Files
KissMeData/258830/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025030741241241241200000.00Y30
32025030641241241241200000.00Y00
42025030541241241241200000.00Y00
52025030441241241241200000.00Y00
62025022841241241241200000.00N00
72025022741241241241200000.00N00
82025022641241241241200000.00N00
92025022541241241241200000.00N00
102025022441241241241200000.00N00
112025022141241241241200000.00N00
122025022041241241241200000.00N00
132025021941241241241200000.00N00
142025021841241241241200000.00N00
152025021741241241241200000.00N00
162025021441241241241200000.00N00
172025021341241241241200000.00N00
182025021241241241241200000.00N00
192025021141241241241200000.00N00
202025021041241241241200000.00N00
212025020741241241241200000.00N00
222025020641241241241200000.00N00
232025020541241241241200000.00N00
242025020441241241241200000.00N00
252025020341241241241200000.00N00
262025013141241241241200000.00N00
272025012441241241241200000.00N00
282025012341241241241200000.00N00
292025012241241241241200000.00N00
302025012141241241241200000.00N00
312025012041241241241200000.00N00
322025011741241241241200000.00N00
332025011641241241241200000.00N00
342025011541241241241200000.00N00
352025011441241241241200000.00N00
362025011341241241241200000.00N00
372025011041241241241200000.00N00
382025010941241241241200000.00N00
392025010841241241241200000.00N00
402025010741241241241200000.00N00
412025010641241241241200000.00N00
422025010341241241241200000.00N00
432025010241241241241200000.00N00
442024123041241241241200000.00N00
452024122741241241241200020.00N00
462024122641241241241200000.00N00
472024122441241241241200000.00N00
482024122341241241241200000.00N00
492024122041241241241200000.00N00
502024121941241241241200000.00N00
512024121841241241241200000.00N00
522024121741241241241200000.00N00
532024121641241241241200000.00N00
542024121341241241241200000.00N00
552024121241241241241200000.00N00
562024121141241241241200000.00N00
572024121041241241241200000.00N00
582024120941241241241200000.00N00
592024120641241241241200000.00N00
602024120541241241241200000.00N00
612024120441241241241200000.00N00
622024120341241241241200000.00N00
632024120241241241241200000.00N00
642024112941241241241200000.00N00
652024112841241241241200000.00N00
662024112741241241241200000.00N00
672024112641241241241200000.00N00
682024112541241241241200000.00N00
692024112241241241241200000.00N00
702024112141241241241200000.00N00
712024112041241241241200000.00N00
722024111941241241241200000.00N00
732024111841241241241200000.00N00
742024111541241241241200000.00N00
752024111441241241241200000.00N00
762024111341241241241200000.00N00
772024111241241241241200000.00N00
782024111141241241241200000.00N00
792024110841241241241200000.00N00
802024110741241241241200000.00N00
812024110641241241241200000.00N00
822024110541241241241200000.00N00
832024110441241241241200000.00N00
842024110141241241241200000.00N00
852024103141241241241200000.00N00
862024103041241241241200000.00N00
872024102941241241241200000.00N00
882024102841241241241200000.00N00
892024102541241241241200000.00N00
902024102441241241241200000.00N00
912024102341241241241200000.00N00
922024102241241241241200000.00N00
932024102141241241241200000.00N00
942024101841241241241200000.00N00
952024101741241241241200000.00N00
962024101641241241241200000.00N00
972024101541241241241200000.00N00
982024101441241241241200000.00N00
992024101141241241241200000.00N00
1002024101041241241241200000.00N00
1012024100841241241241200000.00N00
1022024100741241241241200000.00N00
1032024100441241241241200000.00N00
1042024100241241241241200000.00N00
1052024093041241241241200000.00N00
1062024092741241241241200000.00N00
1072024092641241241241200000.00N00
1082024092541241241241200000.00N00
1092024092441241241241200000.00N00
1102024092341241241241200000.00N00
1112024092041241241241200000.00N00
1122024091941241241241200000.00N00
1132024091341241241241200000.00N00
1142024091241241241241200000.00N00
1152024091141241241241200000.00N00
1162024091041241241241200000.00N00
1172024090941241241241200000.00N00
1182024090641241241241200000.00N00
1192024090541241241241200000.00N00
1202024090441241241241200000.00N00
1212024090341241241241200000.00N00
1222024090241241241241200000.00N00
1232024083041241241241200000.00N00
1242024082941241241241200000.00N00
1252024082841241241241200000.00N00
1262024082741241241241200000.00N00
1272024082641241241241200000.00N00
1282024082341241241241200000.00N00
1292024082241241241241200000.00N00
1302024082141241241241200000.00N00
1312024082041241241241200000.00N00
1322024081941241241241200000.00N00
1332024081641241241241200000.00N00
1342024081441241241241200000.00N00
1352024081341241241241200000.00N00
1362024081241241241241200000.00N00
1372024080941241241241200000.00N00
1382024080841241241241200000.00N00
1392024080741241241241200000.00N00
1402024080641241241241200000.00N00
1412024080541241241241200000.00N00
1422024080241241241241200000.00N00
1432024080141241241241200000.00N00
1442024073141241241241200000.00N00
1452024073041241241241200000.00N00
1462024072941241241241200000.00N00
1472024072641241241241200000.00N00
1482024072541241241241200000.00N00
1492024072441241241241200000.00N00
1502024072341241241241200000.00N00
1512024072241241241241200000.00N00
1522024071941241241241200000.00N00
1532024071841241241241200000.00N00
1542024071741241241241200000.00N00
1552024071641241241241200000.00N00
1562024071541241241241200000.00N00
1572024071241241241241200000.00N00
1582024071141241241241200000.00N00
1592024071041241241241200000.00N00
1602024070941241241241200000.00N00
1612024070841241241241200000.00N00
1622024070541241241241200000.00N00
1632024070441241241241200000.00N00
1642024070341241241241200000.00N00
1652024070241241241241200000.00N00
1662024070141241241241200000.00N00
1672024062841241241241200000.00N00
1682024062741241241241200000.00N00
1692024062641241241241200000.00N00
1702024062541241241241200000.00N00
1712024062441241241241200000.00N00
1722024062141241241241200000.00N00
1732024062041241241241200000.00N00
1742024061941241241241200000.00N00
1752024061841241241241200000.00N00
1762024061741241241241200000.00N00
1772024061441241241241200000.00N00
1782024061341241241241200000.00N00
1792024061241241241241200000.00N00
1802024061141241241241200000.00N00
1812024061041241241241200000.00N00
1822024060741241241241200000.00N00
1832024060541241241241200000.00N00
1842024060441241241241200000.00N00
1852024060341241241241200000.00N00
1862024053141241241241200000.00N00
1872024053041241241241200000.00N00
1882024052941241241241200000.00N00
1892024052841241241241200000.00N00
1902024052741241241241200000.00N00
1912024052441241241241200000.00N00
1922024052341241241241200000.00N00
1932024052241241241241200000.00N00
1942024052141241241241200000.00N00
1952024052041241241241200000.00N00
1962024051741241241241200000.00N00
1972024051641241241241200000.00N00
1982024051441241241241200000.00N00
1992024051341241241241200000.00N00
2002024051041241241241200000.00N00
2012024050941241241241200000.00N00
2022024050841241241241200000.00N00
2032024050741241241241200000.00N00
2042024050341241241241200000.00N00
2052024050241241241241200000.00N00
2062024043041241241241200000.00N00
2072024042941241241241200000.00N00
2082024042641241241241200000.00N00
2092024042541241241241200000.00N00
2102024042441241241241200000.00N00
2112024042341241241241200000.00N00
2122024042241241241241200000.00N00
2132024041941241241241200000.00N00
2142024041841241241241200000.00N00
2152024041741241241241200000.00N00
2162024041641241241241200000.00N00
2172024041541241241241200000.00N00
2182024041241241241241200000.00N00
2192024041141241241241200000.00N00
2202024040941241241241200000.00N00
2212024040841241241241200000.00N00
2222024040541241241241200000.00N00
2232024040441241241241200000.00N00
2242024040341241241241200000.00N00
2252024040241241241241200000.00N00
2262024040141241241241200000.00N00
227202403294123254223242616234810600919611000.00N287
228202403283253343383221132798372343498000.00N5-9
229202403273343563573321201280407972871000.00N5-16
230202403263503553703451733038619860510000.00N5-5
231202403253553753803502284832828234860000.00N5-20
232202403223753823833602290567850751854000.00N5-7
2332024032138238739532545195711675365442000.00N5-15
23420240320397399404393776046309062109000.00N5-2
23520240319399406406395867358345841648000.00N5-2
236202403184014114164011077644437629595000.00N5-9
23720240315410417421407917867379202323000.00N5-7
23820240314417428429410984279409693227000.00N5-11
239202403134284234294101093540459074625000.00N25
240202403124234334334151297286548156464000.00N5-5
2412024031142841847041346651542075033619000.00N217
2422024030841141342738824583471015597280000.00N5-2
243202403074134224314121292099539255747000.00N5-9
2442024030642243345842031822321367032070000.00N5-13
24520240305435431480398108875054849902771000.00N24
24620240304431435493400187062088346384518000.00N5-124
247202402295554946334926047687636352670155000.00N268
24820240228487490498481713571348851907000.00N5-5
249202402274925115134881326475655961306000.00N5-18
250202402265105425465101076406559820757000.00N5-32
25120240223542548560534567518306348241000.00N30
252202402225425695705391279362698683311000.00N5-29
25320240221571594598564980469561683438000.00N5-23
25420240220594579600573876167517381027000.00N215
25520240219579607607570920603533527953000.00N5-2
256202402165815585845561227282702579162000.00N226
25720240215555558565546637679356176771000.00N30
25820240214555554560545546653302649927000.00N5-4
259202402135595645665401272333701817767000.00N213
260202402085465465625311244091695952781000.00N21
261202402075455525625401150321628724291000.00N5-14
2622024020655958859954132883311849895306000.00N5-28
263202402055875296495211797526810857217889000.00N266
264202402025215075435001489031787676612000.00N214
26520240201507520520488591117297487770000.00N5-14
26620240131521505524490962224483714675000.00N217
267202401305044995244911865791942186180000.00N28
268202401294965185184891767550881981437000.00N5-20
2692024012651652856151325704141376034341000.00N5-9
2702024012552554455451226394461398962032000.00N5-21
2712024012454656057952138244552089041594000.00N5-18
2722024012356456959054137362302120927207000.00N5-20
2732024012258462263856352356613102349398000.00N5-30
274202401196146316876011684216410741770859000.00N210
275202401186047767766032397028615386689365000.00N5-177
276202401177819999997731312907010646832826000.00N5-322
277202401161103112511321102205246228099434000.00N5-22
278202401151125112511551111252747286090716000.00N30
279202401121125112811471115228719257624358000.00N5-12
280202401111137113511591130155184177837682000.00N5-3
281202401101140116411681140143298164617417000.00N5-24
282202401091164113511901134286187331653883000.00N230
283202401081134113211421124157627177972953000.00N22
284202401051132113411421127133091150770469000.00N5-2
285202401041134115011551101332514377732683000.00N5-21
286202401031155115911661147202889233925810000.00N5-4
287202401021159113911741130288902334451620000.00N29
288202312281150113911761130222348254597393000.00N211
289202312271139114611621137263707302230007020.00N5-6
290202312261145116011871144217560251028998000.00N5-21
291202312221166118811901166260758305751471000.00N5-22
292202312211188120912151188453380543013730000.00N5-27
293202312201215123012441201433232528406473000.00N5-12
294202312191227123412481215390886479217499000.00N25
295202312181222121512321215212764259798599000.00N23
296202312151219126912721211663919811692701000.00N5-49
2972023121412681294132412648559251101880628000.00N5-35
29820231213130312071317120615885652027880464000.00N278
299202312121225121612351199221608268728373000.00N30
300202312111225126112821222540119672845594000.00N5-36
301202312081261123312901217405502505415685000.00N224
302202312071237129713061221568602714006629000.00N5-44
30320231206128112171336119518754082354197925000.00N256
304202312051225121012381190256128308919715000.00N215
305202312041210123012391200276762336316735000.00N5-20
306202312011230126312721225207219258720538000.00N5-21
307202311301251122212691222217489271903189000.00N229
308202311291222125012501201213676261305373000.00N5-28
309202311281250125612561201213813263654318000.00N212
310202311271238128512861232244453305838175000.00N5-43
311202311241281128013011242240248306936021000.00N24
312202311231277135013501270209831271520320000.00N5-24
313202311221301134713471284400886521525644000.00N5-46
314202311211347135713761343569906774462403000.00N5-10
31520231120135713401391130511299831538624084000.00N264
316202311171293131413141270551396726421501000.00N5-26
31720231116131912881416125116755132253405874000.00N231
318202311151288125513011255290225372058156000.00N234
319202311141254122712681227239529299372578000.00N227
320202311131227128012851226283793356034510000.00N5-43
321202311101270130913091265367491470521545000.00N5-51
322202311091321138413841261676589884574290000.00N5-32
32320231108135313631494135336233355141349120000.00N5-3
324202311071356119815301182959741613278957956000.00N2174
325202311061182117512001130376553446538445000.00N219
326202311031163113411691110336797385255493000.00N235
327202311021128109711331097302357338425050000.00N231
328202311011097111111801090441337492763673000.00N5-14
329202310311111116311891100253313283795325000.00N5-52
330202310301163112311751068409556466461391000.00N240
331202310271123112011671118407862465784888000.00N5-7
332202310261130118811881120260224297153958000.00N5-58
333202310251188121212401185413478502019297000.00N5-21
334202310241209123012471129465888547495589000.00N5-16
335202310231225121712551151605100741387120000.00N25
336202310201220125112511200688365838863586000.00N5-50
337202310191270127112921200685858860294426000.00N5-2
338202310181272135013501240670940879709065000.00N5-86
33920231017135814031452135010898791514667345000.00N5-60
3402023101614181490150113947776211104581693000.00N5-51
34120231013146915281612143816116522405354918000.00N5-74
34220231012154315241560149712944001972941893000.00N228
34320231011151515611616150819398043018117544000.00N5-42
3442023101015571654175015571004015016759346813000.00N5-81
3452023100616381482174614641515056125055692676000.00N2154
3462023100514841255162812362090620631339824200000.00N2194
3472023100412901170149411331434301119463008831000.00N2105
348202309271185921118592136501474123923947000.00N2100
349202309261085110311611083691772780922323000.00N5-18
35020230925110311341370110135458124262677077000.00N5-31
351202309221134105212301052514376581007882000.00N232
352202309211102112311231099257080284825510000.00N5-21
353202309201123115211521119358283403333988000.00N5-29
354202309191152116911861152294008341455291000.00N5-25
355202309181177121612351176351220419645244000.00N5-39
356202309151216119812551193234031283668261000.00N216
357202309141200118212021174204333242622627000.00N218
358202309131182120812211177215691256301566000.00N5-24
359202309121206123412551204328255401930018000.00N5-15
360202309111221122512651214260618320554538000.00N22
361202309081219119812521192327593402277808000.00N220
362202309071199123012531194312106377652940000.00N5-40
363202309061239124812701228283335352539996000.00N5-18
364202309051257130013001254309205391438223000.00N5-25
365202309041282131813401260503294652773664000.00N5-26
366202309011308136313641282446436587006529000.00N5-48
367202308311356137913961351620044850212899000.00N5-17
36820230830137313521400132114080991925420281000.00N221
36920230829135211751535117568415139553605643000.00N2165
370202308281187118012231167549243654839973000.00N23
371202308251184120412101174277989331057037000.00N5-14
372202308241198116112001120586408689914497000.00N227
373202308231171121712211166589183701826259000.00N5-46
374202308221217125912691210418786515545384000.00N5-41
37520230821125812101350119711265131431457385000.00N248
376202308181210124112411206330246401150766000.00N5-28
377202308171238126512651218305842379117229000.00N5-27
378202308161265135313531261468833599744128000.00N5-70
379202308141335140514051325345871467658712000.00N5-68
380202308111403138014501360702716997046117000.00N243
381202308101360137814051360389920534773904000.00N5-18
382202308091378132013961316410814561487488000.00N254
383202308081324137414101324432331587221070000.00N5-56
384202308071380140814351374294351410440378000.00N5-28
385202308041408144514671400375618536560483000.00N5-32
386202308031440143914591355526035752307320000.00N236
387202308021404145414991400506406725625960000.00N5-65
388202308011469143314981431457899672816558000.00N236
389202307311433138314521378574369821902032000.00N236
39020230728139713221454132213344791865194456000.00N275
3912023072713221280138812809355701258485761000.00N5-14
39220230726133614391495125019085142608302190000.00N5-103
39320230725143914591519141913886312033710295000.00N5-80
3942023072415191584160814557829571207371253000.00N5-96
395202307211615158516541585465051756749911000.00N21
396202307201614162716501570596535957740355000.00N5-11
3972023071916251633168015858179961331172869000.00N5-29
3982023071816541681171816447971211326664172000.00N5-51
3992023071717051752175216707961981346058354000.00N5-43
4002023071417481806180617305809561019596937000.00N5-52
40120230713180018181877177512129812219904867000.00N230
4022023071217701786181317518145421447124964000.00N5-45
4032023071118151800185818005696821037770787000.00N5-27
4042023071018421809188018057511491381879550000.00N233
405202307071809180518521805396189722173888000.00N5-21
4062023070618301866189518147656111401320094000.00N5-75
407202307051905190219311883493926941234503000.00N223
4082023070418821930193018686545271234653279000.00N5-48
40920230703193018541990185410985582137689697000.00N279
4102023063018511887188718016995671290128550000.00N5-36
4112023062918871900192118806104951158366041000.00N5-28
41220230628191518962045189614787032908010135000.00N219
41320230627189619961996189313456492583207468000.00N5-104
41420230626200019972070190512089842429805738000.00N22
41520230623199820152045194414773992946493198000.00N5-12
41620230622201022452245200533684826981375795000.00N5-135
4172023062121451927234019031431805630936959168000.00N2303
4182023062018421850230017801042291620719002412000.00N5-663
4192023061925052520255024357657371913346430000.00N215
4202023061624902440249524108709232136892395000.00N260
42120230615243025252545240015743793851972405000.00N5-120
42220230614255026402675248014408783716343170000.00N5-65
42320230613261527202780261513180813536528035000.00N5-105
42420230612272028502925272012813883533780575000.00N5-140
4252023060928602935297528605880891706572830000.00N5-75
426202306082935294530002900312937920261270000.00N5-15
4272023060729503010304029305931541763134655000.00N5-100
4282023060530503095309529903569511082457040000.00N220
4292023060230303100310028506124731844219825000.00N5-20
43020230601305030003135294516435675021772960000.00N2145
431202305312905291029402895261642764829520000.00N225
4322023053028802880291027804318541233358055000.00N235
4332023052628452990301028259825342850017095000.00N5-165
4342023052530103015310530004197881279641525000.00N5-40
4352023052430503090312030104351641326206430000.00N5-40
4362023052330903190324030608526202668907075000.00N5-100
4372023052231903060320030106615112074751745000.00N2130
4382023051930603110311029954758061449556240000.00N5-20
4392023051830803075315030504036491248921800000.00N25
4402023051730752915315529156680312048994950000.00N2100
4412023051629752935301029203840021136934160000.00N240
4422023051529353005305529255166021537151580000.00N5-70
44320230512300530503130291513966364183014645000.00N5-95
44420230511310032503315309513292624222847485000.00N5-180
44520230510328035703570321518623256268668770000.00N5-290
4462023050935703665370035307172622566438865000.00N5-150
44720230508372037803830363016372396087667275000.00N5-70
448202305043790350038703500270507710073514955000.00N2250
44920230503354035653920348526498919790093230000.00N5-15
4502023050235553475364533407689592717466750000.00N240
4512023042835153600365534708541143014444585000.00N5-75
45220230427359035003680348511662694170830290000.00N2100
45320230426349035703675346510583113761436450000.00N5-175
45420230425366535953750353013698334973817615000.00N280
45520230424358536153615346512607274461965585000.00N5-30
45620230421361535503635346017018796020982425000.00N235
457202304203580364037603500279349810126956410000.00N5-50
458202304193630387538853350878698731402277765000.00N5-285
45920230418391540254025380017749676963283810000.00N5-120
46020230417403541154195396523544439564247475000.00N5-80
46120230414411541404330407023435709764547225000.00N30
462202304134115426544004090281748011805390070000.00N5-115
463202304124230396543603895808983734063955800000.00N2325
464202304113905400540603810344435013638613940000.00N5-100
4652023041040053790413036601007878340000195025000.00N2155
4662023040738503465398034001010073437925586540000.00N2340
46720230406351035653640347523256308211213400000.00N5-105
468202304053615342036203395418754314701463765000.00N285
4692023040435303385372033601294997745915165130000.00N2220
470202304033310343534803230558047718684835825000.00N5-75
47120230331338534054155317050542656185153220385000.00N30
4722023033033853150349030552367796479213424075000.00N2680
473202303292705282028552605473622013064464620000.00N5-115
4742023032828202550303525351555311744201506145000.00N2220
47520230327260026252650236523492595973483830000.00N5-30
47620230324263026102700259026164796905874155000.00N220
477202303232610288529302565799733121713818730000.00N5-395
4782023032230052815309526751783138451910978180000.00N2435
479202303212570329533202345816327222827135655000.00N5-760
480202303203330320034103200362395312092313735000.00N2130
48120230317320032103300314515753705040044250000.00N5-10
48220230316321033853410318020236636602847195000.00N5-135
483202303153345328034353245332326411083908075000.00N2115
4842023031432303290364031651786261661641158125000.00N5-125
485202303133355306534253020728146223679115250000.00N2290
48620230310306531553275306031482109879767975000.00N5-185
4872023030932503355362032501363503346747231105000.00N280
4882023030831702900338028651863417659154677070000.00N2270
48920230307290028552965284533763039855019255000.00N290
49020230306281027302845271023867816691114590000.00N280
49120230303273027152880267025400627042497720000.00N230
4922023030227002710276026608435882281723865000.00N5-5
4932023022827052725276527007056511921896655000.00N5-20
494202302272725268529302680573912116279625310000.00N260
4952023022426652690271026405667811517157870000.00N5-20
4962023022326852680271026754155411117914835000.00N30
4972023022226852685274026606049431631923575000.00N5-35
49820230221272027102750270015021794084471340000.00N5-130
499202302202850267529902670741049821183208115000.00N2195
5002023021726552660272026105642401499323080000.00N5-5
5012023021626602630271026206404151707002510000.00N255
5022023021526052720272525959941482636398445000.00N5-95
5032023021427002710277526855565361512416490000.00N5-10
5042023021327102855285526508779342403758365000.00N5-140
50520230210285029202920285014958104302245815000.00N5-165
50620230209301528453040276527582328040545280000.00N2170
5072023020828452880289028108927712544940490000.00N5-15
5082023020728602870289028457699952208707045000.00N5-5
50920230206286527652900276522573746447641460000.00N2105
51020230203276027152805268515783984341394865000.00N270
5112023020226902715271526705762691548856605000.00N245
51220230201264525902845258520347285489317830000.00N255
5132023013125902645264525657699771995933125000.00N5-55
5142023013026452715272026356863071825930150000.00N5-50
5152023012726952670273026609554272568318905000.00N255
5162023012626402665267026306394681695629380000.00N5-10
5172023012526502680271526458360172228063215000.00N30
5182023012026502710271026408375512230422435000.00N5-60
5192023011927102720275027007694932088890665000.00N5-50
5202023011827602830284527559589272666833230000.00N5-70
5212023011728302875287528206366621809797155000.00N5-25
5222023011628552895293028459772952809980220000.00N5-35
5232023011328902915294028856844871989474955000.00N5-20
5242023011229102930295029006400601869543880000.00N30
5252023011129102905296028908850262591254250000.00N230
5262023011028802910292528559757962819726965000.00N5-20
52720230109290028452950284511325733287997240000.00N265
52820230106283528302930276016196584598601290000.00N5-20
52920230105285529002930284012276343535839540000.00N5-25
5302023010428802830291528309848442840398860000.00N230
53120230103285028702930283514281864105565490000.00N5-25
53220230102287528653020285017995635267177725000.00N210
53320221229286529853030281015717694561850215000.00N5-120
53420221228298529803095297516192164893951045020.00N5-10
53520221227299529653115296518970355727777235000.00N5-65
53620221226306032403280306025177187927029405000.00N5-220
537202212233280342035503280408093613910217320000.00N5-215
5382022122234953550366533551057409437174470750000.00N5-25
5392022122135203355375533252469768888044390905000.00N2260
540202212203260338034403235383325112833528705000.00N5-210
5412022121934703325350032851262342843196945930000.00N2200
5422022121632703005353529752300647276536330665000.00N2190
543202212153080322532703070441600413976224110000.00N5-140
54420221214322034653665321030417964106151595720000.00N2145
545202212133075301031502940618912719197806765000.00N2100
54620221212297528153020280523582236948401455000.00N2140
5472022120928352830287028056624851870317220000.00N25
5482022120828302885292028007835842235019240000.00N5-50
5492022120728802865294028407580772190434160000.00N5-20
5502022120629002985298529008672142549611885000.00N5-95
5512022120529953010303029705143771545284735000.00N5-5
5522022120230003070307029856483181956378795000.00N5-35
55320221201303530053085299514882284529583305000.00N270
55420221130296529653110287018786055601978565000.00N30
55520221129296529903035295011496763421914585000.00N5-70
55620221128303531153175303013641184205086990000.00N5-80
55720221125311531003175305016475975149812530000.00N230
558202211243085311532803085886011128342691270000.00N260
559202211233025300031252975344253610450795705000.00N250
56020221122297529653050296512106243628422705000.00N235
56120221121294029303075286029542088822836330000.00N230
56220221118291029753020290518711745537844205000.00N5-15
56320221117292529803030290016667514925891080000.00N5-70
564202211162995309031652960492471814996438660000.00N5-160
5652022111531552985332528801736382054760507585000.00N2205
566202211142950285030302810496397014667244820000.00N2140
56720221111281029152940280025461877272568095000.00N5-35
56820221110284528152935278027342027851052060000.00N220
56920221109282529502950282523199556621381890000.00N5-125
57020221108295029102990290523958327057146820000.00N255
571202211072895283532752740635823518953964690000.00N260
5722022110428353150317025101480782740924359500000.00N5-440
57320221103327533953395327510473513446192750000.00N5-170
57420221102344535203535341017716206019224000000.00N5-95
5752022110135403500355034855275301855628865000.00N215
5762022103135253500369034857236412554838485000.00N255
5772022102834703635368034609160683220363260000.00N5-215
5782022102736853620378536007876432901110320000.00N240
5792022102636453770377536305732012105337425000.00N5-120
5802022102537653780383537458084303057582680000.00N5-15
5812022102437803800393037507228422769196660000.00N30
5822022102137803935395537808715823347775710000.00N5-185
58320221020396540104060389512222884838734780000.00N5-95
58420221019406041254235403012622565219978615000.00N5-40
585202210184100418044404100247835710523124640000.00N215
58620221017408541054265406010391274280167640000.00N5-110
587202210144195432043354160289572012295713350000.00N285
58820221013411042904290403022057239099320045000.00N5-245
589202210124355411047503945933023941006964445000.00N2245
590202210114110434044504010349478914548889680000.00N5-430
59120221007454043204980431523802060112583380600000.00N2200
592202210064340437044354050604107625784411115000.00N5-145
593202210054485517052704475949751146099942980000.00N5-665
5942022100451505580577050401365031374734143170000.00N5-130
59520220930528046455680459026609028140739766685000.00N2600
5962022092946804280489542801460460368472264555000.00N2490
597202209284190447547404085523019623246641630000.00N5-200
59820220927439042655150425026235468125480413415000.00N5-40
5992022092644303450457034401255167954336370980000.00N2880
6002022092335503600370035157906902811150225000.00N5-120
60120220922367036753745352014271945169979830000.00N5-20
6022022092136903765382036658792993276362385000.00N5-110
60320220920380038253950377012062204627468500000.00N5-110
60420220919391038854045384015958266267960505000.00N5-185
60520220916409540604235405018411847532082105000.00N5-190
606202209154285489049104215421778818964365740000.00N5-525
607202209144810440049604375504720324169592205000.00N2300
608202209134510417546454175377397416920297155000.00N2360
6092022090841504195439541409025243808759125000.00N5-45
6102022090741954235425041206021942513292220000.00N5-80
6112022090642754205437042006728052875176850000.00N275
6122022090542004210429541157306063077533545000.00N5-25
6132022090242254330443542209105813904782925000.00N5-105
61420220901433044854520433010167844478993125000.00N5-200
6152022083145304460457544507726983499575245000.00N235
6162022083044954490453543959967344453646585000.00N210
61720220829448544304565437013893756240509275000.00N5-220
61820220826470548554895467514626236967083565000.00N5-150
61920220825485546604890466015561307488910250000.00N2150
62020220824470548204885469514316136830751390000.00N5-115
62120220823482048154945473515991157741534325000.00N30
622202208224820489550804785263533913035387170000.00N5-115
623202208194935500050904830279395813834487690000.00N5-125
624202208185060522052504955275846313988170970000.00N5-170
62520220817523053605410518018008079489885810000.00N5-130
62620220816536054105520532017280489336155580000.00N5-50
62720220812541055605610541014473087961597010000.00N5-130
62820220811554056005620547013258447341382100000.00N5-10
629202208105550563057305550196517611054563330000.00N5-110
630202208095660586059105590295403816808050720000.00N5-200
631202208085860627063005820294987117629803070000.00N5-380
632202208056240615064106100255972816072854210000.00N290
633202208046150615063006090183273611343625200000.00N210
63420220803614061606280608014079588712566460000.00N5-40
635202208026180633064306130225770814143190370000.00N5-160
636202208016340609063806090217996113692869560000.00N2140
637202207296200625064106010338901721069715700000.00N5-120
638202207286320663066406310448391628742922570000.00N5-480
63920220727680062906850616015872417103889825220000.00N2540
640202207266260636066306200927643859287622570000.00N5-10
641202207256270637064606260430782927323045650000.00N5-170
642202207226440691069606290958181862500003990000.00N5-680
643202207217120721073606840863944361172106410000.00N5-110
64420220720723078908020689017658564133427209570000.00N5-130
64520220719736074408060728018216620138718676390000.00N5-290
64620220718765080608060678053093716403332322670000.00N21450
64720220715620047756200472023899244135048756090000.00N11430
6482022071447704470502044701376533965411666055000.00N2390
64920220713438043754500425517989167923932240000.00N25
650202207124375449546954355834416037836640605000.00N5-10
651202207114385419545454120499030421693309715000.00N2245
652202207084140401542303830288250611692777855000.00N2135
65320220707400538654075386521893748781943850000.00N2185
6542022070638203615411536001017824840243967990000.00N2180
65520220705364033553720335520856447502204080000.00N2285
6562022070433553300345533005212801763860910000.00N260
6572022070132953370345032703450801151278305000.00N5-75
6582022063033703440348033704195161430387705000.00N5-110
6592022062934803360352033603952811363642870000.00N240
6602022062834403510352033753361101155988470000.00N25
6612022062734353400348033305454121873011750000.00N2105
6622022062433303135337531356040761993112620000.00N2160
6632022062331703330342531708087152647708550000.00N5-195
6642022062233653380354033457255822485098635000.00N30
6652022062133653395352033506682482268546065000.00N5-60
66620220620342536403675339510104053538203230000.00N5-170
667202206173595328039803280902520033783355370000.00N2175
66820220616342032353685323524781968669483805000.00N2235
66920220615318534203650308013594964525217915000.00N5-295
6702022061434803510359534409143033192663805000.00N5-170
6712022061336503755380035608259463020236060000.00N5-195
6722022061038453830399038206724762602761145000.00N5-65
673202206093910379541553730261295210443602460000.00N2105
6742022060838053815388037804239671621859405000.00N5-35
6752022060738403930394038305404492094529420000.00N5-115
6762022060339554045411039556660512667287580000.00N5-85
6772022060240404125412540305717892328182075000.00N5-85
6782022053141254130414540804985372046745575000.00N25
6792022053041204090428540759902374129603585000.00N250
6802022052740704095414540507216712952284450000.00N30
68120220526407041654300407016839377067742710000.00N5-90
68220220525416043004310413514550856085666425000.00N5-140
683202205244300442544754250235195610234599170000.00N5-125
68420220523442540804935408023036180106414764740000.00N2375
6852022052040504080412540505111492083569450000.00N5-30
6862022051940804070418040407254772958786380000.00N5-70
687202205184150418546104070689424730068037190000.00N290
6882022051740603920414039208124203291264100000.00N2125
6892022051639353850405038505960592364813795000.00N250