	1775	1731	1804	1731	75394	134234324	00	0.00	N	2	27
227	20240329	1748	1767	1778	1740	44539	77807609	00	0.00	N	5	-19
228	20240328	1767	1777	1779	1730	37768	66622761	00	0.00	N	5	-10
229	20240327	1777	1750	1780	1746	59366	104716809	00	0.00	N	2	27
230	20240326	1750	1758	1758	1738	90297	157596462	00	0.00	N	5	-5
231	20240325	1755	1771	1797	1750	56863	100571239	00	0.00	N	5	-16
232	20240322	1771	1780	1780	1744	79943	140551777	00	0.00	N	5	-9
233	20240321	1780	1804	1804	1768	65207	115934266	00	0.00	N	5	-18
234	20240320	1798	1788	1807	1771	58971	105420529	00	0.00	N	2	10
235	20240319	1788	1800	1807	1770	97838	174613127	00	0.00	N	5	-12
236	20240318	1800	1800	1807	1794	34268	61625065	00	0.00	N	3	0
237	20240315	1800	1811	1811	1792	46464	83637723	00	0.00	N	5	-1
238	20240314	1801	1817	1838	1790	119330	215120653	00	0.00	N	5	-26
239	20240313	1827	1849	1849	1801	86612	157269928	00	0.00	N	3	0
240	20240312	1827	1822	1886	1803	66356	121572825	00	0.00	N	2	5
241	20240311	1822	1815	1891	1810	40094	73124801	00	0.00	N	2	12
242	20240308	1810	1839	1870	1807	121589	221619223	00	0.00	N	5	-42
243	20240307	1852	1780	2000	1780	496206	940406430	00	0.00	N	2	43
244	20240306	1809	1818	1839	1773	43280	78147056	00	0.00	N	5	-9
245	20240305	1818	1834	1835	1807	54495	99215891	00	0.00	N	5	-20
246	20240304	1838	1835	1863	1805	61918	113803000	00	0.00	N	2	21
247	20240229	1817	1840	1840	1802	37719	68723413	00	0.00	N	5	-12
248	20240228	1829	1818	1832	1801	34414	62587518	00	0.00	N	2	11
249	20240227	1818	1865	1874	1805	100474	184559778	00	0.00	N	5	-59
250	20240226	1877	1892	1893	1854	54640	102372610	00	0.00	N	5	-15
251	20240223	1892	1989	1989	1891	97838	186863167	00	0.00	N	5	-76
252	20240222	1968	1993	2010	1940	94956	186446111	00	0.00	N	5	-25
253	20240221	1993	1893	2140	1875	349555	698211763	00	0.00	N	2	95
254	20240220	1898	1924	1945	1870	62988	120093946	00	0.00	N	5	-27
255	20240219	1925	1954	2000	1888	52205	101510629	00	0.00	N	5	-62
256	20240216	1987	1971	2035	1969	75210	149943291	00	0.00	N	5	-18
257	20240215	2005	1921	2035	1875	143318	284334465	00	0.00	N	2	61
258	20240214	1944	1909	2000	1891	85560	165497025	00	0.00	N	2	34
259	20240213	1910	1925	1925	1898	40027	76362222	00	0.00	N	2	2
260	20240208	1908	1866	1920	1864	72966	138384955	00	0.00	N	2	34
261	20240207	1874	1866	1887	1830	72548	133994767	00	0.00	N	2	8
262	20240206	1866	1797	1877	1775	85264	154589818	00	0.00	N	2	69
263	20240205	1797	1792	1823	1777	90029	161268226	00	0.00	N	2	5
264	20240202	1792	1798	1825	1779	73874	132955858	00	0.00	N	5	-6
265	20240201	1798	1801	1812	1780	50474	90322241	00	0.00	N	5	-14
266	20240131	1812	1812	1821	1800	30798	55706225	00	0.00	N	5	-19
267	20240130	1831	1850	1900	1755	58412	106852347	00	0.00	N	5	-69
268	20240129	1900	1905	1905	1720	90759	165672416	00	0.00	N	2	25
269	20240126	1875	1877	1944	1841	57752	108777990	00	0.00	N	5	-2
270	20240125	1877	1762	1925	1762	189037	350144485	00	0.00	N	2	115
271	20240124	1762	1815	1815	1722	71907	126651670	00	0.00	N	5	-25
272	20240123	1787	1801	1826	1774	48694	87358545	00	0.00	N	5	-14
273	20240122	1801	1875	1875	1790	97907	176598380	00	0.00	N	5	-42
274	20240119	1843	1882	1917	1768	72957	134055554	00	0.00	N	5	-24
275	20240118	1867	1845	1913	1845	49591	92717454	00	0.00	N	2	16
276	20240117	1851	1882	1882	1850	63150	117418917	00	0.00	N	5	-21
277	20240116	1872	1897	1905	1870	51027	96031744	00	0.00	N	5	-25
278	20240115	1897	1922	1936	1883	88180	167518101	00	0.00	N	5	-25
279	20240112	1922	1973	1973	1915	74795	144359012	00	0.00	N	5	-47
280	20240111	1969	2020	2020	1956	62987	124085228	00	0.00	N	3	0
281	20240110	1969	2000	2000	1950	107369	210573256	00	0.00	N	5	-11
282	20240109	1980	1980	2020	1960	167265	330888644	00	0.00	N	5	-12
283	20240108	1992	1984	2035	1957	160308	317456292	00	0.00	N	5	-8
284	20240105	2000	1949	2025	1949	91660	182640633	00	0.00	N	2	11
285	20240104	1989	2005	2005	1962	71742	142000186	00	0.00	N	5	-11
286	20240103	2000	2010	2060	1981	96844	194088004	00	0.00	N	5	-15
287	20240102	2015	1984	2045	1982	105922	213449352	00	0.00	N	2	33
288	20231228	1982	1956	1992	1916	64845	126351665	00	0.00	N	2	53
289	20231227	1929	1950	1962	1880	69900	133715993	02	0.00	N	2	13
290	20231226	1916	1970	1970	1900	88337	169762413	00	0.00	N	5	-13
291	20231222	1929	1951	1999	1927	89292	175614055	00	0.00	N	5	-11
292	20231221	1940	1984	1994	1909	125868	244798189	00	0.00	N	5	-44
293	20231220	1984	2025	2025	1971	206157	411303436	00	0.00	N	5	-26
294	20231219	2010	2065	2065	1999	126714	254256453	00	0.00	N	5	-20
295	20231218	2030	2050	2085	1940	239121	487630845	00	0.00	N	2	10
296	20231215	2020	2030	2050	2000	91360	183770480	00	0.00	N	2	15
297	20231214	2005	2065	2065	1999	78588	158012461	00	0.00	N	5	-35
298	20231213	2040	2050	2080	2000	101315	205636020	00	0.00	N	5	-10
299	20231212	2050	2040	2065	2000	162411	327777140	00	0.00	N	2	10
300	20231211	2040	2120	2175	2030	242985	503102725	00	0.00	N	5	-80
301	20231208	2120	2150	2185	2090	168257	357925325	00	0.00	N	5	-30
302	20231207	2150	2285	2450	2070	1359933	3082498200	00	0.00	N	5	-140
303	20231206	2290	2095	2310	2095	366521	826260240	00	0.00	N	2	195
304	20231205	2095	2195	2195	2080	89888	189343610	00	0.00	N	5	-50
305	20231204	2145	2150	2210	2110	108374	232614935	00	0.00	N	5	-30
306	20231201	2175	2190	2245	2150	132596	290177810	00	0.00	N	5	-15
307	20231130	2190	2170	2385	2170	558632	1282046730	00	0.00	N	2	20
308	20231129	2170	2230	2325	2155	99842	219560305	00	0.00	N	5	-90
309	20231128	2260	2340	2365	2250	202482	465964700	00	0.00	N	5	-70
310	20231127	2330	2250	2360	2210	198000	450149920	00	0.00	N	2	55
311	20231124	2275	2300	2310	2210	161730	365196350	00	0.00	N	2	50
312	20231123	2225	2325	2555	2225	800833	1869716095	00	0.00	N	5	-95
313	20231122	2320	2430	2435	2150	386898	871341475	00	0.00	N	5	-40
314	20231121	2360	2360	2425	2280	332820	780391330	00	0.00	N	5	-10
315	20231120	2370	2110	2470	2100	1028542	2394094905	00	0.00	N	2	240
316	20231117	2130	2165	2230	2110	353560	766852880	00	0.00	N	5	-25
317	20231116	2155	2375	2380	2115	666099	1474506445	00	0.00	N	5	-170
318	20231115	2325	2275	2625	2205	2462945	5983821850	00	0.00	N	2	185
319	20231114	2140	1959	2180	1959	641565	1363891411	00	0.00	N	2	181
320	20231113	1959	1844	2035	1844	705560	1392381571	00	0.00	N	2	119
321	20231110	1840	1798	1849	1740	138364	249686235	00	0.00	N	2	40
322	20231109	1800	1832	1858	1780	123756	223092402	00	0.00	N	5	-34
323	20231108	1834	1865	1872	1805	183658	336887879	00	0.00	N	5	-9
324	20231107	1843	1900	1900	1819	129946	238528111	00	0.00	N	5	-39
325	20231106	1882	1920	1928	1866	123618	234907435	00	0.00	N	2	16
326	20231103	1866	1898	1899	1811	150890	276574512	00	0.00	N	2	16
327	20231102	1850	1839	1878	1803	70159	128882649	00	0.00	N	2	35
328	20231101	1815	1816	1868	1780	146559	265192950	00	0.00	N	5	-14
329	20231031	1829	1927	1977	1829	247831	461158756	00	0.00	N	5	-94
330	20231030	1923	1930	1947	1835	146859	280004374	00	0.00	N	5	-7
331	20231027	1930	1913	1971	1895	112297	216777211	00	0.00	N	2	10
332	20231026	1920	1991	1991	1908	204952	398616449	00	0.00	N	5	-80
333	20231025	2000	2020	2160	1960	750948	1539844603	00	0.00	N	5	-20
334	20231024	2020	2045	2070	1930	146144	292380469	00	0.00	N	2	5
335	20231023	2015	1984	2070	1971	103819	208910873	00	0.00	N	5	-5
336	20231020	2020	2050	2100	1995	154032	313393374	00	0.00	N	5	-45
337	20231019	2065	1951	2075	1951	231097	463508668	00	0.00	N	5	-25
338	20231018	2090	2150	2175	2025	278029	578187270	00	0.00	N	5	-60
339	20231017	2150	2080	2215	2075	316476	683865940	00	0.00	N	2	80
340	20231016	2070	2210	2275	2050	394233	845759590	00	0.00	N	5	-70
341	20231013	2140	2280	2325	2115	643779	1427781600	00	0.00	N	5	-185
342	20231012	2325	2020	2610	2000	4225444	10321003975	00	0.00	N	2	315
343	20231011	2010	1954	2055	1954	127547	256293000	00	0.00	N	2	56
344	20231010	1954	2065	2140	1931	222004	444422136	00	0.00	N	5	-111
345	20231006	2065	2045	2100	2010	72450	148755705	00	0.00	N	2	20
346	20231005	2045	2060	2115	2020	114053	232969930	00	0.00	N	5	-15
347	20231004	2060	2130	2130	2060	112186	233330585	00	0.00	N	5	-75
348	20230927	2135	2115	2175	2080	107598	227092190	00	0.00	N	2	20
349	20230926	2115	2130	2240	2070	242255	510296555	00	0.00	N	5	-15
350	20230925	2130	2195	2240	2085	371625	793123640	00	0.00	N	5	-190
351	20230922	2320	2385	2410	2210	619787	1421273555	00	0.00	N	5	-65
352	20230921	2385	2330	2470	2270	922124	2176125935	00	0.00	N	2	40
353	20230920	2345	2595	2780	2295	825051	1994108505	00	0.00	N	5	-105
354	20230919	2450	2695	2705	2400	752058	1896455530	00	0.00	N	5	-245
355	20230918	2695	2300	2745	2290	2230856	5827351585	00	0.00	N	2	395
356	20230915	2300	2175	2370	2140	877445	1990164205	00	0.00	N	2	160
357	20230914	2140	2180	2200	2115	62902	135413265	00	0.00	N	5	-40
358	20230913	2180	2160	2200	2095	133068	282951590	00	0.00	N	2	25
359	20230912	2155	2240	2260	2100	216950	466344120	00	0.00	N	5	-25
360	20230911	2180	2120	2280	2105	214350	464510345	00	0.00	N	2	60
361	20230908	2120	2090	2135	2085	83547	175497960	00	0.00	N	2	30
362	20230907	2090	2130	2180	2060	190249	399235640	00	0.00	N	5	-40
363	20230906	2130	2150	2200	2105	212631	457446940	00	0.00	N	3	0
364	20230905	2130	2140	2140	2060	130842	274969860	00	0.00	N	2	35
365	20230904	2095	2275	2275	2070	457128	986127430	00	0.00	N	5	-180
366	20230901	2275	2335	2400	2220	396437	904004405	00	0.00	N	5	-55
367	20230831	2330	2195	2410	2140	943064	2180246520	00	0.00	N	2	135
368	20230830	2195	2190	2250	2110	267668	576807850	00	0.00	N	2	25
369	20230829	2170	2150	2210	2120	287820	623280180	00	0.00	N	2	65
370	20230828	2105	2155	2160	2080	117451	249755595	00	0.00	N	2	5
371	20230825	2100	2140	2230	2095	282103	603146760	00	0.00	N	5	-80
372	20230824	2180	2035	2215	2035	488266	1045156490	00	0.00	N	2	125
373	20230823	2055	2070	2075	2015	201150	411717430	00	0.00	N	5	-5
374	20230822	2060	2160	2190	2035	545660	1136261175	00	0.00	N	5	-130
375	20230821	2190	2100	2305	2050	835303	1843614010	00	0.00	N	2	100
376	20230818	2090	2090	2160	2050	380489	793795020	00	0.00	N	5	-10
377	20230817	2100	2055	2135	2030	444386	921770500	00	0.00	N	2	45
378	20230816	2055	2150	2165	2010	588365	1218614380	00	0.00	N	5	-95
379	20230814	2150	2200	2275	2145	572192	1253741070	00	0.00	N	5	-60
380	20230811	2210	2145	2565	2125	2439804	5686599305	00	0.00	N	2	45
381	20230810	2165	2230	2230	2015	1189096	2500340575	00	0.00	N	5	-15
382	20230809	2180	2175	2220	2080	701948	1506882620	00	0.00	N	2	5
383	20230808	2175	2500	2525	2135	1799856	4046892290	00	0.00	N	5	-325
384	20230807	2500	2600	2660	2470	486765	1239600825	00	0.00	N	5	-10
385	20230804	2510	2495	2580	2390	726514	1816844035	00	0.00	N	2	60
386	20230803	2450	2530	2550	2420	542373	1342353245	00	0.00	N	5	-75
387	20230802	2525	2680	2750	2480	1078516	2771119465	00	0.00	N	5	-225
388	20230801	2750	2970	2990	2700	964171	2707192270	00	0.00	N	5	-210
389	20230731	2960	3285	3285	2870	866089	2600597935	00	0.00	N	5	-330
390	20230728	3290	3205	3570	3145	919250	3082415080	00	0.00	N	2	65
391	20230727	3225	3100	3290	3055	448376	1435781510	00	0.00	N	2	125
392	20230726	3100	3200	3350	3005	832327	2647703045	00	0.00	N	5	-90
393	20230725	3190	3300	3340	3135	380632	1215199235	00	0.00	N	5	-55
394	20230724	3245	3350	3445	3170	489129	1600081730	00	0.00	N	5	-105
395	20230721	3350	3350	3455	3250	375830	1262299085	00	0.00	N	5	-100
396	20230720	3450	3290	3515	3250	460261	1570756975	00	0.00	N	2	105
397	20230719	3345	3450	3620	3345	711499	2450043400	00	0.00	N	5	-105
398	20230718	3450	3435	3560	3290	755506	2573866020	00	0.00	N	5	-60
399	20230717	3510	3630	3690	3430	824309	2909470240	00	0.00	N	5	-160
400	20230714	3670	3875	4040	3620	912730	3448798795	00	0.00	N	5	-260
401	20230713	3930	4005	4160	3880	986150	3967477310	00	0.00	N	5	-85
402	20230712	4015	3910	4110	3805	1343533	5336548805	00	0.00	N	5	-45
403	20230711	4060	3995	4680	3925	10992370	48317802305	00	0.00	N	2	460
404	20230710	3600	3760	3800	3565	888594	3246646225	00	0.00	N	5	-240
405	20230707	3840	4090	4165	3700	1223015	4756476280	00	0.00	N	5	-310
406	20230706	4150	4070	4470	3985	3181783	13423609610	00	0.00	N	2	170
407	20230705	3980	3875	4080	3835	849993	3363443255	00	0.00	N	2	110
408	20230704	3870	3870	3910	3745	690156	2635262375	00	0.00	N	5	-55
409	20230703	3925	3850	4110	3810	827240	3237164715	00	0.00	N	5	-15
410	20230630	3940	3940	4095	3790	1164353	4590754165	00	0.00	N	5	-65
411	20230629	4005	4390	4570	3805	3735288	15859192095	00	0.00	N	5	-305
412	20230628	4310	3775	4695	3675	14679140	65579624845	00	0.00	N	2	695
413	20230627	3615	3580	3810	3380	3377525	12167291120	00	0.00	N	2	105
414	20230626	3510	3150	3525	2975	3334965	10983519030	00	0.00	N	2	260
415	20230623	3250	3160	3370	3050	1878653	6060464160	00	0.00	N	2	30
416	20230622	3220	3380	3520	3120	2133996	7037774850	00	0.00	N	5	-265
417	20230621	3485	3280	3575	3130	4315768	14663055755	00	0.00	N	2	55
418	20230620	3430	3400	3625	3195	5722556	19353783405	00	0.00	N	2	105
419	20230619	3325	3260	4100	3100	25837246	93271395365	00	0.00	N	2	140
420	20230616	3185	2615	3185	2610	18902556	55281134425	00	0.00	N	1	735
421	20230615	2450	2070	2450	1951	6004775	13348907342	00	0.00	N	1	565
422	20230614	1885	1832	1898	1764	475211	868922095	00	0.00	N	2	53
423	20230613	1832	1857	1874	1829	256632	471960806	00	0.00	N	5	-25
424	20230612	1857	1878	1878	1840	96521	178869241	00	0.00	N	5	-8
425	20230609	1865	1872	1905	1865	143837	270051599	00	0.00	N	5	-7
426	20230608	1872	1900	1925	1846	158807	295177643	00	0.00	N	5	-28
427	20230607	1900	1877	1936	1877	212595	404869609	00	0.00	N	2	23
428	20230605	1877	1865	1880	1843	107780	200577330	00	0.00	N	2	12
429	20230602	1865	1836	1879	1836	126804	235864823	00	0.00	N	2	30
430	20230601	1835	1868	1913	1834	223890	415086499	00	0.00	N	5	-33
431	20230531	1868	1900	1945	1852	855917	1618836049	00	0.00	N	5	-132
432	20230530	2000	1999	2045	1940	461314	919825515	00	0.00	N	2	40
433	20230526	1960	1959	2090	1944	515414	1031662368	00	0.00	N	3	0
434	20230525	1960	2010	2025	1960	234091	462748501	00	0.00	N	5	-50
435	20230524	2010	1995	2090	1981	390914	789108744	00	0.00	N	2	15
436	20230523	1995	1997	2025	1955	222508	442627060	00	0.00	N	5	-5
437	20230522	2000	2010	2110	1995	333166	673755785	00	0.00	N	5	-60
438	20230519	2060	1995	2110	1992	358622	739287244	00	0.00	N	2	30
439	20230518	2030	2060	2085	1990	297747	603465722	00	0.00	N	5	-30
440	20230517	2060	2010	2100	1890	743662	1518989998	00	0.00	N	2	137
441	20230516	1923	1935	1966	1900	210608	405734478	00	0.00	N	5	-13
442	20230515	1936	2025	2025	1924	296240	578123371	00	0.00	N	5	-89
443	20230512	2025	2000	2100	1976	428442	871269940	00	0.00	N	2	31
444	20230511	1994	1919	2000	1915	432558	850317708	00	0.00	N	2	79
445	20230510	1915	1946	1946	1826	238412	454443556	00	0.00	N	5	-8
446	20230509	1923	1996	1996	1908	349844	676574574	00	0.00	N	5	-20
447	20230508	1943	1986	1986	1916	269797	523219999	00	0.00	N	5	-43
448	20230504	1986	1900	2080	1900	668705	1332188754	00	0.00	N	2	86
449	20230503	1900	1871	1931	1868	184940	348530503	00	0.00	N	3	0
450	20230502	1900	1755	1932	1750	754417	1429741579	00	0.00	N	2	145
451	20230428	1755	1813	1833	1741	374753	666131004	00	0.00	N	5	-81
452	20230427	1836	1880	1880	1813	205941	378232642	00	0.00	N	2	17
453	20230426	1819	1829	1936	1817	323900	603031938	00	0.00	N	5	-50
454	20230425	1869	1895	1927	1840	424616	795267977	00	0.00	N	5	-54
455	20230424	1923	2075	2075	1900	636636	1245515276	00	0.00	N	5	-117
456	20230421	2040	1998	2085	1901	654891	1307399695	00	0.00	N	2	42
457	20230420	1998	2150	2180	1988	1269968	2598458789	00	0.00	N	5	-177
458	20230419	2175	1924	2210	1917	3782139	7956340159	00	0.00	N	2	272
459	20230418	1903	1855	1941	1810	461399	868705938	00	0.00	N	2	42
460	20230417	1861	1916	1940	1843	369690	691283500	00	0.00	N	5	-53
461	20230414	1914	1854	1928	1850	320450	606293166	00	0.00	N	2	60
462	20230413	1854	1905	1907	1850	288037	537421776	00	0.00	N	5	-39
463	20230412	1893	1910	1948	1873	343590	657101279	00	0.00	N	5	-4
464	20230411	1897	1857	1930	1855	263167	496301202	00	0.00	N	5	-11
465	20230410	1908	1934	1960	1813	537843	1023277894	00	0.00	N	5	-23
466	20230407	1931	1941	1993	1895	654245	1281121990	00	0.00	N	2	21
467	20230406	1910	1918	1938	1863	546225	1042813631	00	0.00	N	5	-8
468	20230405	1918	1861	1944	1811	1088970	2067642129	00	0.00	N	2	34
469	20230404	1884	1747	1953	1728	2313571	4330030339	00	0.00	N	2	149
470	20230403	1735	1768	1794	1712	614294	1081682274	00	0.00	N	5	-33
471	20230331	1768	1753	1773	1640	697319	1208814163	00	0.00	N	2	15
472	20230330	1753	1730	1798	1696	1490951	2619061682	00	0.00	N	2	32
473	20230329	1721	1723	1742	1616	1856440	3114073908	00	0.00	N	2	4
474	20230328	1717	2085	2085	1661	8961311	16078247798	00	0.00	N	5	-368
475	20230327	2085	2085	2085	2085	3226391	6726602683	00	0.00	N	1	478
476	20230324	1607	1572	1654	1450	520337	837722077	00	0.00	N	2	28
477	20230323	1579	1440	1692	1420	2168451	3456945755	00	0.00	N	2	127
478	20230322	1452	1530	1530	1442	273958	400765762	00	0.00	N	5	-45
479	20230321	1497	1531	1580	1490	227478	346132435	00	0.00	N	5	-30
480	20230320	1527	1499	1600	1494	315673	491510177	00	0.00	N	2	36
481	20230317	1491	1497	1525	1435	259301	381247128	00	0.00	N	5	-6
482	20230316	1497	1539	1544	1440	334680	495560758	00	0.00	N	5	-27
483	20230315	1524	1416	1539	1388	379644	552561626	00	0.00	N	2	104
484	20230314	1420	1429	1466	1401	278898	397822730	00	0.00	N	5	-33
485	20230313	1453	1501	1501	1422	274638	398290832	00	0.00	N	5	-54
486	20230310	1507	1547	1547	1475	268722	404384583	00	0.00	N	5	-40
487	20230309	1547	1579	1605	1541	234447	366381813	00	0.00	N	5	-47
488	20230308	1594	1623	1655	1582	347534	554838123	00	0.00	N	5	-38
489	20230307	1632	1650	1677	1612	473826	773232872	00	0.00	N	5	-18
490	20230306	1650	1702	1728	1650	262655	439118016	00	0.00	N	5	-53
491	20230303	1703	1770	1789	1698	374177	642500519	00	0.00	N	5	-67
492	20230302	1770	1658	1870	1646	1691510	3004074017	00	0.00	N	2	129
493	20230228	1641	1628	1675	1620	347767	574459858	00	0.00	N	2	22
494	20230227	1619	1668	1706	1619	430751	710518859	00	0.00	N	5	-96
495	20230224	1715	1743	1754	1683	438583	753177966	00	0.00	N	5	-38
496	20230223	1753	1730	1755	1717	250139	433122748	00	0.00	N	2	3
497	20230222	1750	1750	1753	1708	326425	563988618	00	0.00	N	5	-8
498	20230221	1758	1770	1865	1733	690890	1245321458	00	0.00	N	5	-19
499	20230220	1777	1774	1786	1680	588836	1025595734	00	0.00	N	2	45
500	20230217	1732	1675	1770	1605	919753	1548462399	00	0.00	N	2	63
501	20230216	1669	1652	1679	1601	748603	1221686001	00	0.00	N	5	-3
502	20230215	1672	1668	1683	1601	629228	1030197720	00	0.00	N	2	4
503	20230214	1668	1683	1712	1646	715188	1196381833	00	0.00	N	5	-32
504	20230213	1700	1779	1785	1652	2004362	3394871813	00	0.00	N	5	-158
505	20230210	1858	2050	2115	1846	3200046	6219881612	00	0.00	N	5	-167
506	20230209	2025	1869	2100	1804	7830328	15650766040	00	0.00	N	2	155
507	20230208	1870	1718	1977	1700	8609886	16085829720	00	0.00	N	2	154
508	20230207	1716	1557	1796	1543	7802949	13357950858	00	0.00	N	2	167
509	20230206	1549	1566	1647	1516	2440447	3837485717	00	0.00	N	5	-17
510	20230203	1566	1672	1682	1566	2290081	3663154667	00	0.00	N	5	-96
511	20230202	1662	1697	1714	1640	1816235	3034616578	00	0.00	N	5	-29
512	20230201	1691	1818	1825	1674	4026551	7020644185	00	0.00	N	5	-150
513	20230131	1841	1961	1975	1841	1895879	3549020216	00	0.00	N	5	-153
514	20230130	1994	1968	2130	1968	2028334	4090496690	00	0.00	N	2	30
515	20230127	1964	2085	2130	1964	2931340	5930216889	00	0.00	N	5	-146
516	20230126	2110	2100	2165	2050	1441426	3024627350	00	0.00	N	2	20
517	20230125	2090	2140	2165	2065	1697359	3581285985	00	0.00	N	5	-40
518	20230120	2130	2270	2385	2130	5947552	13591589625	00	0.00	N	5	-120
519	20230119	2250	2245	2310	2050	7808499	17075825330	00	0.00	N	5	-65
520	20230118	2315	2660	2730	2295	7640316	18751823205	00	0.00	N	5	-435
521	20230117	2750	2980	2995	2555	9415767	25885113970	00	0.00	N	5	-230
522	20230116	2980	3765	3800	2860	11486269	37016487505	00	0.00	N	5	-875
523	20230113	3855	4330	4460	3855	3258053	12939927015	00	0.00	N	5	-410
524	20230112	4265	5510	5570	4100	5467303	25133755350	00	0.00	N	5	-1245
525	20230111	5510	5600	5700	5260	994683	5422569820	00	0.00	N	5	-180
526	20230110	5690	5510	5940	5400	1033234	5952059010	00	0.00	N	2	240
527	20230109	5450	5000	5550	4970	699339	3677181495	00	0.00	N	2	350
528	20230106	5100	5060	5200	4965	561598	2854784585	00	0.00	N	2	40
529	20230105	5060	4750	5140	4705	745302	3681931080	00	0.00	N	2	260
530	20230104	4800	5110	5110	4745	625384	3062720560	00	0.00	N	5	-180
531	20230103	4980	5210	5230	4830	729572	3634828485	00	0.00	N	5	-60
532	20230102	5040	4750	5040	4620	952902	4578900395	00	0.00	N	2	530
533	20221229	4510	4400	4680	4055	813759	3592854115	00	0.00	N	2	280
534	20221228	4230	4425	4490	4040	834523	3523979670	02	0.00	N	5	-235
535	20221227	4465	4790	4795	4330	482117	2217569655	00	0.00	N	5	-225
536	20221226	4690	4770	4865	4560	510787	2415279175	00	0.00	N	5	-80
537	20221223	4770	4595	4850	4400	1251653	5914336815	00	0.00	N	2	210
538	20221222	4560	4585	4665	4450	304043	1384142110	00	0.00	N	5	-10
539	20221221	4570	4800	4800	4235	1120670	5012689195	00	0.00	N	2	50
540	20221220	4520	4625	4850	4240	1249618	5686985770	00	0.00	N	5	-55
541	20221219	4575	4525	4995	3875	3683485	16980383770	00	0.00	N	2	95
542	20221216	4480	4100	4735	4005	4092957	18252051505	00	0.00	N	2	580
543	20221215	3900	3845	4015	3615	2081767	8025646155	00	0.00	N	5	-30
544	20221214	3930	3125	4035	3115	5868839	21256331960	00	0.00	N	2	825
545	20221213	3105	2915	3270	2905	3254146	10044337990	00	0.00	N	2	205
546	20221212	2900	2490	2980	2395	4126579	11335982235	00	0.00	N	2	565
547	20221209	2335	2055	2500	2020	2172374	4885180345	00	0.00	N	2	365
548	20221208	1970	2200	2300	1940	803018	1712690640	00	0.00	N	5	-230
549	20221207	2200	1965	2200	1815	1314508	2704063020	00	0.00	N	2	175
550	20221206	2025	2310	2310	1775	3957755	7580813240	00	0.00	N	5	-310
551	20221205	2335	2435	2435	2250	227542	531668590	00	0.00	N	5	-90
552	20221202	2425	2500	2570	2395	225587	552838620	00	0.00	N	5	-75
553	20221201	2500	2390	2500	2370	198895	484658515	00	0.00	N	2	110
554	20221130	2390	2385	2500	2375	282244	681806530	00	0.00	N	5	-60
555	20221129	2450	2355	2585	2310	322357	789830675	00	0.00	N	2	55
556	20221128	2395	2495	2515	2230	276945	658587675	00	0.00	N	5	-105
557	20221125	2500	2640	2745	2485	427165	1086474980	00	0.00	N	5	-170
558	20221124	2670	2695	2800	2585	245128	662438430	00	0.00	N	5	-55
559	20221123	2725	2605	2730	2600	213985	575166730	00	0.00	N	2	45
560	20221122	2680	2555	2685	2525	166082	431646055	00	0.00	N	2	55
561	20221121	2625	2595	2700	2560	170796	447506660	00	0.00	N	5	-15
562	20221118	2640	2565	2720	2565	191180	505935305	00	0.00	N	2	20
563	20221117	2620	2555	2630	2495	91833	234286050	00	0.00	N	2	55
564	20221116	2565	2570	2645	2455	183269	467946025	00	0.00	N	2	20
565	20221115	2545	2660	2705	2485	527539	1347450330	00	0.00	N	5	-165
566	20221114	2710	2910	2935	2680	402508	1114472505	00	0.00	N	5	-220
567	20221111	2930	2900	2930	2765	375485	1067903970	00	0.00	N	2	70
568	20221110	2860	2970	2995	2760	483019	1386528895	00	0.00	N	5	-80
569	20221109	2940	3005	3125	2780	1642483	4862787925	00	0.00	N	2	95
570	20221108	2845	2575	2860	2570	696066	1901133415	00	0.00	N	2	270
571	20221107	2575	2475	2700	2415	1213459	3140170440	00	0.00	N	2	105
572	20221104	2470	2340	2480	2340	197725	482969955	00	0.00	N	2	75
573	20221103	2395	2370	2405	2320	120935	285192815	00	0.00	N	3	0
574	20221102	2395	2455	2485	2365	152263	367026815	00	0.00	N	5	-60
575	20221101	2455	2455	2520	2400	188999	465302500	00	0.00	N	5	-5
576	20221031	2460	2525	2525	2360	191201	465468260	00	0.00	N	2	40
577	20221028	2420	2440	2510	2385	294837	721977980	00	0.00	N	5	-20
578	20221027	2440	2425	2550	2415	316539	779354010	00	0.00	N	2	15
579	20221026	2425	2420	2500	2300	599035	1461974740	00	0.00	N	2	95
580	20221025	2330	2245	2425	2130	263124	595783245	00	0.00	N	2	65
581	20221024	2265	2205	2290	2195	87849	196380975	00	0.00	N	2	50
582	20221021	2215	2205	2425	2135	382465	877762190	00	0.00	N	2	35
583	20221020	2180	2260	2370	2180	99133	223235530	00	0.00	N	5	-130
584	20221019	2310	2420	2420	2300	215058	501653480	00	0.00	N	5	-110
585	20221018	2420	2445	2535	2325	183573	441581095	00	0.00	N	5	-25
586	20221017	2445	2460	2495	2380	90697	221192405	00	0.00	N	5	-15
587	20221014	2460	2450	2550	2415	240735	595649145	00	0.00	N	2	10
588	20221013	2450	2450	2690	2335	247469	593912930	00	0.00	N	5	-5
589	20221012	2455	2450	2540	2355	166996	408050755	00	0.00	N	2	5
590	20221011	2450	2475	2475	2370	144462	348326885	00	0.00	N	5	-25
591	20221007	2475	2390	2500	2370	233294	573809610	00	0.00	N	2	85
592	20221006	2390	2300	2400	2265	132806	313154600	00	0.00	N	2	90
593	20221005	2300	2200	2300	2100	257738	578161350	00	0.00	N	2	100
594	20221004	2200	2205	2295	2170	130418	292399510	00	0.00	N	2	5
595	20220930	2195	2270	2270	2150	232284	510801565	00	0.00	N	5	-40
596	20220929	2235	2115	2325	2115	222878	498891165	00	0.00	N	2	120
597	20220928	2115	2205	2210	2045	119839	252637890	00	0.00	N	5	-75
598	20220927	2190	2195	2195	2040	183995	389950930	00	0.00	N	2	90
599	20220926	2100	2380	2440	2100	597297	1318947560	00	0.00	N	5	-330
600	20220923	2430	2470	2475	2330	95272	227591540	00	0.00	N	5	-45
601	20220922	2475	2205	2475	2185	212216	489170455	00	0.00	N	2	75
602	20220921	2400	2475	2475	2340	95915	229471700	00	0.00	N	5	-40
603	20220920	2440	2350	2480	2350	141509	341321900	00	0.00	N	5	-5
604	20220919	2445	2245	2680	2195	495336	1186832755	00	0.00	N	2	205
605	20220916	2240	2410	2465	2240	255182	596312090	00	0.00	N	5	-215
606	20220915	2455	2590	2590	2450	200088	500238565	00	0.00	N	5	-60
607	20220914	2515	2425	2515	2320	108084	264739530	00	0.00	N	2	75
608	20220913	2440	2385	2485	2360	169611	409773655	00	0.00	N	2	50
609	20220908	2390	2400	2410	2310	204460	482602835	00	0.00	N	5	-40
610	20220907	2430	2435	2450	2320	162878	388436445	00	0.00	N	5	-5
611	20220906	2435	2435	2500	2370	243689	586941715	00	0.00	N	3	0
612	20220905	2435	2455	2485	2350	342818	825347850	00	0.00	N	2	50
613	20220902	2385	2580	2580	2385	334134	815144200	00	0.00	N	5	-155
614	20220901	2540	2580	2605	2485	276353	699856860	00	0.00	N	5	-25
615	20220831	2565	2435	2585	2435	353639	895713540	00	0.00	N	2	95
616	20220830	2470	2530	2570	2435	433525	1077531580	00	0.00	N	5	-80
617	20220829	2550	2545	2665	2440	497828	1266922455	00	0.00	N	5	-25
618	20220826	2575	2525	2770	2420	1499875	3879586240	00	0.00	N	2	155
619	20220825	2420	2420	2435	2350	389950	934675380	00	0.00	N	2	35
620	20220824	2385	2165	2420	2135	1054765	2460539340	00	0.00	N	2	220
621	20220823	2165	2035	2200	2025	399494	846364400	00	0.00	N	2	70
622	20220822	2095	2070	2160	2010	271098	566335960	00	0.00	N	2	25
623	20220819	2070	2140	2140	1995	345840	705807675	00	0.00	N	5	-25
624	20220818	2095	2145	2180	2080	903540	1914068705	00	0.00	N	5	-5
625	20220817	2100	1855	2355	1855	5079432	11041357335	00	0.00	N	2	215
626	20220816	1885	1810	1900	1780	296340	551731945	00	0.00	N	2	75
627	20220812	1810	1875	1880	1785	184534	333910215	00	0.00	N	5	-65
628	20220811	1875	1765	1890	1750	363252	668253045	00	0.00	N	2	110
629	20220810	1765	1780	1865	1705	298651	531945670	00	0.00	N	5	-35
630	20220809	1800	1735	1820	1715	316538	565319415	00	0.00	N	2	65
631	20220808	1735	1725	1740	1665	122333	208617400	00	0.00	N	2	15
632	20220805	1720	1755	1760	1705	112117	193829380	00	0.00	N	5	-35
633	20220804	1755	1690	1770	1675	486379	845778400	00	0.00	N	2	65
634	20220803	1690	1720	1740	1680	129611	221393855	00	0.00	N	5	-30
635	20220802	1720	1725	1765	1660	151824	257025630	00	0.00	N	5	-5
636	20220801	1725	1660	1785	1655	741899	1277725035	00	0.00	N	2	75
637	20220729	1650	1585	1655	1545	460836	748051430	00	0.00	N	2	70
638	20220728	1580	1570	1595	1545	172305	270607075	00	0.00	N	2	25
639	20220727	1555	1535	1570	1515	75418	116675880	00	0.00	N	2	20
640	20220726	1535	1600	1600	1530	84073	130729490	00	0.00	N	5	-10
641	20220725	1545	1550	1600	1510	195318	305981280	00	0.00	N	5	-50
642	20220722	1595	1540	1620	1495	277955	437754050	00	0.00	N	2	60
643	20220721	1535	1580	1590	1500	171399	264699055	00	0.00	N	5	-45
644	20220720	1580	1415	1580	1385	814219	1233005110	00	0.00	N	2	180
645	20220719	1400	1355	1410	1295	85881	116813385	00	0.00	N	2	85
646	20220718	1315	1300	1335	1285	101849	133699480	00	0.00	N	5	-20
647	20220715	1335	1385	1405	1325	127419	172140730	00	0.00	N	5	-60
648	20220714	1395	1400	1460	1385	54748	76700980	00	0.00	N	3	0
649	20220713	1395	1425	1425	1385	61381	86156645	00	0.00	N	5	-30
650	20220712	1425	1485	1485	1425	65984	94968770	00	0.00	N	5	-60
651	20220711	1485	1480	1550	1460	99385	148997425	00	0.00	N	5	-20
652	20220708	1505	1495	1645	1455	470014	739361215	00	0.00	N	2	25
653	20220707	1480	1580	1620	1445	247441	373902080	00	0.00	N	5	-75
654	20220706	1555	1500	1590	1500	134044	205872830	00	0.00	N	2	55
655	20220705	1500	1510	1520	1490	49502	74427615	00	0.00	N	5	-10
656	20220704	1510	1505	1540	1450	84363	126529840	00	0.00	N	5	-10
657	20220701	1520	1500	1525	1415	172322	251162910	00	0.00	N	2	15
658	20220630	1505	1540	1540	1490	80797	121411125	00	0.00	N	5	-5
659	20220629	1510	1465	1525	1455	90190	134191060	00	0.00	N	2	15
660	20220628	1495	1465	1570	1460	210534	318560430	00	0.00	N	2	35
661	20220627	1460	1380	1510	1310	262074	371492080	00	0.00	N	2	130
662	20220624	1330	1305	1350	1280	173860	230470630	00	0.00	N	2	25
663	20220623	1305	1245	1310	1140	196378	237367295	00	0.00	N	2	55
664	20220622	1250	1345	1350	1190	136804	170424540	00	0.00	N	5	-85
665	20220621	1335	1285	1350	1270	81545	106307965	00	0.00	N	2	50
666	20220620	1285	1405	1420	1265	88107	116012145	00	0.00	N	5	-120
667	20220617	1405	1390	1465	1335	102070	140962930	00	0.00	N	2	15
668	20220616	1390	1400	1450	1365	58000	81438565	00	0.00	N	2	30
669	20220615	1360	1430	1445	1355	79895	109915525	00	0.00	N	5	-70
670	20220614	1430	1400	1520	1375	151033	215553170	00	0.00	N	2	10
671	20220613	1420	1485	1490	1400	125592	180381750	00	0.00	N	5	-100
672	20220610	1520	1580	1580	1520	71522	110332400	00	0.00	N	5	-45
673	20220609	1565	1600	1600	1540	126482	197167850	00	0.00	N	5	-35
674	20220608	1600	1630	1645	1480	210394	335366575	00	0.00	N	5	-45
675	20220607	1645	1555	1650	1550	481727	773837870	00	0.00	N	2	90
676	20220603	1555	1540	1600	1535	83779	130018055	00	0.00	N	2	5
677	20220602	1550	1530	1575	1520	137096	213046830	00	0.00	N	2	20
678	20220531	1530	1520	1550	1510	165486	253620390	00	0.00	N	2	10
679	20220530	1520	1465	1555	1460	168410	255904110	00	0.00	N	2	55
680	20220527	1465	1510	1520	1435	296215	438057045	00	0.00	N	5	-70
681	20220526	1535	1390	1665	1390	2813611	4392281550	00	0.00	N	2	155
682	20220525	1380	1335	1380	1325	171777	233596720	00	0.00	N	2	45
683	20220524	1335	1425	1435	1310	421155	570987935	00	0.00	N	5	-90
684	20220523	1425	1490	1510	1415	266853	384445570	00	0.00	N	5	-65
685	20220520	1490	1500	1505	1455	249339	367989525	00	0.00	N	5	-10
686	20220519	1500	1530	1530	1455	549319	815112130	00	0.00	N	5	-75
687	20220518	1575	1565	1615	1510	1678752	2617408440	00	0.00	N	2	25
688	20220517	1550	1625	1890	1510	12376740	21941755005	00	0.00	N	2	95
689	20220516	1455	1460	1515	1455	16888	24900635	00	0.00	N	2	15