KissMeData/273060/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	774	785	790	766	45799	35662291	00	0.00	N	5	-10
3	20250306	784	797	805	780	74963	59358111	00	0.00	N	5	-6
4	20250305	790	788	798	784	65728	51916125	00	0.00	N	5	-10
5	20250304	800	788	800	751	48857	38259464	00	0.00	N	2	12
6	20250228	788	809	810	788	112027	88816776	00	0.00	N	5	-28
7	20250227	816	819	819	808	40701	33057609	00	0.00	N	2	1
8	20250226	815	799	831	799	64722	52508966	00	0.00	N	2	16
9	20250225	799	801	807	798	76895	61538034	00	0.00	N	5	-2
10	20250224	801	815	828	797	98547	79245250	00	0.00	N	5	-14
11	20250221	815	808	817	805	59631	48439091	00	0.00	N	2	7
12	20250220	808	809	820	803	89726	72757663	00	0.00	N	5	-1
13	20250219	809	800	813	798	130894	104735772	00	0.00	N	2	7
14	20250218	802	797	806	797	46441	37214952	00	0.00	N	5	-1
15	20250217	803	795	805	793	51083	40769593	00	0.00	N	2	8
16	20250214	795	802	811	791	69094	55087645	00	0.00	N	5	-7
17	20250213	802	790	802	790	43118	34175227	00	0.00	N	2	10
18	20250212	792	802	802	792	87051	69195064	00	0.00	N	5	-10
19	20250211	802	797	810	794	91633	73516902	00	0.00	N	2	4
20	20250210	798	816	843	791	322674	260164553	00	0.00	N	5	-16
21	20250207	814	821	823	802	177114	143698436	00	0.00	N	5	-13
22	20250206	827	831	831	815	199800	164932104	00	0.00	N	5	-6
23	20250205	833	818	844	807	272356	226026564	00	0.00	N	2	15
24	20250204	818	798	850	796	593555	490749193	00	0.00	N	2	28
25	20250203	790	820	820	786	241183	191356417	00	0.00	N	5	-31
26	20250131	821	802	824	786	262268	212819550	00	0.00	N	2	15
27	20250124	806	807	831	804	209688	170617490	00	0.00	N	5	-27
28	20250123	833	813	833	791	399720	324338212	00	0.00	N	2	18
29	20250122	815	805	824	798	504101	408534546	00	0.00	N	2	30
30	20250121	785	833	845	780	712583	581706480	00	0.00	N	5	-35
31	20250120	820	851	904	815	3335444	2878895873	00	0.00	N	5	-3
32	20250117	823	852	887	823	1952551	1671546795	00	0.00	N	5	-40
33	20250116	863	860	867	828	1431394	1215937761	00	0.00	N	2	15
34	20250115	848	906	933	821	5297128	4636632511	00	0.00	N	5	-57
35	20250114	905	738	967	738	26125999	23417847357	00	0.00	N	2	161
36	20250113	744	749	770	725	192027	142685376	00	0.00	N	5	-18
37	20250110	762	757	768	753	58289	44187558	00	0.00	N	2	1
38	20250109	761	749	762	749	95374	72050675	00	0.00	N	2	6
39	20250108	755	758	765	746	136883	103238277	00	0.00	N	5	-3
40	20250107	758	746	762	742	107826	81156670	00	0.00	N	2	11
41	20250106	747	734	770	725	268935	200998170	00	0.00	N	2	16
42	20250103	731	727	747	711	225377	164565924	00	0.00	N	5	-6
43	20250102	737	715	737	709	114646	83151490	00	0.00	N	2	14
44	20241230	723	717	723	704	60577	43216275	00	0.00	N	2	10
45	20241227	713	718	718	701	126028	89132920	02	0.00	N	3	0
46	20241226	713	709	725	705	213318	151691398	00	0.00	N	5	-4
47	20241224	717	737	750	710	960228	690055563	00	0.00	N	5	-21
48	20241223	738	768	784	714	770357	567647865	00	0.00	N	5	-30
49	20241220	768	795	799	767	64160	49765235	00	0.00	N	5	-23
50	20241219	791	797	804	782	39443	31079007	00	0.00	N	5	-19
51	20241218	810	800	815	798	112263	90452106	00	0.00	N	2	2
52	20241217	808	811	817	795	74852	60274805	00	0.00	N	5	-3
53	20241216	811	826	829	803	71836	58374012	00	0.00	N	5	-6
54	20241213	817	798	823	798	116676	94882697	00	0.00	N	2	19
55	20241212	798	783	821	760	135563	107101887	00	0.00	N	2	6
56	20241211	792	776	797	770	139352	108743161	00	0.00	N	2	17
57	20241210	775	730	779	730	198780	150923578	00	0.00	N	2	40
58	20241209	735	807	807	735	267710	202547073	00	0.00	N	5	-75
59	20241206	810	843	855	781	286508	229605883	00	0.00	N	5	-33
60	20241205	843	863	863	826	149209	125288397	00	0.00	N	5	-11
61	20241204	854	839	879	821	162874	138699381	00	0.00	N	5	-29
62	20241203	883	876	889	866	101151	88474856	00	0.00	N	2	7
63	20241202	876	883	905	862	114980	100669225	00	0.00	N	5	-2
64	20241129	878	919	919	850	248004	218752449	00	0.00	N	5	-30
65	20241128	908	900	915	853	364924	326458509	00	0.00	N	2	6
66	20241127	902	835	903	822	511737	451254331	00	0.00	N	2	69
67	20241126	833	828	850	820	52312	43492027	00	0.00	N	2	14
68	20241125	819	821	848	815	69291	57523744	00	0.00	N	3	0
69	20241122	819	818	849	818	105872	87761828	00	0.00	N	5	-8
70	20241121	827	851	909	815	1009445	873344799	00	0.00	N	5	-13
71	20241120	840	852	860	838	48264	40726190	00	0.00	N	5	-21
72	20241119	861	822	870	815	89907	75706518	00	0.00	N	2	39
73	20241118	822	821	837	820	106281	87673246	00	0.00	N	2	2
74	20241115	820	788	820	780	151550	121266829	00	0.00	N	2	26
75	20241114	794	822	856	794	161343	133011471	00	0.00	N	5	-27
76	20241113	821	865	873	814	172956	145175734	00	0.00	N	5	-47
77	20241112	868	897	905	866	99115	87199653	00	0.00	N	5	-29
78	20241111	897	912	919	896	143698	129988227	00	0.00	N	5	-17
79	20241108	914	913	931	909	58414	53476631	00	0.00	N	2	2
80	20241107	912	934	939	910	95836	88178903	00	0.00	N	5	-22
81	20241106	934	959	970	920	92354	87848084	00	0.00	N	5	-25
82	20241105	959	940	965	930	138018	131521272	00	0.00	N	2	19
83	20241104	940	925	990	925	421449	405175285	00	0.00	N	2	10
84	20241101	930	926	944	912	53658	49935783	00	0.00	N	2	1
85	20241031	929	917	945	911	110753	102343173	00	0.00	N	5	-6
86	20241030	935	934	958	933	84164	79482632	00	0.00	N	5	-10
87	20241029	945	931	945	921	70495	65636030	00	0.00	N	2	19
88	20241028	926	915	935	915	43544	40243385	00	0.00	N	2	11
89	20241025	915	939	949	911	201611	186008216	00	0.00	N	5	-43
90	20241024	958	921	978	917	461991	439696248	00	0.00	N	2	27
91	20241023	931	921	948	913	145927	135530235	00	0.00	N	2	10
92	20241022	921	940	970	908	473637	448686843	00	0.00	N	2	1
93	20241021	920	908	995	907	198812	187879662	00	0.00	N	2	3
94	20241018	917	937	937	906	174718	160238361	00	0.00	N	5	-27
95	20241017	944	956	959	935	128444	121406097	00	0.00	N	5	-12
96	20241016	956	966	966	942	77587	73987206	00	0.00	N	5	-11
97	20241015	967	980	987	954	234402	228116667	00	0.00	N	2	9
98	20241014	958	947	969	936	177014	168702703	00	0.00	N	5	-2
99	20241011	960	967	985	960	171539	165940080	00	0.00	N	5	-17
100	20241010	977	995	1011	971	755297	744706574	00	0.00	N	5	-24
101	20241008	1001	940	1080	925	8113428	8341268031	00	0.00	N	2	66
102	20241007	935	924	944	921	53437	49902760	00	0.00	N	2	10
103	20241004	925	938	953	910	136580	127009111	00	0.00	N	5	-28
104	20241002	953	956	972	951	52660	50424706	00	0.00	N	5	-20
105	20240930	973	980	1010	970	211652	208982440	00	0.00	N	5	-11
106	20240927	984	926	993	919	475476	462392827	00	0.00	N	2	54
107	20240926	930	912	931	908	52591	48501868	00	0.00	N	2	18
108	20240925	912	921	930	910	55803	51213636	00	0.00	N	5	-9
109	20240924	921	922	927	911	76221	70016325	00	0.00	N	5	-1
110	20240923	922	928	933	910	123201	113246177	00	0.00	N	5	-6
111	20240920	928	887	1050	887	4108312	3992432921	00	0.00	N	2	41
112	20240919	887	885	955	869	118433	106425352	00	0.00	N	2	2
113	20240913	885	881	885	866	29136	25443064	00	0.00	N	2	2
114	20240912	883	842	897	842	139329	121989756	00	0.00	N	2	47
115	20240911	836	841	867	831	123474	104750761	00	0.00	N	5	-14
116	20240910	850	879	879	840	88606	75954535	00	0.00	N	5	-16
117	20240909	866	830	873	820	50138	42492220	00	0.00	N	2	16
118	20240906	850	875	880	850	224060	192984366	00	0.00	N	5	-30
119	20240905	880	885	900	874	112502	99578770	00	0.00	N	5	-11
120	20240904	891	916	919	884	126983	114400262	00	0.00	N	5	-28
121	20240903	919	923	936	917	130324	120455826	00	0.00	N	5	-12
122	20240902	931	939	947	927	81209	75633533	00	0.00	N	5	-17
123	20240830	948	917	952	917	73621	68967210	00	0.00	N	2	27
124	20240829	921	924	937	921	102399	94770436	00	0.00	N	5	-11
125	20240828	932	963	963	927	57885	54375616	00	0.00	N	5	-12
126	20240827	944	953	953	922	42575	40073680	00	0.00	N	5	-4
127	20240826	948	950	966	945	57327	54510156	00	0.00	N	5	-13
128	20240823	961	953	966	950	41817	40001911	00	0.00	N	5	-9
129	20240822	970	979	993	956	154672	149719029	00	0.00	N	5	-18
130	20240821	988	1000	1000	980	97074	95798004	00	0.00	N	5	-12
131	20240820	1000	976	1003	976	97515	96601546	00	0.00	N	2	23
132	20240819	977	995	997	974	100231	98286870	00	0.00	N	5	-18
133	20240816	995	999	1010	988	108847	108714245	00	0.00	N	5	-4
134	20240814	999	978	999	978	57772	56962724	00	0.00	N	2	21
135	20240813	978	1005	1016	977	143710	142298097	00	0.00	N	5	-38
136	20240812	1016	1010	1030	1010	117200	119593261	00	0.00	N	2	6
137	20240809	1010	991	1025	991	170375	170969233	00	0.00	N	2	13
138	20240808	997	992	1001	975	125450	124335865	00	0.00	N	2	5
139	20240807	992	914	1010	914	342001	336310112	00	0.00	N	2	69
140	20240806	923	872	939	872	487137	444164145	00	0.00	N	2	42
141	20240805	881	1055	1055	864	1022496	983666423	00	0.00	N	5	-190
142	20240802	1071	1126	1138	1068	520910	567754241	00	0.00	N	5	-71
143	20240801	1142	1123	1190	1123	671720	773816606	00	0.00	N	2	20
144	20240731	1122	1142	1155	1111	381410	429615249	00	0.00	N	5	-19
145	20240730	1141	1147	1259	1136	3084243	3668056974	00	0.00	N	5	-1
146	20240729	1142	1169	1180	1141	646331	747005694	00	0.00	N	5	-28
147	20240726	1170	1199	1224	1146	1795943	2112754250	00	0.00	N	2	10
148	20240725	1160	1100	1325	1066	14296037	17786949324	00	0.00	N	2	41
149	20240724	1119	1105	1125	1105	81267	90556364	00	0.00	N	2	6
150	20240723	1113	1113	1135	1105	143788	159773226	00	0.00	N	3	0
151	20240722	1113	1125	1140	1104	214414	239607896	00	0.00	N	5	-21
152	20240719	1134	1147	1150	1126	120562	137013820	00	0.00	N	5	-13
153	20240718	1147	1129	1211	1129	441260	509898601	00	0.00	N	5	-13
154	20240717	1160	1185	1230	1159	314321	374125586	00	0.00	N	5	-8
155	20240716	1168	1156	1184	1156	146607	171326297	00	0.00	N	2	1
156	20240715	1167	1150	1187	1135	142864	165897343	00	0.00	N	2	23
157	20240712	1144	1143	1159	1141	59502	68462899	00	0.00	N	2	1
158	20240711	1143	1169	1170	1142	153641	177118729	00	0.00	N	5	-23
159	20240710	1166	1163	1166	1147	48903	56600175	00	0.00	N	2	11
160	20240709	1155	1135	1174	1135	80687	93390115	00	0.00	N	2	16
161	20240708	1139	1136	1156	1118	124759	142073556	00	0.00	N	2	9
162	20240705	1130	1137	1146	1130	131794	150007446	00	0.00	N	5	-7
163	20240704	1137	1122	1165	1122	275278	316178939	00	0.00	N	2	15
164	20240703	1122	1132	1147	1118	169701	191079981	00	0.00	N	5	-26
165	20240702	1148	1150	1164	1129	158591	180977765	00	0.00	N	5	-16
166	20240701	1164	1147	1170	1145	74850	86846196	00	0.00	N	2	11
167	20240628	1153	1145	1162	1135	109790	126393825	00	0.00	N	5	-1
168	20240627	1154	1155	1164	1147	83759	96610863	00	0.00	N	5	-7
169	20240626	1161	1154	1170	1154	118680	137799518	00	0.00	N	5	-1
170	20240625	1162	1154	1175	1153	98975	114751325	00	0.00	N	2	9
171	20240624	1153	1165	1172	1145	283825	329488888	00	0.00	N	5	-15
172	20240621	1168	1188	1194	1161	145023	169280919	00	0.00	N	5	-20
173	20240620	1188	1200	1209	1186	218278	260436886	00	0.00	N	5	-12
174	20240619	1200	1207	1207	1191	141663	169690555	00	0.00	N	2	1
175	20240618	1199	1223	1226	1186	382670	459421574	00	0.00	N	5	-24
176	20240617	1223	1232	1235	1210	171578	209432846	00	0.00	N	5	-2
177	20240614	1225	1253	1258	1223	186499	230125258	00	0.00	N	5	-39
178	20240613	1264	1279	1279	1256	159580	201360908	00	0.00	N	5	-6
179	20240612	1270	1253	1284	1251	207877	263069162	00	0.00	N	2	17
180	20240611	1253	1301	1324	1253	628091	802718971	00	0.00	N	3	0
181	20240610	1253	1220	1317	1216	802836	1026425754	00	0.00	N	2	25
182	20240607	1228	1212	1232	1212	219001	267834295	00	0.00	N	2	11
183	20240605	1217	1224	1233	1214	131790	160594197	00	0.00	N	5	-7
184	20240604	1224	1246	1260	1216	185746	228984942	00	0.00	N	5	-36
185	20240603	1260	1232	1284	1232	184166	232991134	00	0.00	N	2	17
186	20240531	1243	1198	1254	1195	255165	314590020	00	0.00	N	2	33
187	20240530	1210	1221	1235	1210	199617	243483206	00	0.00	N	5	-23
188	20240529	1233	1245	1283	1220	492362	618603294	00	0.00	N	2	1
189	20240528	1232	1231	1252	1224	327136	404525932	00	0.00	N	5	-13
190	20240527	1245	1245	1262	1228	318967	395447989	00	0.00	N	5	-3
191	20240524	1248	1260	1270	1246	196827	246980173	00	0.00	N	5	-12
192	20240523	1260	1261	1285	1252	242078	307090149	00	0.00	N	5	-9
193	20240522	1269	1295	1300	1269	238801	306739880	00	0.00	N	5	-26
194	20240521	1295	1295	1307	1276	354047	455704273	00	0.00	N	3	0
195	20240520	1295	1353	1359	1292	797959	1054627773	00	0.00	N	5	-67
196	20240517	1362	1390	1392	1354	428471	586706728	00	0.00	N	5	-31
197	20240516	1393	1370	1409	1366	723076	1004271510	00	0.00	N	2	23
198	20240514	1370	1355	1390	1347	447876	614097835	00	0.00	N	2	5
199	20240513	1365	1372	1408	1345	521537	712050457	00	0.00	N	5	-6
200	20240510	1371	1360	1386	1353	548992	753936217	00	0.00	N	2	18
201	20240509	1353	1410	1414	1353	751618	1037803188	00	0.00	N	5	-77
202	20240508	1430	1383	1430	1374	1275197	1787751155	00	0.00	N	2	45
203	20240507	1385	1401	1416	1375	834691	1162624189	00	0.00	N	5	-16
204	20240503	1401	1449	1454	1401	1220862	1739947761	00	0.00	N	5	-49
205	20240502	1450	1435	1460	1426	1289349	1852604938	00	0.00	N	5	-30
206	20240430	1480	1451	1553	1407	11294865	17025814620	00	0.00	N	2	13
207	20240429	1467	1519	1519	1430	5577772	8217175758	00	0.00	N	2	6
208	20240426	1461	1504	1515	1430	5665621	8410346232	00	0.00	N	5	-64
209	20240425	1525	1549	1639	1500	20640404	32283065477	00	0.00	N	5	-55
210	20240424	1580	1230	1591	1228	37645240	55519283886	00	0.00	N	2	356
211	20240423	1224	1212	1239	1210	386058	472107852	00	0.00	N	2	9
212	20240422	1215	1209	1269	1209	918149	1130801740	00	0.00	N	2	6
213	20240419	1209	1238	1283	1189	971558	1201398194	00	0.00	N	5	-16
214	20240418	1225	1159	1261	1155	1474084	1780200793	00	0.00	N	2	6
215	20240417	1219	1250	1374	1208	10332765	13449024619	00	0.00	N	2	64
216	20240416	1155	1180	1195	1148	382183	450020589	00	0.00	N	5	-32
217	20240415	1187	1185	1211	1167	214697	254811621	00	0.00	N	5	-46
218	20240412	1233	1195	1245	1195	421156	517388300	00	0.00	N	2	34
219	20240411	1199	1205	1215	1155	267773	318881782	00	0.00	N	5	-18
220	20240409	1217	1233	1240	1197	382036	466239705	00	0.00	N	5	-16
221	20240408	1233	1239	1248	1215	340024	418510685	00	0.00	N	5	-11
222	20240405	1244	1254	1259	1231	304301	377615946	00	0.00	N	5	-15
223	20240404	1259	1274	1290	1251	254038	321129969	00	0.00	N	5	-17
224	20240403	1276	1306	1313	1275	221410	285200773	00	0.00	N	5	-16
225	20240402	1292	1345	1345	1292	420316	548987320	00	0.00	N	5	-55
226	20240401	1347	1316	1347	1316	279109	371385265	00	0.00	N	2	29
227	20240329	1318	1326	1337	1305	283991	374777586	00	0.00	N	5	-14
228	20240328	1332	1324	1341	1321	319541	424876937	00	0.00	N	2	4
229	20240327	1328	1320	1352	1318	279496	371795853	00	0.00	N	5	-2
230	20240326	1330	1335	1342	1312	352640	468263755	00	0.00	N	5	-9
231	20240325	1339	1352	1355	1334	297470	398965520	00	0.00	N	5	-13
232	20240322	1352	1424	1449	1350	1527757	2109487053	00	0.00	N	2	1
233	20240321	1351	1346	1365	1336	771750	1043332321	00	0.00	N	2	8
234	20240320	1343	1380	1380	1340	558144	752643960	00	0.00	N	5	-28
235	20240319	1371	1405	1414	1371	480258	666877388	00	0.00	N	5	-34
236	20240318	1405	1409	1423	1399	345189	485998685	00	0.00	N	5	-5
237	20240315	1410	1400	1423	1366	712494	996816806	00	0.00	N	5	-1
238	20240314	1411	1421	1430	1398	779064	1098473952	00	0.00	N	5	-13
239	20240313	1424	1480	1480	1398	1603813	2299666399	00	0.00	N	5	-58
240	20240312	1482	1500	1594	1468	2410554	3613533819	00	0.00	N	2	16
241	20240311	1466	1480	1510	1459	1267064	1871481058	00	0.00	N	5	-44
242	20240308	1510	1551	1558	1481	2145862	3241980223	00	0.00	N	5	-74
243	20240307	1584	1604	1661	1524	4840579	7632377746	00	0.00	N	5	-37
244	20240306	1621	1767	1834	1596	25803896	44416562395	00	0.00	N	2	36
245	20240305	1585	1388	1636	1336	21173836	33332352504	00	0.00	N	2	180
246	20240304	1405	1388	1451	1388	1681605	2386883159	00	0.00	N	2	30
247	20240229	1375	1418	1427	1352	1676075	2323611951	00	0.00	N	5	-55
248	20240228	1430	1484	1619	1429	5743330	8793771588	00	0.00	N	5	-49
249	20240227	1479	1540	1570	1459	4436457	6697741127	00	0.00	N	2	29
250	20240226	1450	1563	1644	1450	9857737	15630156705	00	0.00	N	5	-120
251	20240223	1570	1494	1570	1453	5312759	8129784381	00	0.00	N	2	38
252	20240222	1532	1472	1538	1425	6030222	9026291057	00	0.00	N	2	62
253	20240221	1470	1415	1475	1406	2477899	3576846622	00	0.00	N	2	24
254	20240220	1446	1400	1560	1388	25518130	37969199733	00	0.00	N	2	106
255	20240219	1340	1350	1358	1293	855235	1159681716	00	0.00	N	5	-7
256	20240216	1347	1362	1362	1331	479056	642354225	00	0.00	N	5	-15
257	20240215	1362	1365	1370	1331	561224	757699299	00	0.00	N	2	10
258	20240214	1352	1348	1358	1329	481427	647317926	00	0.00	N	5	-9
259	20240213	1361	1342	1368	1326	643564	869575725	00	0.00	N	2	20
260	20240208	1341	1377	1377	1340	842520	1137894890	00	0.00	N	5	-45
261	20240207	1386	1341	1495	1341	6500530	9284120952	00	0.00	N	2	61
262	20240206	1325	1392	1392	1324	1202711	1615443780	00	0.00	N	5	-65
263	20240205	1390	1530	1567	1381	8552530	12724781121	00	0.00	N	5	-2
264	20240202	1392	1407	1468	1321	11062076	15544029142	00	0.00	N	2	139
265	20240201	1253	1270	1270	1225	1036668	1288548773	00	0.00	N	5	-27
266	20240131	1280	1304	1323	1280	664667	860414832	00	0.00	N	5	-38
267	20240130	1318	1290	1516	1273	12731998	18088926768	00	0.00	N	2	20
268	20240129	1298	1356	1374	1298	972180	1281408792	00	0.00	N	5	-54
269	20240126	1352	1451	1553	1351	9460126	13840041165	00	0.00	N	2	32
270	20240125	1320	1330	1340	1295	527977	692159746	00	0.00	N	5	-20
271	20240124	1340	1358	1359	1312	234225	311706874	00	0.00	N	5	-18
272	20240123	1358	1347	1388	1305	666997	903896057	00	0.00	N	5	-2
273	20240122	1360	1380	1388	1331	638079	863574010	00	0.00	N	5	-3
274	20240119	1363	1360	1409	1350	564505	777656885	00	0.00	N	5	-9
275	20240118	1372	1369	1413	1335	611449	834154691	00	0.00	N	2	9
276	20240117	1363	1392	1392	1340	575311	777152390	00	0.00	N	5	-15
277	20240116	1378	1390	1416	1361	636158	882041115	00	0.00	N	5	-12
278	20240115	1390	1440	1443	1387	763161	1073125771	00	0.00	N	5	-75
279	20240112	1465	1502	1517	1428	869322	1269997001	00	0.00	N	5	-44
280	20240111	1509	1524	1549	1503	901938	1368798271	00	0.00	N	5	-16
281	20240110	1525	1560	1579	1500	1135914	1747487003	00	0.00	N	5	-38
282	20240109	1563	1519	1573	1500	1731051	2685107034	00	0.00	N	2	45
283	20240108	1518	1483	1550	1457	1582124	2398631623	00	0.00	N	2	23
284	20240105	1495	1513	1528	1488	1127450	1697340635	00	0.00	N	5	-27
285	20240104	1522	1594	1607	1498	2288039	3535385932	00	0.00	N	5	-94
286	20240103	1616	1562	1652	1555	5374747	8688815331	00	0.00	N	2	23
287	20240102	1593	1576	1603	1560	2265119	3593065540	00	0.00	N	2	17
288	20231228	1576	1690	1772	1567	11890861	19996099832	00	0.00	N	5	-81
289	20231227	1657	1797	1841	1646	16770228	28618497219	02	0.00	N	5	-203
290	20231226	1860	1603	2030	1540	95987168	173309299662	00	0.00	N	2	279
291	20231222	1581	1837	1900	1550	39749240	67047402885	00	0.00	N	5	-164
292	20231221	1745	1323	1745	1271	73139640	115732007322	00	0.00	N	1	402
293	20231220	1343	1371	1424	1337	3573374	4899203724	00	0.00	N	5	-41
294	20231219	1384	1358	1585	1352	26769800	39595792399	00	0.00	N	2	9
295	20231218	1375	1412	1483	1341	11553454	16457500747	00	0.00	N	5	-50
296	20231215	1425	1240	1595	1207	58791332	86735860523	00	0.00	N	2	177
297	20231214	1248	1140	1437	1134	24481808	33356029605	00	0.00	N	2	142
298	20231213	1106	1132	1148	1103	296094	332183996	00	0.00	N	5	-26
299	20231212	1132	1175	1175	1117	204427	232330405	00	0.00	N	5	-21
300	20231211	1153	1145	1183	1125	585968	677034998	00	0.00	N	2	23
301	20231208	1130	1133	1150	1117	425706	480709101	00	0.00	N	5	-3
302	20231207	1133	1147	1185	1113	1023823	1167007307	00	0.00	N	5	-33
303	20231206	1166	1060	1260	1048	8463796	10111951400	00	0.00	N	2	102
304	20231205	1064	1078	1078	1059	115165	122829388	00	0.00	N	5	-9
305	20231204	1073	1072	1085	1058	158443	168978159	00	0.00	N	2	1
306	20231201	1072	1071	1075	1063	67380	72053083	00	0.00	N	5	-3
307	20231130	1075	1071	1078	1065	85891	92159791	00	0.00	N	3	0
308	20231129	1075	1077	1078	1062	143485	153646935	00	0.00	N	5	-7
309	20231128	1082	1094	1094	1064	318065	341536206	00	0.00	N	5	-19
310	20231127	1101	1115	1123	1089	267043	293201272	00	0.00	N	5	-25
311	20231124	1126	1151	1151	1121	126898	143074758	00	0.00	N	5	-21
312	20231123	1147	1146	1168	1125	141263	161577209	00	0.00	N	2	4
313	20231122	1143	1151	1162	1134	130816	150003636	00	0.00	N	5	-8
314	20231121	1151	1139	1173	1139	282811	327367804	00	0.00	N	2	15
315	20231120	1136	1136	1142	1123	152433	172884227	00	0.00	N	3	0
316	20231117	1136	1174	1174	1122	220573	250456451	00	0.00	N	5	-16
317	20231116	1152	1272	1272	1143	1182038	1408856204	00	0.00	N	2	18
318	20231115	1134	1120	1134	1113	141522	163790570	00	0.00	N	2	22
319	20231114	1112	1082	1117	1081	78864	87215366	00	0.00	N	2	22
320	20231113	1090	1107	1115	1080	107909	118037129	00	0.00	N	5	-23
321	20231110	1113	1154	1154	1105	125413	139797557	00	0.00	N	5	-32
322	20231109	1145	1148	1151	1128	78468	89205776	00	0.00	N	5	-2
323	20231108	1147	1155	1155	1134	80478	92228288	00	0.00	N	2	2
324	20231107	1145	1188	1188	1130	124344	142712183	00	0.00	N	5	-7
325	20231106	1152	1191	1191	1143	163678	189140224	00	0.00	N	2	4
326	20231103	1148	1142	1163	1135	88374	101553217	00	0.00	N	2	6
327	20231102	1142	1099	1177	1099	221295	251973470	00	0.00	N	2	47
328	20231101	1095	1078	1130	1077	152293	168837929	00	0.00	N	2	6
329	20231031	1089	1141	1160	1089	207957	229882859	00	0.00	N	5	-38
330	20231030	1127	1150	1160	1089	127699	143065329	00	0.00	N	5	-8
331	20231027	1135	1157	1176	1119	244149	279852748	00	0.00	N	5	-22
332	20231026	1157	1200	1218	1144	340499	400521724	00	0.00	N	5	-50
333	20231025	1207	1111	1211	1106	379220	444931640	00	0.00	N	2	93
334	20231024	1114	1086	1157	1053	149399	162149857	00	0.00	N	2	28
335	20231023	1086	1052	1108	1052	182941	197226618	00	0.00	N	5	-10
336	20231020	1096	1121	1124	1067	316075	344791747	00	0.00	N	5	-40
337	20231019	1136	1145	1145	1113	179293	201912945	00	0.00	N	5	-15
338	20231018	1151	1171	1190	1137	273372	315776995	00	0.00	N	5	-25
339	20231017	1176	1147	1188	1147	147006	170795577	00	0.00	N	2	29
340	20231016	1147	1171	1175	1145	207435	239960085	00	0.00	N	5	-24
341	20231013	1171	1190	1194	1162	164924	193132791	00	0.00	N	5	-24
342	20231012	1195	1161	1201	1149	127911	151061069	00	0.00	N	2	30
343	20231011	1165	1172	1203	1154	214246	251567121	00	0.00	N	5	-7
344	20231010	1172	1265	1265	1172	432175	517733785	00	0.00	N	5	-93
345	20231006	1265	1211	1265	1211	400827	498073566	00	0.00	N	2	64
346	20231005	1201	1171	1250	1168	643733	776279097	00	0.00	N	2	13
347	20231004	1188	1189	1192	1151	382047	447606606	00	0.00	N	2	1
348	20230927	1187	1141	1195	1130	207310	241003534	00	0.00	N	2	43
349	20230926	1144	1160	1178	1143	170611	196906423	00	0.00	N	5	-15
350	20230925	1159	1175	1195	1158	275850	322808514	00	0.00	N	5	-18
351	20230922	1177	1198	1198	1170	126487	149206042	00	0.00	N	5	-22
352	20230921	1199	1234	1234	1184	229418	275232344	00	0.00	N	5	-27
353	20230920	1226	1220	1239	1218	124982	153095755	00	0.00	N	2	3
354	20230919	1223	1260	1260	1218	283319	348448822	00	0.00	N	5	-28
355	20230918	1251	1292	1292	1251	275726	347543894	00	0.00	N	5	-22
356	20230915	1273	1271	1286	1260	115542	146497011	00	0.00	N	2	14
357	20230914	1259	1278	1279	1259	111608	140987205	00	0.00	N	3	0
358	20230913	1259	1254	1308	1250	383058	487715589	00	0.00	N	2	1
359	20230912	1258	1320	1320	1253	450650	577393766	00	0.00	N	5	-36
360	20230911	1294	1278	1330	1277	261136	336969478	00	0.00	N	2	17
361	20230908	1277	1260	1295	1260	231647	294637058	00	0.00	N	2	5
362	20230907	1272	1303	1388	1267	537011	695143464	00	0.00	N	5	-18
363	20230906	1290	1366	1366	1290	621218	812577542	00	0.00	N	5	-42
364	20230905	1332	1392	1392	1320	393535	525661629	00	0.00	N	5	-31
365	20230904	1363	1398	1409	1360	331431	456116829	00	0.00	N	5	-35
366	20230901	1398	1430	1439	1383	382987	537060443	00	0.00	N	5	-32
367	20230831	1430	1450	1470	1427	362001	522552383	00	0.00	N	5	-16
368	20230830	1446	1431	1457	1413	369067	531671194	00	0.00	N	2	14
369	20230829	1432	1380	1463	1378	762098	1089077005	00	0.00	N	2	54
370	20230828	1378	1390	1400	1368	299532	413091405	00	0.00	N	5	-12
371	20230825	1390	1399	1425	1369	383428	533178646	00	0.00	N	5	-28
372	20230824	1418	1362	1447	1361	519133	735198863	00	0.00	N	2	44
373	20230823	1374	1380	1392	1346	391786	536266290	00	0.00	N	2	5
374	20230822	1369	1382	1402	1357	306673	422011188	00	0.00	N	5	-13
375	20230821	1382	1349	1403	1320	471759	647795898	00	0.00	N	2	21
376	20230818	1361	1427	1427	1361	639129	887333184	00	0.00	N	5	-71
377	20230817	1432	1450	1459	1400	534391	759915718	00	0.00	N	5	-25
378	20230816	1457	1476	1500	1451	756563	1108957486	00	0.00	N	5	-50
379	20230814	1507	1510	1545	1471	864603	1300547963	00	0.00	N	5	-10
380	20230811	1517	1550	1569	1503	1029462	1568306841	00	0.00	N	5	-33
381	20230810	1550	1545	1640	1490	4134303	6518655792	00	0.00	N	2	2
382	20230809	1548	1451	1675	1423	11553632	18473582771	00	0.00	N	2	91
383	20230808	1457	1531	1541	1445	1435443	2118514667	00	0.00	N	5	-96
384	20230807	1553	1530	1590	1430	2603284	3974266031	00	0.00	N	2	13
385	20230804	1540	1448	1673	1448	8710492	13633828308	00	0.00	N	2	95
386	20230803	1445	1454	1550	1410	1288450	1894448908	00	0.00	N	5	-23
387	20230802	1468	1578	1619	1468	2141255	3294411961	00	0.00	N	5	-55
388	20230801	1523	1460	1573	1451	1881614	2874549426	00	0.00	N	2	58
389	20230731	1465	1478	1519	1429	1248521	1838134723	00	0.00	N	5	-13
390	20230728	1478	1405	1527	1403	4273605	6300193683	00	0.00	N	2	92
391	20230727	1386	1433	1645	1371	13944252	21207793818	00	0.00	N	2	34
392	20230726	1352	1479	1528	1331	2434713	3454299049	00	0.00	N	5	-116
393	20230725	1468	1535	1569	1460	1424783	2163150659	00	0.00	N	5	-64
394	20230724	1532	1700	1724	1521	2774142	4400894478	00	0.00	N	5	-224
395	20230721	1756	1682	1780	1665	1686954	2925490303	00	0.00	N	2	30
396	20230720	1726	1758	1758	1695	1268490	2185533090	00	0.00	N	5	-58
397	20230719	1784	1774	1807	1678	2970762	5155813899	00	0.00	N	2	10
398	20230718	1774	1916	1917	1746	3512640	6330793966	00	0.00	N	5	-148
399	20230717	1922	1871	1922	1802	3548031	6613005441	00	0.00	N	5	-3
400	20230714	1925	1937	1973	1860	5521989	10548063981	00	0.00	N	5	-45
401	20230713	1970	2100	2135	1939	6030045	12210051324	00	0.00	N	5	-190
402	20230712	2160	2070	2240	1995	21132088	44784140115	00	0.00	N	5	-20
403	20230711	2180	2335	2590	2100	65705916	154602780055	00	0.00	N	2	5
404	20230710	2175	2175	2175	2175	1574714	3424494435	00	0.00	N	1	501
405	20230707	1674	1527	1674	1497	10871701	17701952236	00	0.00	N	1	386
406	20230706	1288	1339	1448	1270	6068077	8403438638	00	0.00	N	5	-29
407	20230705	1317	1270	1341	1270	366612	480486449	00	0.00	N	2	47
408	20230704	1270	1285	1285	1265	161667	205600191	00	0.00	N	5	-23
409	20230703	1293	1296	1320	1291	185184	241734305	00	0.00	N	5	-8
410	20230630	1301	1356	1376	1301	664573	894126525	00	0.00	N	5	-48
411	20230629	1349	1343	1352	1295	305684	404522886	00	0.00	N	5	-4
412	20230628	1353	1334	1353	1294	261690	346293285	00	0.00	N	5	-3
413	20230627	1356	1275	1356	1268	298393	395600154	00	0.00	N	2	79
414	20230626	1277	1259	1289	1259	150209	191346030	00	0.00	N	2	2
415	20230623	1275	1305	1305	1275	253015	324809275	00	0.00	N	5	-31
416	20230622	1306	1326	1337	1298	191399	250906398	00	0.00	N	5	-13
417	20230621	1319	1385	1385	1310	434242	585397160	00	0.00	N	5	-52
418	20230620	1371	1330	1395	1315	1156740	1573364185	00	0.00	N	2	49
419	20230619	1322	1328	1353	1321	280769	374116726	00	0.00	N	5	-6
420	20230616	1328	1322	1346	1322	333772	444372472	00	0.00	N	5	-11
421	20230615	1339	1345	1365	1310	856522	1148448319	00	0.00	N	5	-19
422	20230614	1358	1408	1422	1338	843194	1156254028	00	0.00	N	5	-20
423	20230613	1378	1382	1501	1363	6356404	9182714009	00	0.00	N	5	-2
424	20230612	1380	1427	1427	1361	1008932	1391077406	00	0.00	N	5	-29
425	20230609	1409	1420	1647	1380	13086803	19823953303	00	0.00	N	5	-32
426	20230608	1441	1170	1510	1168	22899904	31972169484	00	0.00	N	2	276
427	20230607	1165	1160	1168	1155	88975	103256070	00	0.00	N	2	5
428	20230605	1160	1162	1173	1160	56519	65861888	00	0.00	N	5	-2
429	20230602	1162	1158	1169	1158	31830	37017770	00	0.00	N	5	-7
430	20230601	1169	1166	1174	1160	51330	59785421	00	0.00	N	2	3
431	20230531	1166	1164	1170	1160	28575	33261378	00	0.00	N	2	2
432	20230530	1164	1152	1164	1144	75172	86840772	00	0.00	N	2	12
433	20230526	1152	1165	1165	1123	161467	184041120	00	0.00	N	5	-13
434	20230525	1165	1147	1166	1135	135848	156307730	00	0.00	N	2	17
435	20230524	1148	1152	1166	1140	86831	99337421	00	0.00	N	5	-18
436	20230523	1166	1176	1177	1154	102162	118789545	00	0.00	N	5	-11
437	20230522	1177	1184	1187	1170	39077	46146223	00	0.00	N	5	-7
438	20230519	1184	1198	1199	1179	54545	64832138	00	0.00	N	5	-5
439	20230518	1189	1190	1199	1179	52673	62609922	00	0.00	N	5	-1
440	20230517	1190	1136	1190	1120	102201	118383813	00	0.00	N	2	53
441	20230516	1137	1161	1199	1120	163099	188662058	00	0.00	N	5	-57
442	20230515	1194	1209	1209	1175	113976	135125471	00	0.00	N	5	-15
443	20230512	1209	1225	1234	1204	48461	58794588	00	0.00	N	5	-16
444	20230511	1225	1213	1248	1213	80154	98665052	00	0.00	N	2	13
445	20230510	1212	1261	1268	1211	81699	101269560	00	0.00	N	5	-57
446	20230509	1269	1244	1291	1223	117550	147737302	00	0.00	N	2	25
447	20230508	1244	1186	1270	1185	132778	162419085	00	0.00	N	2	58
448	20230504	1186	1210	1210	1180	89835	107062149	00	0.00	N	5	-25
449	20230503	1211	1232	1240	1210	64233	78740810	00	0.00	N	5	-14
450	20230502	1225	1163	1225	1162	113931	136283119	00	0.00	N	2	63
451	20230428	1162	1206	1208	1160	158530	186791658	00	0.00	N	5	-27
452	20230427	1189	1234	1250	1177	115365	137582869	00	0.00	N	5	-45
453	20230426	1234	1191	1242	1191	60469	73627566	00	0.00	N	2	30
454	20230425	1204	1220	1224	1170	210735	252167766	00	0.00	N	5	-16
455	20230424	1220	1255	1255	1220	94721	117203545	00	0.00	N	5	-35
456	20230421	1255	1275	1283	1255	145631	183968049	00	0.00	N	5	-35
457	20230420	1290	1310	1318	1277	151095	194323138	00	0.00	N	5	-29
458	20230419	1319	1306	1319	1292	102807	133892163	00	0.00	N	2	13
459	20230418	1306	1333	1339	1297	119346	155750967	00	0.00	N	5	-33
460	20230417	1339	1308	1339	1286	209354	274889871	00	0.00	N	2	44
461	20230414	1295	1297	1307	1284	98206	127193629	00	0.00	N	2	11
462	20230413	1284	1311	1311	1271	57773	74149801	00	0.00	N	5	-25
463	20230412	1309	1284	1320	1281	105995	137800928	00	0.00	N	2	28
464	20230411	1281	1258	1293	1258	68981	87895978	00	0.00	N	2	10
465	20230410	1271	1326	1326	1269	192808	247603906	00	0.00	N	5	-45
466	20230407	1316	1322	1345	1313	116367	153868763	00	0.00	N	5	-19
467	20230406	1335	1336	1354	1313	179242	237341660	00	0.00	N	5	-11
468	20230405	1346	1347	1371	1340	101790	137572149	00	0.00	N	5	-1
469	20230404	1347	1369	1369	1340	136582	184448906	00	0.00	N	5	-15
470	20230403	1362	1312	1364	1312	283546	380398517	00	0.00	N	2	52
471	20230331	1310	1321	1325	1299	210788	275470345	00	0.00	N	5	-15
472	20230330	1325	1336	1360	1314	202073	267969495	00	0.00	N	5	-24
473	20230329	1349	1345	1359	1327	128678	172385465	00	0.00	N	2	4
474	20230328	1345	1313	1347	1310	141725	188507806	00	0.00	N	2	19
475	20230327	1326	1375	1375	1312	303031	401610681	00	0.00	N	5	-49
476	20230324	1375	1340	1375	1317	400081	538009918	00	0.00	N	2	26
477	20230323	1349	1362	1379	1322	479448	638903276	00	0.00	N	5	-32
478	20230322	1381	1430	1440	1376	302596	421359654	00	0.00	N	5	-17
479	20230321	1398	1430	1455	1391	201352	286958512	00	0.00	N	5	-24
480	20230320	1422	1406	1450	1405	173446	246941610	00	0.00	N	5	-14
481	20230317	1436	1408	1452	1398	194881	277046231	00	0.00	N	2	28
482	20230316	1408	1434	1434	1381	239493	336680180	00	0.00	N	5	-26
483	20230315	1434	1355	1490	1355	666358	945983549	00	0.00	N	2	81
484	20230314	1353	1446	1446	1353	542382	752257521	00	0.00	N	5	-93
485	20230313	1446	1503	1503	1440	385059	560423504	00	0.00	N	5	-63
486	20230310	1509	1466	1510	1452	365096	543062675	00	0.00	N	2	19
487	20230309	1490	1525	1554	1474	637001	956737341	00	0.00	N	5	-36
488	20230308	1526	1560	1591	1526	469690	726186952	00	0.00	N	5	-63
489	20230307	1589	1657	1742	1556	2724874	4533133018	00	0.00	N	5	-28
490	20230306	1617	1613	1670	1573	1277891	2080537514	00	0.00	N	2	8
491	20230303	1609	1620	1664	1582	1539686	2504645205	00	0.00	N	5	-2
492	20230302	1611	1638	1678	1600	2960267	4845978426	00	0.00	N	5	-9
493	20230228	1620	1538	1739	1520	13326829	21872692521	00	0.00	N	2	138
494	20230227	1482	1428	1613	1417	4480676	6801571628	00	0.00	N	2	54
495	20230224	1428	1458	1462	1406	550105	790684765	00	0.00	N	5	-22
496	20230223	1450	1522	1623	1443	1891270	2838839383	00	0.00	N	5	-84
497	20230222	1534	1557	1578	1522	919345	1420995683	00	0.00	N	5	-44
498	20230221	1578	1465	1774	1446	11599387	19271996379	00	0.00	N	2	111
499	20230220	1467	1500	1500	1445	87149	127468746	00	0.00	N	5	-6
500	20230217	1473	1463	1494	1463	83173	122883230	00	0.00	N	5	-9
501	20230216	1482	1440	1483	1431	115693	169202060	00	0.00	N	2	34
502	20230215	1448	1466	1480	1425	214055	309523783	00	0.00	N	5	-17
503	20230214	1465	1448	1490	1448	149707	220131262	00	0.00	N	2	18
504	20230213	1447	1482	1497	1447	297065	434763753	00	0.00	N	5	-41
505	20230210	1488	1536	1537	1476	365581	546934392	00	0.00	N	5	-55
506	20230209	1543	1607	1609	1530	453020	708125727	00	0.00	N	5	-63
507	20230208	1606	1568	1666	1556	1833409	2973701705	00	0.00	N	2	22
508	20230207	1584	1540	1612	1533	823420	1297990547	00	0.00	N	2	26
509	20230206	1558	1600	1608	1534	505908	788931084	00	0.00	N	5	-36
510	20230203	1594	1691	1766	1581	4736736	7861247278	00	0.00	N	2	17
511	20230202	1577	1621	1630	1520	1949439	3083499755	00	0.00	N	2	38
512	20230201	1539	1487	1560	1487	944527	1452495381	00	0.00	N	2	44
513	20230131	1495	1478	1504	1459	266859	394845665	00	0.00	N	5	-10
514	20230130	1505	1538	1541	1472	484131	725972770	00	0.00	N	5	-32
515	20230127	1537	1570	1580	1507	859102	1315646754	00	0.00	N	5	-16
516	20230126	1553	1472	1619	1471	5225414	8146854984	00	0.00	N	2	82
517	20230125	1471	1492	1497	1441	850181	1242459940	00	0.00	N	5	-9
518	20230120	1480	1470	1590	1465	5322884	8110696650	00	0.00	N	5	-25
519	20230119	1505	1390	1740	1370	19441172	30568101940	00	0.00	N	2	135
520	20230118	1370	1310	1600	1290	8453297	12589970515	00	0.00	N	2	70
521	20230117	1300	1335	1350	1300	194299	256661720	00	0.00	N	5	-5
522	20230116	1305	1310	1310	1295	70700	92040470	00	0.00	N	2	10
523	20230113	1295	1360	1360	1295	263076	348139855	00	0.00	N	5	-70
524	20230112	1365	1380	1380	1340	133389	180261065	00	0.00	N	2	5
525	20230111	1360	1360	1405	1355	207894	286585925	00	0.00	N	2	5
526	20230110	1355	1350	1360	1335	139558	187507355	00	0.00	N	2	5
527	20230109	1350	1345	1380	1320	340376	460210040	00	0.00	N	2	25
528	20230106	1325	1385	1400	1315	673098	918480310	00	0.00	N	5	-30
529	20230105	1355	1430	1505	1325	1574779	2238391900	00	0.00	N	5	-90
530	20230104	1445	1425	1495	1370	2032494	2890557680	00	0.00	N	2	20
531	20230103	1425	1195	1560	1185	11546595	16377468675	00	0.00	N	2	220
532	20230102	1205	1230	1275	1205	126213	154281920	00	0.00	N	5	-45
533	20221229	1250	1260	1265	1220	63995	79566865	00	0.00	N	5	-35
534	20221228	1285	1290	1300	1265	20484	26209555	02	0.00	N	3	0
535	20221227	1285	1285	1300	1270	44595	57374295	00	0.00	N	3	0
536	20221226	1285	1370	1370	1250	238184	303672910	00	0.00	N	5	-75
537	20221223	1360	1410	1410	1285	210480	280947300	00	0.00	N	5	-50
538	20221222	1410	1395	1415	1360	71290	98751110	00	0.00	N	2	30
539	20221221	1380	1370	1390	1340	87079	118352805	00	0.00	N	2	5
540	20221220	1375	1385	1395	1340	85695	117527220	00	0.00	N	5	-15
541	20221219	1390	1375	1390	1345	70440	96231425	00	0.00	N	3	0
542	20221216	1390	1380	1405	1340	162231	222173570	00	0.00	N	5	-20
543	20221215	1410	1495	1500	1390	194088	277711615	00	0.00	N	5	-75
544	20221214	1485	1540	1560	1465	484544	732940150	00	0.00	N	5	-50
545	20221213	1535	1515	1570	1515	221047	340484055	00	0.00	N	2	15
546	20221212	1520	1505	1520	1475	144569	217385200	00	0.00	N	2	35
547	20221209	1485	1480	1515	1470	288960	430734925	00	0.00	N	2	10
548	20221208	1475	1440	1505	1405	293324	424081085	00	0.00	N	3	0
549	20221207	1475	1445	1475	1430	261388	379343360	00	0.00	N	5	-5
550	20221206	1480	1475	1490	1420	548724	801583385	00	0.00	N	3	0
551	20221205	1480	1365	1480	1360	865298	1235925330	00	0.00	N	2	110
552	20221202	1370	1370	1385	1340	234602	317951825	00	0.00	N	5	-5
553	20221201	1375	1340	1405	1325	617226	844719325	00	0.00	N	2	35
554	20221130	1340	1290	1345	1245	243890	319993070	00	0.00	N	2	50
555	20221129	1290	1220	1290	1195	111357	138561450	00	0.00	N	2	45
556	20221128	1245	1295	1310	1240	103456	131516440	00	0.00	N	5	-65
557	20221125	1310	1310	1325	1280	109042	142335040	00	0.00	N	2	25
558	20221124	1285	1250	1290	1250	118651	150585085	00	0.00	N	2	30
559	20221123	1255	1245	1265	1240	124047	155535880	00	0.00	N	2	15
560	20221122	1240	1230	1260	1225	195819	242848350	00	0.00	N	5	-15
561	20221121	1255	1280	1285	1245	178598	224569935	00	0.00	N	5	-25
562	20221118	1280	1295	1315	1255	247486	316234955	00	0.00	N	5	-25
563	20221117	1305	1360	1360	1300	278646	366752535	00	0.00	N	5	-65
564	20221116	1370	1340	1380	1340	341039	464097410	00	0.00	N	2	20
565	20221115	1350	1345	1355	1315	411776	551152905	00	0.00	N	2	15
566	20221114	1335	1320	1380	1290	673735	899223510	00	0.00	N	2	20
567	20221111	1315	1305	1340	1280	509580	667071990	00	0.00	N	2	35
568	20221110	1280	1290	1310	1255	195356	249509365	00	0.00	N	5	-15
569	20221109	1295	1315	1350	1295	413074	543657815	00	0.00	N	5	-20
570	20221108	1315	1295	1320	1270	516844	673192990	00	0.00	N	2	45
571	20221107	1270	1250	1280	1235	362018	457312140	00	0.00	N	2	15
572	20221104	1255	1285	1295	1240	487579	611804640	00	0.00	N	5	-45
573	20221103	1300	1340	1340	1280	722003	942228720	00	0.00	N	5	-65
574	20221102	1365	1365	1425	1335	2016478	2799919305	00	0.00	N	2	10
575	20221101	1355	1355	1405	1335	1706404	2340925715	00	0.00	N	2	30
576	20221031	1325	1350	1390	1325	1874750	2549642430	00	0.00	N	3	0
577	20221028	1325	1395	1425	1300	1983189	2690110100	00	0.00	N	5	-70
578	20221027	1395	1455	1600	1390	6904104	10305653565	00	0.00	N	5	-75
579	20221026	1470	1400	1725	1400	29004426	46686817295	00	0.00	N	2	120
580	20221025	1350	1335	1380	1285	1960221	2687284515	00	0.00	N	2	15
581	20221024	1335	1395	1530	1265	5917256	8389464480	00	0.00	N	5	-80
582	20221021	1415	1190	1500	1180	16528895	22843923095	00	0.00	N	2	245
583	20221020	1170	1060	1330	1050	6705172	8042790995	00	0.00	N	2	100
584	20221019	1070	1060	1080	1055	13710	14674995	00	0.00	N	2	10
585	20221018	1060	1025	1075	1025	47215	49991595	00	0.00	N	2	35
586	20221017	1025	1015	1035	1000	51999	52931775	00	0.00	N	5	-10
587	20221014	1035	1030	1040	1010	126703	129421640	00	0.00	N	2	15
588	20221013	1020	1035	1070	1020	51404	53242305	00	0.00	N	5	-20
589	20221012	1040	1025	1060	1025	40706	42312645	00	0.00	N	5	-5
590	20221011	1045	1100	1100	1040	36270	38212465	00	0.00	N	5	-70
591	20221007	1115	1105	1145	1100	7430	8348780	00	0.00	N	5	-5
592	20221006	1120	1085	1135	1070	16440	18119545	00	0.00	N	2	35
593	20221005	1085	1100	1100	1065	15973	17283655	00	0.00	N	2	5
594	20221004	1080	1045	1090	1045	33507	35702240	00	0.00	N	2	45
595	20220930	1035	1025	1060	1020	47214	48889210	00	0.00	N	5	-25
596	20220929	1060	1055	1080	1055	46721	49721710	00	0.00	N	2	15
597	20220928	1045	1090	1105	1045	110602	118449630	00	0.00	N	5	-70
598	20220927	1115	1080	1125	1080	23293	25845780	00	0.00	N	3	0
599	20220926	1115	1180	1190	1100	86171	96957510	00	0.00	N	5	-80
600	20220923	1195	1190	1210	1150	68556	80025280	00	0.00	N	3	0
601	20220922	1195	1185	1215	1185	44705	53554060	00	0.00	N	5	-25
602	20220921	1220	1185	1220	1175	53942	63897525	00	0.00	N	2	30
603	20220920	1190	1200	1310	1175	390681	480869400	00	0.00	N	5	-5
604	20220919	1195	1215	1225	1175	48579	58134930	00	0.00	N	5	-25
605	20220916	1220	1215	1245	1210	31729	38819785	00	0.00	N	3	0
606	20220915	1220	1240	1280	1220	58725	72804190	00	0.00	N	5	-20
607	20220914	1240	1255	1280	1200	90767	113874440	00	0.00	N	5	-30
608	20220913	1270	1260	1280	1240	36372	45738935	00	0.00	N	2	20
609	20220908	1250	1215	1250	1200	32296	39663595	00	0.00	N	2	40
610	20220907	1210	1280	1280	1195	133091	161256505	00	0.00	N	5	-40
611	20220906	1250	1250	1280	1220	40763	50994385	00	0.00	N	3	0
612	20220905	1250	1255	1270	1245	27286	34163320	00	0.00	N	5	-5
613	20220902	1255	1265	1270	1240	40538	50803785	00	0.00	N	5	-5
614	20220901	1260	1320	1330	1240	105488	134411015	00	0.00	N	5	-60
615	20220831	1320	1320	1335	1290	100969	132193845	00	0.00	N	3	0
616	20220830	1320	1300	1330	1295	113555	148326930	00	0.00	N	2	15
617	20220829	1305	1360	1395	1300	199847	269935880	00	0.00	N	5	-65
618	20220826	1370	1335	1400	1300	265612	363454810	00	0.00	N	2	35
619	20220825	1335	1315	1350	1290	112261	149485890	00	0.00	N	2	20
620	20220824	1315	1235	1320	1220	104559	134117610	00	0.00	N	2	75
621	20220823	1240	1240	1260	1220	60096	74111960	00	0.00	N	5	-25
622	20220822	1265	1275	1285	1250	21532	27233965	00	0.00	N	5	-10
623	20220819	1275	1305	1310	1270	50746	64970420	00	0.00	N	5	-30
624	20220818	1305	1305	1325	1285	52542	68337010	00	0.00	N	3	0
625	20220817	1305	1275	1330	1250	157551	203069615	00	0.00	N	2	30
626	20220816	1275	1295	1305	1260	71734	91433340	00	0.00	N	5	-5
627	20220812	1280	1295	1315	1280	50166	64837160	00	0.00	N	5	-15
628	20220811	1295	1290	1305	1285	27218	35300800	00	0.00	N	2	25
629	20220810	1270	1285	1305	1270	34947	44705890	00	0.00	N	5	-35
630	20220809	1305	1310	1310	1290	20382	26541790	00	0.00	N	5	-5
631	20220808	1310	1305	1330	1290	50024	65957325	00	0.00	N	5	-10
632	20220805	1320	1325	1325	1295	17687	23075870	00	0.00	N	2	10
633	20220804	1310	1320	1335	1305	19208	25303670	00	0.00	N	5	-15
634	20220803	1325	1335	1335	1300	32497	42980930	00	0.00	N	2	15
635	20220802	1310	1310	1325	1285	40414	52863985	00	0.00	N	5	-10
636	20220801	1320	1270	1320	1265	55028	71174520	00	0.00	N	2	50
637	20220729	1270	1265	1280	1265	18196	23094620	00	0.00	N	5	-5
638	20220728	1275	1275	1285	1260	55044	70129305	00	0.00	N	2	10
639	20220727	1265	1255	1275	1245	43196	54310590	00	0.00	N	2	10
640	20220726	1255	1255	1265	1240	18754	23523295	00	0.00	N	5	-10
641	20220725	1265	1280	1330	1250	132359	170874940	00	0.00	N	5	-15
642	20220722	1280	1290	1310	1275	35374	45431285	00	0.00	N	5	-10
643	20220721	1290	1305	1355	1250	98619	126446275	00	0.00	N	5	-20
644	20220720	1310	1290	1310	1275	27583	35780230	00	0.00	N	2	20
645	20220719	1290	1310	1315	1285	35469	45903305	00	0.00	N	5	-20
646	20220718	1310	1295	1310	1260	39178	50635070	00	0.00	N	2	40
647	20220715	1270	1300	1305	1220	95038	119224885	00	0.00	N	5	-40
648	20220714	1310	1290	1400	1275	710458	965705010	00	0.00	N	2	20
649	20220713	1290	1255	1290	1240	25090	31644400	00	0.00	N	2	35
650	20220712	1255	1275	1275	1240	72784	91595935	00	0.00	N	5	-35
651	20220711	1290	1280	1300	1255	28730	36552760	00	0.00	N	3	0
652	20220708	1290	1235	1305	1220	173838	221236875	00	0.00	N	2	55
653	20220707	1235	1165	1235	1160	143443	172330065	00	0.00	N	2	65
654	20220706	1170	1180	1185	1155	85095	99306650	00	0.00	N	5	-20
655	20220705	1190	1165	1195	1150	124686	146548225	00	0.00	N	2	35
656	20220704	1155	1165	1180	1130	231612	267590550	00	0.00	N	5	-40
657	20220701	1195	1160	1195	1130	239085	278040515	00	0.00	N	2	30
658	20220630	1165	1200	1210	1165	116276	136810525	00	0.00	N	5	-60
659	20220629	1225	1190	1225	1180	45008	53891770	00	0.00	N	5	-5
660	20220628	1230	1260	1265	1195	204668	249231750	00	0.00	N	5	-40
661	20220627	1270	1190	1270	1175	218626	265070865	00	0.00	N	2	95
662	20220624	1175	1140	1200	1140	412086	481912955	00	0.00	N	2	10
663	20220623	1165	1250	1280	1145	336343	404089600	00	0.00	N	5	-115
664	20220622	1280	1370	1415	1250	209221	273341455	00	0.00	N	5	-75
665	20220621	1355	1340	1395	1330	109805	148867140	00	0.00	N	5	-15
666	20220620	1370	1410	1455	1340	161556	221972035	00	0.00	N	5	-40
667	20220617	1410	1410	1440	1320	120823	168249730	00	0.00	N	5	-60
668	20220616	1470	1465	1490	1440	76743	112874505	00	0.00	N	2	20
669	20220615	1450	1545	1565	1450	198614	295766000	00	0.00	N	5	-130
670	20220614	1580	1510	1585	1485	211344	318987025	00	0.00	N	2	35
671	20220613	1545	1585	1590	1520	70787	108836230	00	0.00	N	5	-40
672	20220610	1585	1595	1620	1560	61793	98328670	00	0.00	N	3	0
673	20220609	1585	1565	1590	1535	63293	99089910	00	0.00	N	2	25
674	20220608	1560	1570	1575	1550	23760	37078565	00	0.00	N	5	-10
675	20220607	1570	1605	1605	1550	37838	59312650	00	0.00	N	5	-25
676	20220603	1595	1580	1595	1570	15446	24467130	00	0.00	N	2	20
677	20220602	1575	1585	1590	1545	21548	33778555	00	0.00	N	5	-5
678	20220531	1580	1575	1585	1570	24528	38618560	00	0.00	N	2	10
679	20220530	1570	1555	1580	1530	82246	127679925	00	0.00	N	2	30
680	20220527	1540	1555	1555	1525	27460	42111090	00	0.00	N	2	5
681	20220526	1535	1530	1555	1525	107935	166427040	00	0.00	N	3	0
682	20220525	1535	1515	1540	1505	103386	157319885	00	0.00	N	2	10
683	20220524	1525	1540	1545	1525	84427	129082695	00	0.00	N	5	-20
684	20220523	1545	1590	1590	1545	74264	115601265	00	0.00	N	5	-40
685	20220520	1585	1525	1590	1525	120103	185093570	00	0.00	N	2	40
686	20220519	1545	1510	1570	1510	78138	120342020	00	0.00	N	5	-30
687	20220518	1575	1590	1590	1565	142361	224182080	00	0.00	N	5	-25
688	20220517	1600	1575	1600	1545	104363	162800065	00	0.00	N	2	25
689	20220516	1575	1590	1600	1550	293320	459102885	00	0.00	N	5	-15