Files
KissMeData/290380/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250307230023002300230000000.00Y30
320250306230023002300230000000.00Y00
420250305230023002300230000000.00Y00
520250304230023002300230000000.00Y00
620250228230023002300230000000.00N00
720250227230023002300230000000.00N00
820250226230023002300230000000.00N00
920250225230023002300230000000.00N00
1020250224230023002300230000000.00N00
1120250221230023002300230000000.00N00
1220250220230023002300230000000.00N00
1320250219230023002300230000000.00N00
1420250218230023002300230000000.00N00
1520250217230023002300230000000.00N00
1620250214230023002300230000000.00N00
1720250213230023002300230000000.00N00
1820250212230023002300230000000.00N00
1920250211230023002300230000000.00N00
2020250210230023002300230000000.00N00
2120250207230023002300230000000.00N00
2220250206230023002300230000000.00N00
2320250205230023002300230000000.00N00
2420250204230023002300230000000.00N00
2520250203230023002300230000000.00N00
2620250131230023002300230000000.00N00
2720250124230023002300230000000.00N00
2820250123230023002300230000000.00N00
2920250122230023002300230000000.00N00
3020250121230023002300230000000.00N00
3120250120230023002300230000000.00N00
3220250117230023002300230000000.00N00
3320250116230023002300230000000.00N00
3420250115230023002300230000000.00N00
3520250114230023002300230000000.00N00
3620250113230023002300230000000.00N00
3720250110230023002300230000000.00N00
3820250109230023002300230000000.00N00
3920250108230023002300230000000.00N00
4020250107230023002300230000000.00N00
4120250106230023002300230000000.00N00
4220250103230023002300230000000.00N00
4320250102230023002300230000000.00N00
4420241230230023002300230000000.00N00
4520241227230023002300230000000.00N00
4620241226230023002300230000000.00N00
4720241224230023002300230000000.00N00
4820241223230023002300230000000.00N00
4920241220230023002300230000000.00N00
5020241219230023002300230000000.00N00
5120241218230023002300230000000.00N00
5220241217230023002300230000000.00N00
5320241216230023002300230000000.00N00
5420241213230023002300230000000.00N00
5520241212230023002300230000000.00N00
5620241211230023002300230000000.00N00
5720241210230023002300230000000.00N00
5820241209230023002300230000000.00N00
5920241206230023002300230000000.00N00
6020241205230023002300230000000.00N00
6120241204230023002300230000000.00N00
6220241203230023002300230000000.00N00
6320241202230023002300230000000.00N00
6420241129230023002300230000000.00N00
6520241128230023002300230000000.00N00
6620241127230023002300230000000.00N00
6720241126230023002300230000000.00N00
6820241125230023002300230000000.00N00
6920241122230023002300230000000.00N00
7020241121230023002300230000000.00N00
7120241120230023002300230000000.00N00
7220241119230023002300230000000.00N00
7320241118230023002300230000000.00N00
7420241115230023002300230000000.00N00
7520241114230023002300230000000.00N00
7620241113230023002300230000000.00N00
7720241112230023002300230000000.00N00
7820241111230023002300230000000.00N00
7920241108230023002300230000000.00N00
8020241107230023002300230000000.00N00
8120241106230023002300230000000.00N00
8220241105230023002300230000000.00N00
8320241104230023002300230000000.00N00
8420241101230023002300230000000.00N00
8520241031230023002300230000000.00N00
8620241030230023002300230000000.00N00
8720241029230023002300230000000.00N00
8820241028230023002300230000000.00N00
8920241025230023002300230000000.00N00
9020241024230023002300230000000.00N00
9120241023230023002300230000000.00N00
9220241022230023002300230000000.00N00
9320241021230023002300230000000.00N00
9420241018230023002300230000000.00N00
9520241017230023002300230000000.00N00
9620241016230023002300230000000.00N00
9720241015230023002300230000000.00N00
9820241014230023002300230000000.00N00
9920241011230023002300230000000.00N00
10020241010230023002300230000000.00N00
10120241008230023002300230000000.00N00
10220241007230023002300230000000.00N00
10320241004230023002300230000000.00N00
10420241002230023002300230000000.00N00
10520240930230023002300230000000.00N00
10620240927230023002300230000000.00N00
10720240926230023002300230000000.00N00
10820240925230023002300230000000.00N00
10920240924230023002300230000000.00N00
11020240923230023002300230000000.00N00
11120240920230023002300230000000.00N00
11220240919230023002300230000000.00N00
11320240913230023002300230000000.00N00
11420240912230023002300230000000.00N00
11520240911230023002300230000000.00N00
11620240910230023002300230000000.00N00
11720240909230023002300230000000.00N00
11820240906230023002300230000000.00N00
11920240905230023002300230000000.00N00
12020240904230023002300230000000.00N00
12120240903230023002300230000000.00N00
12220240902230023002300230000000.00N00
12320240830230023002300230000000.00N00
12420240829230023002300230000000.00N00
12520240828230023002300230000000.00N00
12620240827230023002300230000000.00N00
12720240826230023002300230000000.00N00
12820240823230023002300230000000.00N00
12920240822230023002300230000000.00N00
13020240821230023002300230000000.00N00
13120240820230023002300230000000.00N00
13220240819230023002300230000000.00N00
13320240816230023002300230000000.00N00
13420240814230023002300230000000.00N00
13520240813230023002300230000000.00N00
13620240812230023002300230000000.00N00
13720240809230023002300230000000.00N00
13820240808230023002300230000000.00N00
13920240807230023002300230000000.00N00
14020240806230023002300230000000.00N00
14120240805230023002300230000000.00N00
14220240802230023002300230000000.00N00
14320240801230023002300230000000.00N00
14420240731230023002300230000000.00N00
14520240730230023002300230000000.00N00
14620240729230023002300230000000.00N00
14720240726230023002300230000000.00N00
14820240725230023002300230000000.00N00
14920240724230023002300230000000.00N00
15020240723230023002300230000000.00N00
15120240722230023002300230000000.00N00
15220240719230023002300230000000.00N00
15320240718230023002300230000000.00N00
15420240717230023002300230000000.00N00
15520240716230023002300230000000.00N00
15620240715230023002300230000000.00N00
15720240712230023002300230000000.00N00
15820240711230023002300230000000.00N00
15920240710230023002300230000000.00N00
16020240709230023002300230000000.00N00
16120240708230023002300230000000.00N00
16220240705230023002300230000000.00N00
16320240704230023002300230000000.00N00
16420240703230023002300230000000.00N00
16520240702230023002300230000000.00N00
16620240701230023002300230000000.00N00
16720240628230023002300230000000.00N00
16820240627230023002300230000000.00N00
16920240626230023002300230000000.00N00
17020240625230023002300230000000.00N00
17120240624230023002300230000000.00N00
17220240621230023002300230000000.00N00
17320240620230023002300230000000.00N00
17420240619230023002300230000000.00N00
17520240618230023002300230000000.00N00
17620240617230023002300230000000.00N00
17720240614230023002300230000000.00N00
17820240613230023002300230000000.00N00
17920240612230023002300230000000.00N00
18020240611230023002300230000000.00N00
18120240610230023002300230000000.00N00
18220240607230023002300230000000.00N00
18320240605230023002300230000000.00N00
18420240604230023002300230000000.00N00
18520240603230023002300230000000.00N00
18620240531230023002300230000000.00N00
18720240530230023002300230000000.00N00
18820240529230023002300230000000.00N00
18920240528230023002300230000000.00N00
19020240527230023002300230000000.00N00
19120240524230023002300230000000.00N00
19220240523230023002300230000000.00N00
19320240522230023002300230000000.00N00
19420240521230023002300230000000.00N00
19520240520230023002300230000000.00N00
19620240517230023002300230000000.00N00
19720240516230023002300230000000.00N00
19820240514230023002300230000000.00N00
19920240513230023002300230000000.00N00
20020240510230023002300230000000.00N00
20120240509230023002300230000000.00N00
20220240508230023002300230000000.00N00
20320240507230023002300230000000.00N00
20420240503230023002300230000000.00N00
20520240502230023002300230000000.00N00
20620240430230023002300230000000.00N00
20720240429230023002300230000000.00N00
20820240426230023002300230000000.00N00
20920240425230023002300230000000.00N00
21020240424230023002300230000000.00N00
21120240423230023002300230000000.00N00
21220240422230023002300230000000.00N00
21320240419230023002300230000000.00N00
21420240418230023002300230000000.00N00
21520240417230023002300230000000.00N00
21620240416230023002300230000000.00N00
21720240415230023002300230000000.00N00
21820240412230023002300230000000.00N00
21920240411230023002300230000000.00N00
22020240409230023002300230000000.00N00
22120240408230023002300230000000.00N00
22220240405230023002300230000000.00N00
22320240404230023002300230000000.00N00
22420240403230023002300230000000.00N00
22520240402230023002300230000000.00N00
22620240401230023002300230000000.00N00
22720240329230023002300230000000.00N00
22820240328230023002300230000000.00N00
22920240327230023002300230000000.00N00
23020240326230023002300230000000.00N00
23120240325230023002300230000000.00N00
23220240322230023002300230000000.00N00
23320240321230023002300230000000.00N00
23420240320230023002300230000000.00N00
23520240319230023002300230000000.00N00
23620240318230023002300230000000.00N00
23720240315230023002300230000000.00N00
23820240314230023002300230000000.00N00
23920240313230023002300230000000.00N00
24020240312230023002300230000000.00N00
24120240311230023002300230000000.00N00
24220240308230023002300230000000.00N00
24320240307230023002300230000000.00N00
24420240306230023002300230000000.00N00
24520240305230023002300230000000.00N00
24620240304230023002300230000000.00N00
24720240229230023002300230000000.00N00
24820240228230023002300230000000.00N00
24920240227230023002300230000000.00N00
25020240226230023002300230000000.00N00
25120240223230023002300230000000.00N00
25220240222230023002300230000000.00N00
25320240221230023002300230000000.00N00
25420240220230023002300230000000.00N00
25520240219230023002300230000000.00N00
25620240216230023002300230000000.00N00
25720240215230023002300230000000.00N00
25820240214230023002300230000000.00N00
25920240213230023002300230000000.00N00
26020240208230023002300230000000.00N00
26120240207230023002300230000000.00N00
26220240206230023002300230000000.00N00
26320240205230023002300230000000.00N00
26420240202230023002300230000000.00N00
26520240201230023002300230000000.00N00
26620240131230023002300230000000.00N00
26720240130230023002300230000000.00N00
26820240129230023002300230000000.00N00
26920240126230023002300230000000.00N00
27020240125230023002300230000000.00N00
27120240124230023002300230000000.00N00
27220240123230023002300230000000.00N00
27320240122230023002300230000000.00N00
27420240119230023002300230000000.00N00
27520240118230023002300230000000.00N00
27620240117230023002300230000000.00N00
27720240116230023002300230000000.00N00
27820240115230023002300230000000.00N00
27920240112230023002300230000000.00N00
28020240111230023002300230000000.00N00
28120240110230023002300230000000.00N00
28220240109230023002300230000000.00N00
28320240108230023002300230000000.00N00
28420240105230023002300230000000.00N00
28520240104230023002300230000000.00N00
28620240103230023002300230000000.00N00
28720240102230023002300230000000.00N00
28820231228230023002300230000000.00N00
28920231227230023002300230000000.00N00
29020231226230023002300230000000.00N00
29120231222230023002300230000000.00N00
29220231221230023002300230000000.00N00
29320231220230023002300230000000.00N00
29420231219230023002300230000000.00N00
29520231218230023002300230000000.00N00
29620231215230023002300230000000.00N00
29720231214230023002300230000000.00N00
29820231213230023002300230000000.00N00
29920231212230023002300230000000.00N00
30020231211230023002300230000000.00N00
30120231208230023002300230000000.00N00
30220231207230023002300230000000.00N00
30320231206230023002300230000000.00N00
30420231205230023002300230000000.00N00
30520231204230023002300230000000.00N00
30620231201230023002300230000000.00N00
30720231130230023002300230000000.00N00
30820231129230023002300230000000.00N00
30920231128230023002300230000000.00N00
31020231127230023002300230000000.00N00
31120231124230023002300230000000.00N00
31220231123230023002300230000000.00N00
31320231122230023002300230000000.00N00
31420231121230023002300230000000.00N00
31520231120230023002300230000000.00N00
31620231117230023002300230000000.00N00
31720231116230023002300230000000.00N00
31820231115230023002300230000000.00N00
31920231114230023002300230000000.00N00
32020231113230023002300230000000.00N00
32120231110230023002300230000000.00N00
32220231109230023002300230000000.00N00
32320231108230023002300230000000.00N00
32420231107230023002300230000000.00N00
32520231106230023002300230000000.00N00
32620231103230023002300230000000.00N00
32720231102230023002300230000000.00N00
32820231101230023002300230000000.00N00
32920231031230023002300230000000.00N00
33020231030230023002300230000000.00N00
33120231027230023002300230000000.00N00
33220231026230023002300230000000.00N00
33320231025230023002300230000000.00N00
33420231024230023002300230000000.00N00
33520231023230023002300230000000.00N00
33620231020230023002300230000000.00N00
33720231019230023002300230000000.00N00
33820231018230023002300230000000.00N00
33920231017230023002300230000000.00N00
34020231016230023002300230000000.00N00
34120231013230023002300230000000.00N00
34220231012230023002300230000000.00N00
34320231011230023002300230000000.00N00
34420231010230023002300230000000.00N00
34520231006230023002300230000000.00N00
34620231005230023002300230000000.00N00
34720231004230023002300230000000.00N00
34820230927230023002300230000000.00N00
34920230926230023002300230000000.00N00
35020230925230023002300230000000.00N00
35120230922230023002300230000000.00N00
35220230921230023002300230000000.00N00
35320230920230023002300230000000.00N00
35420230919230023002300230000000.00N00
35520230918230023002300230000000.00N00
35620230915230023002300230000000.00N00
35720230914230023002300230000000.00N00
35820230913230023002300230000000.00N00
35920230912230023002300230000000.00N00
36020230911230023002300230000000.00N00
36120230908230023002300230000000.00N00
36220230907230023002300230000000.00N00
36320230906230023002300230000000.00N00
36420230905230023002300230000000.00N00
36520230904230023002300230000000.00N00
36620230901230023002300230000000.00N00
36720230831230023002300230000000.00N00
36820230830230023002300230000000.00N00
36920230829230023002300230000000.00N00
37020230828230023002300230000000.00N00
37120230825230023002300230000000.00N00
37220230824230023002300230000000.00N00
37320230823230023002300230000000.00N00
37420230822230023002300230000000.00N00
37520230821230023002300230000000.00N00
37620230818230023002300230000000.00N00
37720230817230023002300230000000.00N00
37820230816230023002300230000000.00N00
37920230814230023002300230000000.00N00
38020230811230023002300230000000.00N00
38120230810230023002300230000000.00N00
38220230809230023002300230000000.00N00
38320230808230023002300230000000.00N00
38420230807230023002300230000000.00N00
38520230804230023002300230000000.00N00
38620230803230023002300230000000.00N00
38720230802230023002300230000000.00N00
38820230801230023002300230000000.00N00
38920230731230023002300230000000.00N00
39020230728230023002300230000000.00N00
39120230727230023002300230000000.00N00
39220230726230023002300230000000.00N00
39320230725230023002300230000000.00N00
39420230724230023002300230000000.00N00
39520230721230023002300230000000.00N00
39620230720230023002300230000000.00N00
39720230719230023002300230000000.00N00
39820230718230023002300230000000.00N00
39920230717230023002300230000000.00N00
40020230714230023002300230000000.00N00
40120230713230023002300230000000.00N00
40220230712230023002300230000000.00N00
40320230711230023002300230000000.00N00
40420230710230023002300230000000.00N00
40520230707230023002300230000000.00N00
40620230706230023002300230000000.00N00
40720230705230023002300230000000.00N00
40820230704230023002300230000000.00N00
40920230703230023002300230000000.00N00
41020230630230023002300230000000.00N00
41120230629230023002300230000000.00N00
41220230628230023002300230000000.00N00
41320230627230023002300230000000.00N00
41420230626230023002300230000000.00N00
41520230623230023002300230000000.00N00
41620230622230023002300230000000.00N00
41720230621230023002300230000000.00N00
41820230620230023002300230000000.00N00
41920230619230023002300230000000.00N00
42020230616230023002300230000000.00N00
42120230615230023002300230000000.00N00
42220230614230023002300230000000.00N00
42320230613230023002300230000000.00N00
42420230612230023002300230000000.00N00
42520230609230023002300230000000.00N00
42620230608230023002300230000000.00N00
42720230607230023002300230000000.00N00
42820230605230023002300230000000.00N00
42920230602230023002300230000000.00N00
43020230601230023002300230000000.00N00
43120230531230023002300230000000.00N00
43220230530230023002300230000000.00N00
43320230526230023002300230000000.00N00
43420230525230023002300230000000.00N00
43520230524230023002300230000000.00N00
43620230523230023002300230000000.00N00
43720230522230023002300230000000.00N00
43820230519230023002300230000000.00N00
43920230518230023002300230000000.00N00
44020230517230023002300230000000.00N00
44120230516230023002300230000000.00N00
44220230515230023002300230000000.00N00
44320230512230023002300230000000.00N00
44420230511230023002300230000000.00N00
44520230510230023002300230000000.00N00
44620230509230023002300230000000.00N00
44720230508230023002300230000000.00N00
44820230504230023002300230000000.00N00
44920230503230023002300230000000.00N00
45020230502230023002300230000000.00N00
45120230428230023002300230000000.00N00
45220230427230023002300230000000.00N00
453202304262300233023452275163210376970475000.00N5-35
454202304252335230523952300290217678480120000.00N5-5
4552023042423402490249023155775711373156905000.00N5-125
45620230421246524402650238014076233536395545000.00N230
4572023042024352450250024305521921358612335000.00N5-10
458202304192445240024552375324129784695295000.00N250
4592023041823952360241523305099801214557545000.00N235
460202304172360234023802330376727888459165000.00N230
4612023041423302375239523306801531609489990000.00N5-20
4622023041323502340237522704864511131165570000.00N30
4632023041223502300242023008734582068155245000.00N230
46420230411232022352455215027959136491187220000.00N270
4652023041022502305233522309395212138056705000.00N5-25
46620230407227522452365221516820303836984270000.00N250
467202304062225241024552210617324714305473005000.00N5-225
468202304052450350535452450606598415933099090000.00N4-1050
46920230404350034953530347095754335042310000.00N25
47020230403349534653530345574812261355830000.00N235
471202303313460355535553460134104467571150000.00N5-80
47220230330354035303540348075055263757205000.00N210
473202303293530347035603415129087451378130000.00N290
47420230328344033703450337086324295067280000.00N255
475202303273385347534903365166734568425245000.00N5-85
476202303243470342034753390124060425738530000.00N255
477202303233415351535253400216683744638130000.00N5-90
478202303223505357536203500188460666163450000.00N5-70
47920230321357536303670357599564359969555000.00N5-55
48020230320363036203690360591658334565030000.00N210
48120230317362036003695359082385300444970000.00N240
482202303163580360536453520149459533904600000.00N5-100
483202303153680355037053525159814576179005000.00N2195
4842023031434853625369534853599481273292885000.00N5-190
485202303133675370037503545229622835956295000.00N5-85
486202303103760384038653755139195527661155000.00N5-110
487202303093870395039703855155351606964895000.00N5-80
488202303083950394540203945133043528700605000.00N5-55
4892023030740053935404039053978901588278635000.00N265
490202303063940383539453790181476700687835000.00N2110
491202303033830383038753770191696730008700000.00N5-10
492202303023840390039003825141602545318795000.00N5-60
4932023022839003685397536854978561932197665000.00N2190
494202302273710376038353675141846526392100000.00N5-50
4952023022437603880388537502927571111350975000.00N5-100
496202302233860390539353860119000463899160000.00N5-40
497202302223900388539703850186169728287650000.00N30
49820230221390038603920386092884362038245000.00N25
49920230220389538403900381079141306237630000.00N260
50020230217383538303860379094682362167345000.00N30
50120230216383538053860380585337327081705000.00N235
5022023021538003905393537852671871023042955000.00N5-105
503202302143905390539353890125011488131280000.00N30
504202302133905386539203860127155495100920000.00N5-5
5052023021039103995399538902769661086734100000.00N5-90
506202302094000402540403990141520566756930000.00N30
507202302084000408040804000248237998315365000.00N5-50
508202302074050402540854025139934567231640000.00N225
509202302064025402040603965152978614820240000.00N25
510202302034020406040904020200388809828350000.00N5-45
5112023020240654060410040202635011069229025000.00N235
512202302014030399540653995233137941635240000.00N245
513202301313985397040203930156453622942070000.00N5-15
514202301304000399540603985186211747772220000.00N5-25
5152023012740254030407039702566681027938540000.00N5-20
5162023012640453950409039253944261593622480000.00N295
517202301253950395039753925123331486811150000.00N210
51820230120394038753965387598332387374000000.00N225
519202301193915391539453875131018512893720000.00N5-20
520202301183935388539553760164726634698365000.00N250
521202301173885393039903875235207924240440000.00N5-75
522202301163960392039753910163548644765460000.00N210
523202301133950399540003930166911659773925000.00N5-15
5242023011239653930401039203223061279197885000.00N235
5252023011139303950397538702556711003607655000.00N220
5262023011039103835394538352817941098626310000.00N30
5272023010939103860391038352711231047236975000.00N275
5282023010638353770388037502816291080224455000.00N240
5292023010537953905390537753965431512803165000.00N5-55
5302023010438503715385036554805671828818750000.00N2130
5312023010337203640377035753047731121321780000.00N240
532202301023680367537553660243589900694515000.00N30
5332022122936803790379036203702921358082120000.00N5-95
5342022122837753660384536504532771711971315000.00N250
5352022122737253600386035958210263078012325000.00N2145
5362022122635803735374035805989862177351665000.00N5-130
537202212233710398543803710587358224305411280000.00N5-260
5382022122239704015405539704934011978039785000.00N215
5392022122139553910397538554717971849431755000.00N280
5402022122038753885400038155795352265402290000.00N5-65
5412022121939404100410038557884733109847145000.00N5-175
5422022121641154100422040859773304054986060000.00N5-40
543202212154155412043604075310493613178361175000.00N5-10
544202212144165420043004120254196110737282690000.00N245
54520221213412042154250405016025306622663110000.00N5-155
546202212124275421544354165571678024680792625000.00N215
5472022120942604460453042101053391945981043910000.00N5-80
54820221208434035454370351524198060100712636115000.00N2840
54920221207350035203540347059249207475840000.00N5-25
55020221206352536203620352592775330290780000.00N5-100
551202212053625356037053560208155760073380000.00N270
552202212023555354536303480209506743378640000.00N215
55320221201354035803585352067275238140825000.00N210
55420221130353034703565344086231302528445000.00N270
55520221129346034503500344046455161278345000.00N5-10
556202211283470358035803455122685427461925000.00N5-105
55720221125357535603595354078979281892405000.00N25
55820221124357035503580354557316204446090000.00N225
55920221123354535103560351080781285880175000.00N235
56020221122351034653550344577930273515395000.00N230
561202211213480353535353430184844639318945000.00N5-60
562202211183540358536503500199013705554030000.00N5-75
563202211173615370037353595154204561174045000.00N5-90
5642022111637053645377536302749651022621690000.00N255
565202211153650355036553550131291476067345000.00N250
566202211143600353036303530157533566392980000.00N250
567202211113550355035903505166133588312355000.00N270
568202211103480350535153435108503376340405000.00N5-30
569202211093510352535503500109310385585500000.00N30
570202211083510350035603490129215454312085000.00N25
571202211073505339535053375235213814468455000.00N2110
57220221104339533953430335063036213486310000.00N5-5
57320221103340033753415334563496214215715000.00N5-30
57420221102343033903430337054026183751100000.00N215
575202211013415334034303340131746448309570000.00N250
576202210313365335534153330126417424647980000.00N285
577202210283280333533403260114904378680000000.00N5-60
578202210273340326533503265100865335552680000.00N245
579202210263295339034003280206516683193955000.00N5-85
580202210253380345034753370129588441395625000.00N5-65
58120221024344534153495341582438284895705000.00N240
58220221021340534553460337096127326446660000.00N5-55
583202210203460350535303390126773437241005000.00N5-50
584202210193510354536203485147764523655730000.00N5-40
585202210183550348535603480141627499048365000.00N295
586202210173455329534603230161371542953370000.00N2100
5872022101433553225337032253705251221769330000.00N2160
588202210133195334533453185239540775071060000.00N5-155
589202210123350330033753280199923665165580000.00N30
590202210113350350035453345224595762518910000.00N5-215
591202210073565359036503545141388508462455000.00N5-5
592202210063570351035703485102708363734115000.00N295
593202210053475355036403460154601541909045000.00N5-65
594202210043540343035553430157984551597145000.00N2130
595202209303410333034653305221601751177450000.00N5-10
5962022092934203360359033604019721404017320000.00N2105
5972022092833153415361032954845571656308480000.00N5-140
5982022092734553505359033604616411597778880000.00N5-80
5992022092635353850387035304838481766406315000.00N5-335
6002022092338704070415038554145211648416875000.00N5-210
60120220922408039754335394012451015152805305000.00N280
602202209214000395040403950220146878581120000.00N25
6032022092039953950404539503314001321788415000.00N245
6042022091939504155418039404305021732043105000.00N5-205
605202209164155420042354150174368728839260000.00N5-65
606202209154220427043404215159153678366025000.00N5-45
607202209144265419043704150159163674413290000.00N5-35
608202209134300425043454250137401592742695000.00N270
6092022090842304210434042102548211086588875000.00N30
6102022090742304355440542053575481521920430000.00N5-175
611202209064405439544454375206450908518075000.00N5-20
6122022090544254510454544252952951321863195000.00N5-100
613202209024525453045954515177006803509700000.00N25
6142022090145204635465045104055661854772790000.00N5-130
6152022083146504560473045402443161124071465000.00N280
6162022083045704650466545405288612421488335000.00N5-110
6172022082946804700478046505471242576613460000.00N5-150
61820220826483047204935468515598207531686165000.00N2120
6192022082547104580473545504671192184235565000.00N2190
6202022082445204645469044803715241692482505000.00N5-115
6212022082346354640477046304141421939048735000.00N5-65
6222022082247004525480045258405683950821610000.00N2110
6232022081945904680472045803863351795233170000.00N5-80
62420220818467046204910462011059335234009005000.00N5-35
6252022081747054670476046052898151356892385000.00N220
6262022081646854700476546852308861090645810000.00N5-5
627202208124690471047504670163947769869950000.00N5-10
6282022081147004610470046002615111217610155000.00N2110
6292022081045904690475045853490041627155070000.00N5-70
6302022080946604620469046203634611693242455000.00N260
6312022080846004560461545252525411155870110000.00N245
6322022080545554525461045252368271082315710000.00N235
633202208044520452545554505185404839193130000.00N215
634202208034505450545254470128497579118835000.00N30
6352022080245054630463044852627181187850645000.00N5-95
636202208014600458046204570207397953050095000.00N230
6372022072945704560464045452356231079452705000.00N235
6382022072845354510466545004537412066762290000.00N250
639202207274485446045204440174338779377460000.00N25
640202207264480437545054375191059851717175000.00N235
641202207254445448044854440206871921998420000.00N5-35
6422022072244804495453044753033231362639500000.00N5-15
643202207214495448045104465189345849511225000.00N210
6442022072044854565456544704464282012403415000.00N5-10
6452022071944954415451544153037551359168500000.00N215
6462022071844804490453544704950852224248240000.00N215
64720220715446547204750444510175384613663890000.00N5-205
648202207144670501052904665814986641125063855000.00N5-115
64920220713478545504850451516664328075692320000.00N2235
6502022071245504535459543953145181415187680000.00N215
6512022071145354570459044452785301259806595000.00N240
6522022070844954450455044253286861478065015000.00N295
6532022070744004410462044006153452732125255000.00N30
6542022070644004420443042855513372413738940000.00N5-35
6552022070544354185444541855692572475408860000.00N2250
6562022070441854365442041404210351799114865000.00N5-195
6572022070143804525460043555447582423158770000.00N5-180
6582022063045604705475045505044542350551955000.00N5-90
6592022062946504670476546105631632636006465000.00N5-65
6602022062847154665473546006588163075576960000.00N255
6612022062746604570473545608860254124561880000.00N290
6622022062445704500459544157126543228411555000.00N275
66320220623449550405060447521062229827405340000.00N5-515
664202206225010515053204995275390614224389725000.00N210
665202206215000510052905000303980215618089370000.00N285
666202206204915505051604890204863310272385590000.00N5-185
667202206175100565057905100621893833024187820000.00N5-810
66820220616591063006350560020278596120642075010000.00N21025
6692022061548855010516048855845252976318555000.00N5-175
6702022061450605150520049707108553593036585000.00N5-210
6712022061352705250556052009946395355084590000.00N5-90
6722022061053605260550052605866933157593910000.00N240
6732022060953205490549053203636011949273010000.00N5-140
6742022060854605660566054603619461997778010000.00N5-130
6752022060755905680572055804192432366362280000.00N5-30
6762022060356205580571055805098832884458150000.00N260
6772022060255605690569055502783971557438820000.00N5-50
6782022053156105670567055404077082278602250000.00N5-20
67920220530563055305750548012437827028610360000.00N2240
6802022052753905370553053206701843641252010000.00N280
6812022052653105420551053004808002594026540000.00N5-100
6822022052554105410554053703960192149681990000.00N210
6832022052454005570565054006124683373548520000.00N5-210
6842022052356105730576055903884862187109260000.00N5-120
6852022052057305730591056306798433925751640000.00N260
6862022051956705620580056004847572753384170000.00N5-130
6872022051858005810598057307345304279317930000.00N30
6882022051758005840590057506635573846218750000.00N5-110
68920220516591056905990562016415429581735010000.00N2410