Files
KissMeData/289860/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250307735073507350735000000.00Y30
320250306735073507350735000000.00Y30
420250305735073507350735000000.00Y30
520250304735073507350735000000.00Y30
620250228735073507350735000000.00N30
720250227735073507350735000000.00N30
820250226735073507350735000000.00N30
920250225735073507350735000000.00N30
1020250224735073507350735000000.00N30
1120250221735073507350735000000.00N30
1220250220735073507350735000000.00N30
1320250219735073507350735000000.00N30
1420250218735073507350735000000.00N30
1520250217735073507350735000000.00N30
1620250214735073507350735000000.00N30
1720250213735073507350735000000.00N30
1820250212735073507350735000000.00N30
1920250211735073507350735000000.00N30
2020250210735073507350735000000.00N30
2120250207735073507350735000000.00N30
2220250206735073507350735000000.00N30
2320250205735073507350735000000.00N30
2420250204735073507350735000000.00N30
2520250203735073507350735000000.00N30
2620250131735073507350735000000.00N30
2720250124735073507350735000000.00N30
2820250123735073507350735000000.00N30
2920250122735073507350735000000.00N30
3020250121735073507350735000000.00N30
3120250120735073507350735000000.00N30
3220250117735073507350735000000.00N30
3320250116735073507350735000000.00N30
3420250115735073507350735000000.00N30
3520250114735073507350735000000.00N30
3620250113735073507350735000000.00N30
3720250110735073507350735000000.00N30
3820250109735073507350735000000.00N30
3920250108735073507350735000000.00N30
4020250107735073507350735000000.00N30
4120250106735073507350735000000.00N30
4220250103735073507350735000000.00N30
4320250102735073507350735000000.00N30
4420241230735073507350735000000.00N30
4520241227735073507350735000000.00N30
4620241226735073507350735000000.00N30
4720241224735073507350735000000.00N30
4820241223735073507350735000000.00N30
4920241220735073507350735000000.00N30
5020241219735073507350735000000.00N30
5120241218735073507350735000000.00N30
5220241217735073507350735000000.00N30
5320241216735073507350735000000.00N30
5420241213735073507350735000000.00N30
5520241212735073507350735000000.00N30
5620241211735073507350735000000.00N30
5720241210735073507350735000000.00N30
5820241209735073507350735000000.00N30
5920241206735073507350735000000.00N30
6020241205735073507350735000000.00N30
6120241204735073507350735000000.00N30
62202412037350720075007200177112902250000.00N2360
63202412026990680077006800627244635810000.00N2290
64202411296700650067006410435828656960000.00N2200
65202411286500649065006480480931244570000.00N210
6620241127649065006500620013108453880000.00N5-10
67202411266500650065006480199612971000000.00N250
68202411256450647066005810646139761510000.00N5-20
6920241122647061906590619013888606050000.00N2310
702024112161606190619061506113767430000.00N210
71202411206150600061505950189711374710000.00N2230
72202411195920571059905710398423578530000.00N2190
7320241118573060106200570021088122143780000.00N5-640
7420241115637061006390600016139835510000.00N230
75202411146340640064006200175110955170000.00N5-60
7620241113640064006580621015289724730000.00N5-190
77202411126590660066006420180011783580000.00N5-10
78202411116600660067906500214114001470000.00N5-200
79202411086800670068506510354623496220000.00N5-100
8020241107690066906900660011227518260000.00N2210
81202411066690670067006550226015093020000.00N2110
82202411056580688068806500710546745000000.00N5-350
83202411046930682069906500640342061950000.00N5-70
8420241101700068107090661014099384800000.00N210
85202410316990700070006990157010989310000.00N5-10
862024103070007100710070001571106200000.00N30
87202410297000695073506950404928335690000.00N210
8820241028699070007000699057398860000.00N2100
89202410256890693069306800169411546470000.00N5-50
90202410246940665069406620150610006180000.00N240
9120241023690069906990690011728093560000.00N5-90
9220241022699067707190677010397161690000.00N5-10
93202410217000690071006700273518546300000.00N5-150
942024101871507000715070008135724900000.00N5-50
95202410177200680075006500416730316770000.00N2500
96202410166700669067006690175811768600000.00N5-50
972024101567506770677067009156163460000.00N5-20
9820241014677066506770645016529107515700000.00N5-20
9920241011679066906820650024596161586990000.00N2100
100202410106690662068906620171111400850000.00N220
101202410086670680069606660235715941420000.00N5-130
10220241007680069006900680011738006600000.00N5-100
103202410046900680069906780146410026420000.00N2120
104202410026780718071806780178012082950000.00N5-100
105202409306880690071806880165711458440000.00N5-20
106202409276900710071006880886261149450000.00N5-90
107202409266990700070006900255917883580000.00N5-210
108202409257200701073006900731251048400000.00N5-100
1092024092473007380740069601172982512530000.00N5-80
110202409237380730074006800234716516350000.00N5-20
1112024092074007200740072008015805260000.00N2200
112202409197200739073907200148410710220000.00N5-190
113202409137390760077007200600643478130000.00N5-140
1142024091275307600760072001058176220980000.00N2130
115202409117400720074007200158911681800000.00N2200
116202409107200740075907000363926149780000.00N5-190
1172024090973907400760072001152984314090000.00N5-10
118202409067400740074007400110814000000.00N5-100
11920240905750075007500720016903123392730000.00N250
120202409047450750075007450596244693640000.00N5-50
121202409037500765076507500122928300000.00N5-170
122202409027670750076707490523139231970000.00N2170
123202408307500750076807480685351393680000.00N5-170
1242024082976707750775074501021676673990000.00N250
12520240828762077007700762020153200000.00N5-80
1262024082777007740774076005193959400000.00N5-50
1272024082677507670790076204743655580000.00N260
128202408237690760077407600239518268190000.00N5-100
1292024082277907710780076001127085909280000.00N5-10
1302024082178007610780076001048879730890000.00N30
13120240820780078307840765021505167412960000.00N5-40
132202408197840798079807670716055670790000.00N240
133202408167800780078607750201815741090000.00N5-70
134202408147870780079107680535841733580000.00N270
1352024081378007730798076405173994060000.00N260
1362024081277407730780076509327186120000.00N210
137202408097730751077307490724755629070000.00N5-10
138202408087740780078007500134010100530000.00N290
139202408077650774077407520315523779320000.00N2100
140202408067550730077907300158711953150000.00N250
141202408057500772077207200733054166190000.00N5-220
1422024080277207970797076903412697140000.00N5-270
143202408017990772079907710101779630000.00N2280
14420240731771079007900770020691159530600000.00N5-220
14520240730793079907990770039300820000.00N2270
146202407297660770079907660138410618710000.00N5-110
147202407267770770077807640332425700870000.00N270
14820240725770076007750760026267202177440000.00N2100
149202407247600759076007550381428822230000.00N5-10
15020240723761075007950750013920105111510000.00N5-30
151202407227640779077907510410630965120000.00N30
15220240719764076507790760021839167080390000.00N5-150
153202407187790780080007600459735423070000.00N5-210
154202407178000737080007310941573024840000.00N2630
15520240716737072907370720017013123376120000.00N280
15620240715729072907400719016978124005190000.00N30
1572024071272907300730071901259891246620000.00N30
158202407117290740074007270533138902690000.00N5-10
15920240710730074807480715066057477831200000.00N5-200
16020240709750073507600721033528246130530000.00N2200
161202407087300750075007250459233583850000.00N5-100
16220240705740076007600711017725130180470000.00N5-50
163202407047450740076007100162312019430000.00N2250
1642024070372007120817070001258591883600000.00N290
16520240702711077507750659018677132487730000.00N5-640
16620240701775079907990760022713174443060000.00N250
1672024062877007750775076709707492170000.00N210
168202406277690770077007680906169766270000.00N5-210
169202406267900780079007700297723077780000.00N2100
1702024062578007860786078001054782291170000.00N5-50
17120240624785079807980763039109303910060000.00N5-130
17220240621798081808180780023126180919240000.00N5-10
17320240620799078508090785018168142832800000.00N5-50
17420240619804079608100785015555123444800000.00N280
17520240618796080008100786023531187933650000.00N5-40
176202406178000802081507960538843037140000.00N5-20
177202406148020780080207800296723449090000.00N290
1782024061379307940794078208636848050000.00N210
179202406127920790079207890363228692300000.00N220
180202406117900799080807800395331239310000.00N5-90
181202406107990801080107910351528039930000.00N5-20
1822024060780108200820079001077985845540000.00N5-20
183202406058030802081007990901472237380000.00N210
184202406048020800080407950495339595020000.00N220
185202406038000799081407820788362666340000.00N210
186202405317990808080807900401731945900000.00N210
187202405307980799080007820477737919240000.00N5-10
188202405297990799081707720965475646180000.00N30
189202405287990794080007880134210630570000.00N250
190202405277940820086007810283522510950000.00N240
191202405247900800080007900121962880000.00N5-100
192202405238000800090607410266522371650000.00N2120
1932024052278807810790078107165630810000.00N280
194202405217800776078007760278921746410000.00N240
195202405207760775077607740197215285690000.00N260
196202405177700770077007550131810069130000.00N30
197202405167700767077007460251619251750000.00N230
1982024051476707500767075009247058010000.00N270
1992024051376007560760075006915200660000.00N240
200202405107560740076007400212515923650000.00N5-20
201202405097580754075907420338725257980000.00N230
202202405087550779077907400522239348490000.00N30
203202405077550748076007470666050125250000.00N270
204202405037480779077907400534439776180000.00N5-40
20520240502752078007800740035756266721490000.00N5-280
206202404307800790079007800183014346900000.00N5-130
207202404297930800086007840163813225090000.00N2130
208202404267800799079907780315124682690000.00N30
2092024042578007800810076001002176532520000.00N30
21020240424780076508000765011568946120000.00N220
211202404237780792079907600645449779190000.00N5-40
212202404227820780079907500944375173830000.00N5-120
2132024041979407420820074206034658340000.00N2160
2142024041877807600780074501711296500000.00N2240
2152024041775407600760075003372527760000.00N5-60
216202404167600742076007370915567709450000.00N290
21720240415751074007540740018436136844640000.00N2110
2182024041274007580758073501191587842250000.00N5-10
219202404117410760076007350521238484340000.00N5-140
2202024040975507600760075504453376240000.00N2130
221202404087420758076007410558141607630000.00N5-30
222202404057450745076007400511537967640000.00N250
22320240404740076507690734017050127819360000.00N5-260
224202404037660770077007500137210381120000.00N280
225202404027580769076907500655449750590000.00N5-100
226202404017680769077007670254119542690000.00N5-10
227202403297690779077907600553042119050000.00N5-40
228202403287730770077607610162012398160000.00N230
229202403277700779077907610523540198220000.00N5-80
23020240326778079907990770011969283790000.00N280
231202403257700800082507620491437845930000.00N30
232202403227700790079007670878467564650000.00N5-200
23320240321790080008000770024436189958900000.00N30
23420240320790078407900775019121149537240000.00N260
2352024031978407890789077005404235640000.00N2160
23620240318768076107900761072095557184970000.00N5-220
23720240315790077007900770029570228667070000.00N250
238202403147850790079007700423332868670000.00N5-50
23920240313790080008000780030082235338140000.00N5-90
24020240312799084508480761075222594155320000.00N5-450
241202403118440860087008300801867237990000.00N240
24220240308840087008700820030994263043080000.00N5-290
24320240307869084009300811030889264190770000.00N2600
24420240306809078008200780097905784243120000.00N2290
24520240305780074508000745069028528003200000.00N2370
24620240304743073007600724023532172550540000.00N2130
24720240229730070607300701025266181575220000.00N2160
2482024022871407200725071001053775562790000.00N220
2492024022771207170717071001049274806770000.00N5-50
250202402267170719071907030250117797030000.00N5-30
25120240223720070007200630022934161744580000.00N2200
25220240222700071807180686021381147713350000.00N2150
2532024022168507000700068301341692113420000.00N5-100
25420240220695069506990695014269917780000.00N250
255202402196900690069506720839457135860000.00N30
2562024021669006920692067701116875826970000.00N2100
257202402156800689069006790642943866990000.00N5-80
258202402146880700070006510696947507730000.00N230
259202402136850690070006780406627824830000.00N5-50
260202402086900684069006750868359127920000.00N250
2612024020768506590700065001019269522020000.00N2350
262202402066500660066006450754749049600000.00N5-60
263202402056560680068006400940760862040000.00N240
264202402026520660067006500654743506830000.00N270
2652024020164506560656063001340885912500000.00N5-110
266202401316560660066006420334321754260000.00N5-40
267202401306600680069005610568235958260000.00N210
268202401296590660066006500273117893620000.00N2190
269202401266400627064006270396825136030000.00N2130
270202401256270626063006060487230500010000.00N210
271202401246260658065805660482229183500000.00N5-260
272202401236520669066906400273517704880000.00N5-60
273202401226580643066006400310120275000000.00N2150
27420240119643065906590620014118889180000.00N5-20
275202401186450646064606400222314329410000.00N30
276202401176450677067706400698945179330000.00N5-30
277202401166480695069705720988063934720000.00N5-240
278202401156720729072906700178012020440000.00N5-30
279202401126750695070006700186012719450000.00N5-150
280202401116900699070006900374726120550000.00N2170
28120240110673068007190668012618523370000.00N5-70
28220240109680069006900670011457744330000.00N30
283202401086800728072806790570938897520000.00N240
2842024010567606680726066001141576397800000.00N5-180
285202401046940729072906810325822594540000.00N5-100
286202401037040670072906700373826188920000.00N5-50
2872024010270907100729069601129280870270000.00N5-10
28820231228710071907300700022486161762850000.00N30
28920231227710069907100665015806109754910000.00N2440
290202312266660670067706630930662309870000.00N2260
291202312226400625065006250616939149330000.00N30
2922023122164005990670056501249477106370000.00N2550
293202312205850593059305270591233582620000.00N2650
2942023121952004590522045901236763311445000.00N2650
295202312184550450045904500610427780775000.00N250
296202312154500439045004390300713435705000.00N2110
2972023121443904400440043801016544590550000.00N240
29820231213435043954395420026938114301480000.00N5-50
2992023121244004500450043506012628500000.00N210
3002023121143904350439043505802542200000.00N30
301202312084390439043904390100439000000.00N5-10
302202312074400430044004300234510103900000.00N2115
303202312064285428542854200581524510470000.00N30
3042023120542854400440042501494163611195000.00N5-15
305202312044300429043454280948340842880000.00N210
306202312014290420043354150414317684580000.00N290
3072023113042004390439041001093345406430000.00N220
30820231129418043954395385027286113273225000.00N5-200
309202311284380439043904300325914049935000.00N5-10
310202311274390444544454215511622495775000.00N5-10
3112023112444004600460042001069047078530000.00N25
31220231123439544004400400011044768605000.00N245
3132023112243504385438543005572409195000.00N5-40
314202311214390434544004345299213012490000.00N5-10
315202311204400439044504390557824547080000.00N30
31620231117440044354435440020188897330000.00N5-40
317202311164440440044454400457120305835000.00N240
318202311154400440044454345895039297040000.00N215
3192023111443854400440042107043070390000.00N235
3202023111343504385438541559464143245000.00N5-35
321202311104385439543954350583725397075000.00N5-10
322202311094395440044004300371116272810000.00N2120
323202311084275430045004200549123424760000.00N275
324202311074200457545754200304612794820000.00N5-145
3252023110643454495449543405762507375000.00N265
326202311034280421043404190534622542135000.00N5-15
327202311024295440044054130290512341085000.00N5-160
32820231101445546004600420060254255000.00N2135
32920231031432044004400412514025891120000.00N30
330202310304320464546454110337614643640000.00N30
331202310274320440044004170265311441685000.00N225
332202310264295440044004100400016713535000.00N295
333202310254200420043504200270011345650000.00N5-120
334202310244320450045004100261311004130000.00N2120
335202310234200450045004100365115031055000.00N5-195
33620231020439544004400410523359633705000.00N260
337202310194335440044004320104449375000.00N235
3382023101843004300430043004581969400000.00N5-45
339202310174345435043504280296212759125000.00N5-5
3402023101643504400440042008123472300000.00N250
341202310134300420043604200102438560000.00N5-65
34220231012436543854385419012615292265000.00N2100
3432023101142654480448040304852042750000.00N2115
344202310104150435043503705744330939810000.00N5-200
34520231006435045754575435087378675000.00N250
3462023100543004460446041407213103805000.00N5-100
3472023100444004520452044004491978000000.00N5-70
348202309274470453045304250432019074570000.00N290
34920230926438042004390414020358475425000.00N5-15
350202309254395452545254100310312750615000.00N270
351202309224325432543604110499520637070000.00N30
352202309214325410043254100180738225000.00N5-5
35320230920433043454345412010264233980000.00N280
354202309194250433543354155457619500235000.00N215
355202309184235423042354110379115780260000.00N5-40
3562023091542754110427541105352285820000.00N5-60
35720230914433543454345433528680000.00N245
35820230913429043804380410010024108675000.00N2165
359202309124125410043954100337713979055000.00N5-75
36020230911420042004200410017297245700000.00N30
361202309084200420042004200294912385800000.00N5-140
3622023090743404250435542001031643435255000.00N290
363202309064250428543704185314613405685000.00N5-35
3642023090542854395439540856932914625000.00N2130
3652023090441554195419541553301373950000.00N245
36620230901411040754285407516576860865000.00N5-200
3672023083143104105431040555792365000000.00N5-40
3682023083043504375437541055952446245000.00N5-30
369202308294380401043953705307013321795000.00N2215
3702023082841654435443541504251773545000.00N275
37120230825409043954395400014585847555000.00N220
37220230824407042954295405024069770140000.00N5-25
373202308234095420542054095120491730000.00N5-5
37420230822410044504450406023909762460000.00N230
37520230821407041854185348515876363365000.00N5-30
376202308184100459045904100606325083790000.00N30
3772023081741004500450040951110645533725000.00N25
378202308164095410041904075489220063540000.00N5-5
379202308144100464546454035452419302705000.00N5-45
38020230811414542004200410012555167355000.00N5-55
381202308104200434043404200882237140890000.00N5-40
38220230809424042504300410013275692490000.00N2155
383202308084085446044604005358014575525000.00N5-160
3842023080742454440444042002601092805000.00N295
3852023080441504240424041004221753200000.00N5-50
3862023080342004250425040507993246660000.00N5-175
38720230802437541954395410015316398325000.00N2180
388202308014195444544454050261710705150000.00N5-80
3892023073142754585458542752511073335000.00N220
39020230728425543004300425592393905000.00N5-75
39120230727433044004400433051220900000.00N230
3922023072643004220430042159584042120000.00N280
393202307254220426042604095276211461855000.00N5-40
39420230724426046454645425023009850425000.00N225
395202307214235415042454050347814534670000.00N235
396202307204200430045904030335114193615000.00N5-80
397202307194280401043004005290112316600000.00N265
398202307184215417042503760452718267290000.00N5-185
399202307174400440044154400122536815000.00N5-20
400202307144420445044504295662128949225000.00N280
40120230713434041554490415014306043740000.00N5-65
40220230712440544754475410012745556600000.00N210
403202307114395415044454015267511585185000.00N255
40420230710434043454345429016016887830000.00N5-10
4052023070743504350441541905972512170000.00N5-105
4062023070644554100450041001615371225855000.00N2175
40720230705428043604360428022749732850000.00N5-5
408202307044285429542954200232984930000.00N5-10
409202307034295437543754100225927865000.00N220
4102023063042754385438541003041254940000.00N5-20
4112023062942954545454540001255350324270000.00N2115
412202306284180447544754100697329094490000.00N5-100
413202306274280443544404275870737522615000.00N5-165
414202306264445450045004310271011802120000.00N5-20
415202306234465460046004400202889065000.00N235
416202306224430447544804305643327838080000.00N5-80
41720230621451044904525432015736833455000.00N220
4182023062044904630463043006202727960000.00N5-5
419202306194495438545954300975342764570000.00N2110
420202306164385447544804380261211461245000.00N210
421202306154375458545854300327514283040000.00N215
422202306144360457545754300905539754925000.00N5-50
423202306134410454545454300556424010855000.00N210
424202306124400440544254400361215909495000.00N5-5
425202306094405463546354400336814834450000.00N5-60
426202306084465460046004360539623761250000.00N5-25
4272023060744904600460542101470465093155000.00N5-5
428202306054495442546604400630527915715000.00N5-5
429202306024500447046004440609727632455000.00N30
4302023060145004595459545006052740795000.00N5-30
431202305314530445045404400306713673185000.00N5-5
43220230530453545954595450016517533675000.00N5-60
43320230526459545754630450017688039085000.00N220
434202305254575459546254495584626358055000.00N5-20
435202305244595456547004550961544307085000.00N5-50
4362023052346454600498545451613374787370000.00N245
437202305224600457048854570399418580810000.00N5-80
438202305194680468047504505804437265490000.00N30
4392023051846804500472545004031859090000.00N280
440202305174600474547504530283812935910000.00N5-15
441202305164615469547004535832137992785000.00N220
442202305154595461546554495360216531185000.00N5-20
443202305124615484548454600468521746955000.00N5-35
444202305114650498550004530707332819450000.00N2145
445202305104505435045054070602926554405000.00N2155
446202305094350399043903805829433626030000.00N2330
44720230508402046104695402032931134791220000.00N4-705
448202305044725484548454725218010350120000.00N5-175
44920230503490049954995478017968677285000.00N2100
450202305024800498549854740365317599200000.00N5-185
451202304284985500050004900353817377760000.00N285
452202304274900500050504900499024795970000.00N5-150
45320230426505049005100490010165119480000.00N250
454202304255000494056804900409520344880000.00N260
45520230424494049904990490014667240030000.00N5-10
45620230421495049904990480017638603275000.00N5-35
457202304204985509050904900407820030605000.00N235
458202304194950499549954900449822131935000.00N5-50
459202304185000500050104715251412564300000.00N30
460202304175000500050504980602730151910000.00N30
461202304145000500050304930370718558180000.00N270
46220230413493052005200493017618842935000.00N5-10
463202304124940499050404305462322081500000.00N5-50
464202304114990520052004985656432830570000.00N5-40
465202304105030526052604980501325617880000.00N2450
46620230407458042004600419016647482535000.00N2465
467202304064115413043004105536122423460000.00N245
468202304054070382041003795757130315010000.00N2255
469202304043815370042303700732527453275000.00N2135
47020230403368036903690342026179645295000.00N210
4712023033136703315367533151045138156085000.00N280
472202303303590368036803450498117577225000.00N250
473202303293540368036803490451415845770000.00N250
474202303283490368036803400698824507515000.00N290
47520230327340032503520325022757713610000.00N2200
476202303243200329532953165469515045055000.00N5-60
477202303233260329032903050438513745760000.00N2115
478202303223145316033503015485614923000000.00N5-15
479202303213160300532303000434813144695000.00N285
48020230320307531003100305027868524325000.00N225
48120230317305031003385299028918827580000.00N5-50
48220230316310032503250310010753359655000.00N5-100
4832023031532003200344532001549850159975000.00N30
484202303143200330033003200862427894985000.00N5-135
485202303133335332034053300354011694890000.00N235
48620230310330037453745330021577148775000.00N5-65
4872023030933653395339533503341123670000.00N235
488202303083330335034003200766825361525000.00N5-20
4892023030733503700370033001103637021800000.00N5-250
490202303063600369037453450487017243540000.00N5-90
49120230303369037353735347020647437350000.00N2205
492202303023485349534953400545218877900000.00N5-10
49320230228349535853585340010273494655000.00N30
494202302273495363036303400283976595000.00N295
495202302243400339536353350448215282445000.00N30
4962023022334003530353034001328545438090000.00N5-130
4972023022235303630390033201628457460950000.00N5-100
498202302213630390039003405350412339935000.00N5-35
499202302203665379037903360894532138380000.00N215
5002023021736503790379032702119677736600000.00N2200
50120230216345035503550331027819340965000.00N2130
502202302153320380038003280441914710325000.00N5-130
50320230214345034603500342014204923285000.00N5-5
504202302133455350039353325783726637690000.00N5-45
5052023021035003400350031001098436330155000.00N2300
506202302093200300535953005500116626790000.00N235
5072023020831653915391530002016567345955000.00N5-250
5082023020734153395341529703007699467230000.00N2445
5092023020629702805297028051257536912015000.00N1385
5102023020325852270258522701325533628270000.00N1335
51120230202225022802280212038628565315000.00N210
5122023020122402205237522001590435215350000.00N5-140
5132023013123802300248021651171227121205000.00N5-155
51420230130253530403040225072532198080735000.00N5-110
515202301272645264526452645592015658400000.00N2345
5162023012623002000230020002000246004300000.00N1300