Files
KissMeData/269620/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025030788988988988900000.00Y30
32025030688988988988900000.00Y00
42025030588988988988900000.00Y00
52025030488988988988900000.00Y00
62025022888988988988900000.00N00
72025022788988988988900000.00N00
82025022688988988988900000.00N00
92025022588988988988900000.00N00
102025022488988988988900000.00N00
112025022188988988988900000.00N00
122025022088988988988900000.00N00
132025021988988988988900000.00N00
142025021888988988988900000.00N00
152025021788988988988900000.00N00
162025021488988988988900000.00N00
172025021388988988988900000.00N00
182025021288988988988900000.00N00
192025021188988988988900000.00N00
202025021088988988988900000.00N00
212025020788988988988900000.00N00
222025020688988988988900000.00N00
232025020588988988988900000.00N00
242025020488988988988900000.00N00
252025020388988988988900000.00N00
262025013188988988988900000.00N00
272025012488988988988900000.00N00
282025012388988988988900000.00N00
292025012288988988988900000.00N00
302025012188988988988900000.00N00
312025012088988988988900000.00N00
322025011788988988988900000.00N00
332025011688988988988900000.00N00
342025011588988988988900000.00N00
352025011488988988988900000.00N00
362025011388988988988900000.00N00
372025011088988988988900000.00N00
382025010988988988988900000.00N00
392025010888988988988900000.00N00
402025010788988988988900000.00N00
412025010688988988988900000.00N00
422025010388988988988900000.00N00
432025010288988988988900000.00N00
442024123088988988988900000.00N00
452024122788988988988900000.00N00
462024122688988988988900000.00N00
472024122488988988988900000.00N00
482024122388988988988900000.00N00
492024122088988988988900000.00N00
502024121988988988988900000.00N00
512024121888988988988900000.00N00
522024121788988988988900000.00N00
532024121688988988988900000.00N00
542024121388988988988900000.00N00
552024121288988988988900000.00N00
562024121188988988988900000.00N00
572024121088988988988900000.00N00
582024120988988988988900000.00N00
592024120688988988988900000.00N00
602024120588988988988900000.00N00
612024120488988988988900000.00N00
622024120388988988988900000.00N00
632024120288988988988900000.00N00
642024112988988988988900000.00N00
652024112888988988988900000.00N00
662024112788988988988900000.00N00
672024112688988988988900000.00N00
682024112588988988988900000.00N00
692024112288988988988900000.00N00
702024112188988988988900000.00N00
712024112088988988988900000.00N00
722024111988988988988900000.00N00
732024111888988988988900000.00N00
742024111588988988988900000.00N00
752024111488988988988900000.00N00
762024111388988988988900000.00N00
772024111288988988988900000.00N00
782024111188988988988900000.00N00
792024110888988988988900000.00N00
802024110788988988988900000.00N00
812024110688988988988900000.00N00
822024110588988988988900000.00N00
832024110488988988988900000.00N00
842024110188988988988900000.00N00
852024103188988988988900000.00N00
862024103088988988988900000.00N00
872024102988988988988900000.00N00
882024102888988988988900000.00N00
892024102588988988988900000.00N00
902024102488988988988900000.00N00
912024102388988988988900000.00N00
922024102288988988988900000.00N00
932024102188988988988900000.00N00
942024101888988988988900000.00N00
952024101788988988988900000.00N00
962024101688988988988900000.00N00
972024101588988988988900000.00N00
982024101488988988988900000.00N00
992024101188988988988900000.00N00
1002024101088988988988900000.00N00
1012024100888988988988900000.00N00
1022024100788988988988900000.00N00
1032024100488988988988900000.00N00
1042024100288988988988900000.00N00
1052024093088988988988900000.00N00
1062024092788988988988900000.00N00
1072024092688988988988900000.00N00
1082024092588988988988900000.00N00
1092024092488988988988900000.00N00
1102024092388988988988900000.00N00
1112024092088988988988900000.00N00
1122024091988988988988900000.00N00
1132024091388988988988900000.00N00
1142024091288988988988900000.00N00
1152024091188988988988900000.00N00
1162024091088988988988900000.00N00
1172024090988988988988900000.00N00
1182024090688988988988900000.00N00
1192024090588988988988900000.00N00
1202024090488988988988900000.00N00
1212024090388988988988900000.00N00
1222024090288988988988900000.00N00
1232024083088988988988900000.00N00
1242024082988988988988900000.00N00
1252024082888988988988900000.00N00
1262024082788988988988900000.00N00
1272024082688988988988900000.00N00
1282024082388988988988900000.00N00
1292024082288988988988900000.00N00
1302024082188988988988900000.00N00
1312024082088988988988900000.00N00
1322024081988988988988900000.00N00
1332024081688988988988900000.00N00
1342024081488988988988900000.00N00
1352024081388988988988900000.00N00
1362024081288988988988900000.00N00
1372024080988988988988900000.00N00
1382024080888988988988900000.00N00
1392024080788988988988900000.00N00
1402024080688988988988900000.00N00
1412024080588988988988900000.00N00
1422024080288988988988900000.00N00
1432024080188988988988900000.00N00
1442024073188988988988900000.00N00
1452024073088988988988900000.00N00
1462024072988988988988900000.00N00
1472024072688988988988900000.00N00
1482024072588988988988900000.00N00
1492024072488988988988900000.00N00
1502024072388988988988900000.00N00
1512024072288988988988900000.00N00
1522024071988988988988900000.00N00
1532024071888988988988900000.00N00
1542024071788988988988900000.00N00
1552024071688988988988900000.00N00
1562024071588988988988900000.00N00
1572024071288988988988900000.00N00
1582024071188988988988900000.00N00
1592024071088988988988900000.00N00
1602024070988988988988900000.00N00
1612024070888988988988900000.00N00
1622024070588988988988900000.00N00
1632024070488988988988900000.00N00
1642024070388988988988900000.00N00
1652024070288988988988900000.00N00
1662024070188988988988900000.00N00
1672024062888988988988900000.00N00
1682024062788988988988900000.00N00
1692024062688988988988900000.00N00
1702024062588988988988900000.00N00
1712024062488988988988900000.00N00
1722024062188988988988900000.00N00
1732024062088988988988900000.00N00
1742024061988988988988900000.00N00
1752024061888988988988900000.00N00
1762024061788988988988900000.00N00
1772024061488988988988900000.00N00
1782024061388988988988900000.00N00
1792024061288988988988900000.00N00
1802024061188988988988900000.00N00
1812024061088988988988900000.00N00
1822024060788988988988900000.00N00
1832024060588988988988900000.00N00
1842024060488988988988900000.00N00
1852024060388988988988900000.00N00
1862024053188988988988900000.00N00
1872024053088988988988900000.00N00
1882024052988988988988900000.00N00
1892024052888988988988900000.00N00
1902024052788988988988900000.00N00
1912024052488988988988900000.00N00
1922024052388988988988900000.00N00
1932024052288988988988900000.00N00
1942024052188988988988900000.00N00
1952024052088988988988900000.00N00
1962024051788988988988900000.00N00
1972024051688988988988900000.00N00
1982024051488988988988900000.00N00
1992024051388988988988900000.00N00
2002024051088988988988900000.00N00
2012024050988988988988900000.00N00
2022024050888988988988900000.00N00
2032024050788988988988900000.00N00
2042024050388988988988900000.00N00
2052024050288988988988900000.00N00
2062024043088988988988900000.00N00
2072024042988988988988900000.00N00
2082024042688988988988900000.00N00
2092024042588988988988900000.00N00
2102024042488988988988900000.00N00
2112024042388988988988900000.00N00
2122024042288988988988900000.00N00
2132024041988988988988900000.00N00
2142024041888988988988900000.00N00
2152024041788988988988900000.00N00
2162024041688988988988900000.00N00
2172024041588988988988900000.00N00
2182024041288988988988900000.00N00
2192024041188988988988900000.00N00
2202024040988988988988900000.00N00
2212024040888988988988900000.00N00
2222024040588988988988900000.00N00
2232024040488988988988900000.00N00
2242024040388988988988900000.00N00
2252024040288988988988900000.00N00
2262024040188988988988900000.00N00
2272024032988988988988900000.00N00
2282024032888988988988900000.00N00
2292024032788988988988900000.00N00
2302024032688988988988900000.00N00
2312024032588988988988900000.00N00
2322024032288988988988900000.00N00
2332024032188988988988900000.00N00
2342024032088988988988900000.00N00
2352024031988988988988900000.00N00
2362024031888988988988900000.00N00
2372024031588988988988900000.00N00
2382024031488988988988900000.00N00
2392024031388988988988900000.00N00
2402024031288988988988900000.00N00
2412024031188988988988900000.00N00
2422024030888988988988900000.00N00
2432024030788988988988900000.00N00
2442024030688988988988900000.00N00
2452024030588988988988900000.00N00
2462024030488988988988900000.00N00
2472024022988988988988900000.00N00
2482024022888988988988900000.00N00
2492024022788988988988900000.00N00
2502024022688988988988900000.00N00
2512024022388988988988900000.00N00
2522024022288988988988900000.00N00
2532024022188988988988900000.00N00
2542024022088988988988900000.00N00
2552024021988988988988900000.00N00
2562024021688988988988900000.00N00
2572024021588988988988900000.00N00
2582024021488988988988900000.00N00
2592024021388988988988900000.00N00
2602024020888988988988900000.00N00
2612024020788988988988900000.00N00
2622024020688988988988900000.00N00
2632024020588988988988900000.00N00
2642024020288988988988900000.00N00
2652024020188988988988900000.00N00
2662024013188988988988900000.00N00
2672024013088988988988900000.00N00
2682024012988988988988900000.00N00
2692024012688988988988900000.00N00
2702024012588988988988900000.00N00
2712024012488988988988900000.00N00
2722024012388988988988900000.00N00
2732024012288988988988900000.00N00
2742024011988988988988900000.00N00
2752024011888988988988900000.00N00
2762024011788988988988900000.00N00
2772024011688988988988900000.00N00
2782024011588988988988900000.00N00
2792024011288988988988900000.00N00
2802024011188988988988900000.00N00
2812024011088988988988900000.00N00
2822024010988988988988900000.00N00
2832024010888988988988900000.00N00
2842024010588988988988900000.00N00
2852024010488988988988900000.00N00
2862024010388988988988900000.00N00
2872024010288988988988900000.00N00
2882023122888988988988900000.00N00
2892023122788988988988900000.00N00
2902023122688988988988900000.00N00
2912023122288988988988900000.00N00
2922023122188988988988900000.00N00
2932023122088988988988900000.00N00
2942023121988988988988900000.00N00
2952023121888988988988900000.00N00
2962023121588988988988900000.00N00
2972023121488988988988900000.00N00
2982023121388988988988900000.00N00
2992023121288988988988900000.00N00
3002023121188988988988900000.00N00
3012023120888988988988900000.00N00
3022023120788988988988900000.00N00
3032023120688988988988900000.00N00
3042023120588988988988900000.00N00
3052023120488988988988900000.00N00
3062023120188988988988900000.00N00
3072023113088988988988900000.00N00
3082023112988988988988900000.00N00
3092023112888988988988900000.00N00
3102023112788988988988900000.00N00
3112023112488988988988900000.00N00
3122023112388988988988900000.00N00
3132023112288988988988900000.00N00
3142023112188988988988900000.00N00
3152023112088988988988900000.00N00
3162023111788988988988900000.00N00
3172023111688988988988900000.00N00
3182023111588988988988900000.00N00
3192023111488988988988900000.00N00
3202023111388988988988900000.00N00
3212023111088988988988900000.00N00
3222023110988988988988900000.00N00
3232023110888988988988900000.00N00
3242023110788988988988900000.00N00
3252023110688988988988900000.00N00
3262023110388988988988900000.00N00
3272023110288988988988900000.00N00
3282023110188988988988900000.00N00
3292023103188988988988900000.00N00
3302023103088988988988900000.00N00
3312023102788988988988900000.00N00
3322023102688988988988900000.00N00
3332023102588988988988900000.00N00
3342023102488988988988900000.00N00
3352023102388988988988900000.00N00
3362023102088988988988900000.00N00
3372023101988988988988900000.00N00
3382023101888988988988900000.00N00
3392023101788988988988900000.00N00
3402023101688988988988900000.00N00
3412023101388988988988900000.00N00
3422023101288988988988900000.00N00
3432023101188988988988900000.00N00
3442023101088988988988900000.00N00
3452023100688988988988900000.00N00
3462023100588988988988900000.00N00
3472023100488988988988900000.00N00
3482023092788988988988900000.00N00
3492023092688988988988900000.00N00
3502023092588988988988900000.00N00
3512023092288988988988900000.00N00
3522023092188988988988900000.00N00
3532023092088988988988900000.00N00
3542023091988988988988900000.00N00
3552023091888988988988900000.00N00
3562023091588988988988900000.00N00
3572023091488988988988900000.00N00
3582023091388988988988900000.00N00
3592023091288988988988900000.00N00
3602023091188988988988900000.00N00
3612023090888988988988900000.00N00
3622023090788988988988900000.00N00
3632023090688988988988900000.00N00
3642023090588988988988900000.00N00
3652023090488988988988900000.00N00
3662023090188988988988900000.00N00
3672023083188988988988900000.00N00
3682023083088988988988900000.00N00
3692023082988988988988900000.00N00
3702023082888988988988900000.00N00
3712023082588988988988900000.00N00
3722023082488988988988900000.00N00
3732023082388988988988900000.00N00
3742023082288988988988900000.00N00
3752023082188988988988900000.00N00
3762023081888988988988900000.00N00
3772023081788988988988900000.00N00
3782023081688988988988900000.00N00
3792023081488988988988900000.00N00
3802023081188988988988900000.00N00
3812023081088988988988900000.00N00
3822023080988988988988900000.00N00
3832023080888988988988900000.00N00
3842023080788988988988900000.00N00
3852023080488988988988900000.00N00
3862023080388988988988900000.00N00
3872023080288988988988900000.00N00
3882023080188988988988900000.00N00
3892023073188988988988900000.00N00
3902023072888988988988900000.00N00
3912023072788988988988900000.00N00
3922023072688988988988900000.00N00
3932023072588988988988900000.00N00
3942023072488988988988900000.00N00
3952023072188988988988900000.00N00
3962023072088988988988900000.00N00
3972023071988988988988900000.00N00
3982023071888988988988900000.00N00
3992023071788988988988900000.00N00
4002023071488988988988900000.00N00
4012023071388988988988900000.00N00
4022023071288988988988900000.00N00
4032023071188988988988900000.00N00
4042023071088988988988900000.00N00
4052023070788988988988900000.00N00
4062023070688988988988900000.00N00
4072023070588988988988900000.00N00
4082023070488988988988900000.00N00
4092023070388988988988900000.00N00
4102023063088988988988900000.00N00
4112023062988988988988900000.00N00
4122023062888988988988900000.00N00
4132023062788988988988900000.00N00
4142023062688988988988900000.00N00
4152023062388988988988900000.00N00
4162023062288988988988900000.00N00
4172023062188988988988900000.00N00
4182023062088988988988900000.00N00
4192023061988988988988900000.00N00
4202023061688988988988900000.00N00
4212023061588988988988900000.00N00
4222023061488988988988900000.00N00
4232023061388988988988900000.00N00
4242023061288988988988900000.00N00
4252023060988988988988900000.00N00
4262023060888988988988900000.00N00
4272023060788988988988900000.00N00
4282023060588988988988900000.00N00
4292023060288988988988900000.00N00
4302023060188988988988900000.00N00
4312023053188988988988900000.00N00
4322023053088988988988900000.00N00
4332023052688988988988900000.00N00
4342023052588988988988900000.00N00
4352023052488988988988900000.00N00
4362023052388988988988900000.00N00
4372023052288988988988900000.00N00
4382023051988988988988900000.00N00
4392023051888988988988900000.00N00
4402023051788988988988900000.00N00
4412023051688988988988900000.00N00
4422023051588988988988900000.00N00
4432023051288988988988900000.00N00
4442023051188988988988900000.00N00
4452023051088988988988900000.00N00
4462023050988988988988900000.00N00
4472023050888988988988900000.00N00
4482023050488988988988900000.00N00
4492023050388988988988900000.00N00
4502023050288988988988900000.00N00
4512023042888988988988900000.00N00
4522023042788988988988900000.00N00
4532023042688988988988900000.00N00
4542023042588988988988900000.00N00
4552023042488988988988900000.00N00
4562023042188988988988900000.00N00
4572023042088988988988900000.00N00
4582023041988988988988900000.00N00
4592023041888988988988900000.00N00
4602023041788988988988900000.00N00
4612023041488988988988900000.00N00
4622023041388988988988900000.00N00
4632023041288988988988900000.00N00
4642023041188988988988900000.00N00
4652023041088988988988900000.00N00
4662023040788988988988900000.00N00
4672023040688988988988900000.00N00
4682023040588988988988900000.00N00
4692023040488988988988900000.00N00
4702023040388988988988900000.00N00
4712023033188988988988900000.00N00
4722023033088988988988900000.00N00
4732023032988988988988900000.00N00
4742023032888988988988900000.00N00
4752023032788988988988900000.00N00
4762023032488988988988900000.00N00
4772023032388988988988900000.00N00
4782023032288988988988900000.00N00
4792023032188988988988900000.00N00
4802023032088988988988900000.00N00
4812023031788988988988900000.00N00
4822023031688988988988900000.00N00
4832023031588988988988900000.00N00
4842023031488988988988900000.00N00
4852023031388988988988900000.00N00
4862023031088988988988900000.00N00
4872023030988988988988900000.00N00
4882023030888988988988900000.00N00
4892023030788988988988900000.00N00
4902023030688988988988900000.00N00
4912023030388988988988900000.00N00
4922023030288988988988900000.00N00
4932023022888988988988900000.00N00
4942023022788988988988900000.00N00
4952023022488988988988900000.00N00
4962023022388988988988900000.00N00
4972023022288988988988900000.00N00
4982023022188988988988900000.00N00
4992023022088988988988900000.00N00
5002023021788988988988900000.00N00
5012023021688988988988900000.00N00
5022023021588988988988900000.00N00
5032023021488988988988900000.00N00
5042023021388988988988900000.00N00
5052023021088988988988900000.00N00
5062023020988988988988900000.00N00
5072023020888988988988900000.00N00
5082023020788988988988900000.00N00
5092023020688988988988900000.00N00
5102023020388988988988900000.00N00
5112023020288988988988900000.00N00
5122023020188988988988900000.00N00
5132023013188988988988900000.00N00
5142023013088988988988900000.00N00
5152023012788988988988900000.00N00
5162023012688988988988900000.00N00
5172023012588988988988900000.00N00
5182023012088988988988900000.00N00
5192023011988988988988900000.00N00
5202023011888988988988900000.00N00
5212023011788988988988900000.00N00
5222023011688988988988900000.00N00
5232023011388988988988900000.00N00
5242023011288988988988900000.00N00
5252023011188988988988900000.00N00
5262023011088988988988900000.00N00
5272023010988988988988900000.00N00
5282023010688988988988900000.00N00
5292023010588988988988900000.00N00
5302023010488988988988900000.00N00
5312023010388988988988900000.00N00
5322023010288988988988900000.00N00
5332022122988988988988900000.00N00
5342022122888988988988900000.00N00
5352022122788988988988900000.00N00
5362022122688988988988900000.00N00
5372022122388988988988900000.00N00
5382022122288988988988900000.00N00
5392022122188988988988900000.00N00
5402022122088988988988900000.00N00
5412022121988988988988900000.00N00
5422022121688988988988900000.00N00
5432022121588988988988900000.00N00
5442022121488988988988900000.00N00
5452022121388988988988900000.00N00
5462022121288988988988900000.00N00
5472022120988988988988900000.00N00
5482022120888988988988900000.00N00
5492022120788988988988900000.00N00
5502022120688988988988900000.00N00
5512022120588988988988900000.00N00
5522022120288988988988900000.00N00
5532022120188988988988900000.00N00
5542022113088988988988900000.00N00
5552022112988988988988900000.00N00
5562022112888988988988900000.00N00
5572022112588988988988900000.00N00
5582022112488988988988900000.00N00
5592022112388988988988900000.00N00
5602022112288988988988900000.00N00
5612022112188988988988900000.00N00
5622022111888988988988900000.00N00
5632022111788988988988900000.00N00
5642022111688988988988900000.00N00
5652022111588988988988900000.00N00
5662022111488988988988900000.00N00
5672022111188988988988900000.00N00
5682022111088988988988900000.00N00
5692022110988988988988900000.00N00
5702022110888988988988900000.00N00
5712022110788988988988900000.00N00
5722022110488988988988900000.00N00
5732022110388988988988900000.00N00
5742022110288988988988900000.00N00
5752022110188988988988900000.00N00
5762022103188988988988900000.00N00
5772022102888988988988900000.00N00
5782022102788988988988900000.00N00
5792022102688988988988900000.00N00
5802022102588988988988900000.00N00
5812022102488988988988900000.00N00
5822022102188988988988900000.00N00
5832022102088988988988900000.00N00
5842022101988988988988900000.00N00
5852022101888988988988900000.00N00
5862022101788988988988900000.00N00
5872022101488988988988900000.00N00
5882022101388988988988900000.00N00
5892022101288988988988900000.00N00
5902022101188988988988900000.00N00
5912022100788988988988900000.00N00
5922022100688988988988900000.00N00
5932022100588988988988900000.00N00
5942022100488988988988900000.00N00
5952022093088988988988900000.00N00
5962022092988988988988900000.00N00
5972022092888988988988900000.00N00
5982022092788988988988900000.00N00
5992022092688988988988900000.00N00
6002022092388988988988900000.00N00
6012022092288988988988900000.00N00
6022022092188988988988900000.00N00
6032022092088988988988900000.00N00
6042022091988988988988900000.00N00
6052022091688988988988900000.00N00
6062022091588988988988900000.00N00
6072022091488988988988900000.00N00
6082022091388988988988900000.00N00
6092022090888988988988900000.00N00
6102022090788988988988900000.00N00
6112022090688988988988900000.00N00
6122022090588988988988900000.00N00
6132022090288988988988900000.00N00
6142022090188988988988900000.00N00
6152022083188988988988900000.00N00
6162022083088988988988900000.00N00
6172022082988988988988900000.00N00
6182022082688988988988900000.00N00
6192022082588988988988900000.00N00
6202022082488988988988900000.00N00
6212022082388988988988900000.00N00
6222022082288988988988900000.00N00
6232022081988988988988900000.00N00
6242022081888988988988900000.00N00
6252022081788988988988900000.00N00
6262022081688988988988900000.00N00
6272022081288988988988900000.00N00
6282022081188988988988900000.00N00
6292022081088988988988900000.00N00
6302022080988988988988900000.00N00
6312022080888988988988900000.00N00
6322022080588988988988900000.00N00
6332022080488988988988900000.00N00
6342022080388988988988900000.00N00
6352022080288988988988900000.00N00
6362022080188988988988900000.00N00
6372022072988988988988900000.00N00
6382022072888988988988900000.00N00
6392022072788988988988900000.00N00
6402022072688988988988900000.00N00
6412022072588988988988900000.00N00
6422022072288988988988900000.00N00
6432022072188988988988900000.00N00
6442022072088988988988900000.00N00
6452022071988988988988900000.00N00
6462022071888988988988900000.00N00
6472022071588988988988900000.00N00
6482022071488988988988900000.00N00
6492022071388988988988900000.00N00
6502022071288988988988900000.00N00
6512022071188988988988900000.00N00
6522022070888988988988900000.00N00
6532022070788988988988900000.00N00
6542022070688988988988900000.00N00
6552022070588988988988900000.00N00
6562022070488988988988900000.00N00
6572022070188988988988900000.00N00
6582022063088988988988900000.00N00
6592022062988988988988900000.00N00
6602022062888988988988900000.00N00
6612022062788988988988900000.00N00
6622022062488988988988900000.00N00
6632022062388988988988900000.00N00
6642022062288988988988900000.00N00
6652022062188988988988900000.00N00
6662022062088988988988900000.00N00
6672022061788988988988900000.00N00
6682022061688988988988900000.00N00
6692022061588988988988900000.00N00
6702022061488988988988900000.00N00
6712022061388988988988900000.00N00
6722022061088988988988900000.00N00
6732022060988988988988900000.00N00
6742022060888988988988900000.00N00
6752022060788988988988900000.00N00
6762022060388988988988900000.00N00
6772022060288988988988900000.00N00
6782022053188988988988900000.00N00
6792022053088988988988900000.00N00
6802022052788988988988900000.00N00
6812022052688988988988900000.00N00
6822022052588988988988900000.00N00
6832022052488988988988900000.00N00
6842022052388988988988900000.00N00
6852022052088988988988900000.00N00
6862022051988988988988900000.00N00
6872022051888988988988900000.00N00
6882022051788988988988900000.00N00
6892022051688988988988900000.00N00