1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 9620 | 9930 | 10130 | 9600 | 632119 | 6185681355 | 00 | 0.00 | N | 5 | -410 | |
| 3 | 20250306 | 10030 | 10450 | 10520 | 9990 | 598809 | 6059292395 | 00 | 0.00 | N | 5 | -440 | |
| 4 | 20250305 | 10470 | 10320 | 10760 | 10190 | 843715 | 8814404505 | 00 | 0.00 | N | 2 | 340 | |
| 5 | 20250304 | 10130 | 10230 | 10290 | 9650 | 738963 | 7353592680 | 00 | 0.00 | N | 5 | -310 | |
| 6 | 20250228 | 10440 | 10810 | 11290 | 10400 | 1434767 | 15586912630 | 00 | 0.00 | N | 5 | -670 | |
| 7 | 20250227 | 11110 | 10740 | 11470 | 10630 | 3496839 | 38678067680 | 00 | 0.00 | N | 2 | 610 | |
| 8 | 20250226 | 10500 | 10860 | 11080 | 10390 | 1277459 | 13648217960 | 00 | 0.00 | N | 5 | -540 | |
| 9 | 20250225 | 11040 | 11780 | 12030 | 10990 | 2539582 | 29125984670 | 00 | 0.00 | N | 5 | -750 | |
| 10 | 20250224 | 11790 | 12540 | 12630 | 11520 | 2995604 | 36029150650 | 00 | 0.00 | N | 5 | -1040 | |
| 11 | 20250221 | 12830 | 11370 | 14120 | 11310 | 24850304 | 321053411510 | 00 | 0.00 | N | 2 | 1260 | |
| 12 | 20250220 | 11570 | 11520 | 12370 | 10750 | 9316485 | 107412234870 | 00 | 0.00 | N | 2 | 270 | |
| 13 | 20250219 | 11300 | 12230 | 12730 | 11220 | 10468692 | 126072710440 | 00 | 0.00 | N | 2 | 490 | |
| 14 | 20250218 | 10810 | 10910 | 11300 | 10670 | 5339701 | 59112596990 | 00 | 0.00 | N | 2 | 10 | |
| 15 | 20250217 | 10800 | 9820 | 11700 | 9720 | 14753025 | 160078766940 | 00 | 0.00 | N | 2 | 900 | |
| 16 | 20250214 | 9900 | 9530 | 10950 | 9160 | 16520626 | 168188131450 | 00 | 0.00 | N | 2 | 220 | |
| 17 | 20250213 | 9680 | 14730 | 15490 | 9670 | 30367154 | 392086390390 | 00 | 0.00 | N | 5 | -820 |