KissMeData/297570/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	702	700	726	697	57659	40516504	00	0.00	N	2	2
3	20250306	700	723	735	700	71690	51670561	00	0.00	N	5	-23
4	20250305	723	735	747	693	157846	112774449	00	0.00	N	5	-7
5	20250304	730	735	739	725	49151	35969884	00	0.00	N	5	-5
6	20250228	735	759	759	735	91967	68582196	00	0.00	N	5	-25
7	20250227	760	781	792	760	76135	58910015	00	0.00	N	5	-23
8	20250226	783	780	796	780	34683	27316081	00	0.00	N	5	-4
9	20250225	787	797	804	786	40357	31907994	00	0.00	N	5	-17
10	20250224	804	776	805	766	46973	36926467	00	0.00	N	2	27
11	20250221	777	783	798	770	52917	41367365	00	0.00	N	5	-7
12	20250220	784	815	815	775	58915	46558433	00	0.00	N	5	-19
13	20250219	803	807	813	796	54454	43763721	00	0.00	N	2	3
14	20250218	800	791	806	787	65966	52472017	00	0.00	N	2	10
15	20250217	790	795	798	780	46983	37010251	00	0.00	N	2	1
16	20250214	789	766	842	764	294083	234795113	00	0.00	N	2	26
17	20250213	763	783	795	750	189113	144849117	00	0.00	N	5	-20
18	20250212	783	732	881	732	1909357	1578866140	00	0.00	N	2	49
19	20250211	734	737	742	733	17777	13115936	00	0.00	N	5	-3
20	20250210	737	742	745	733	26287	19433415	00	0.00	N	5	-5
21	20250207	742	747	750	740	38295	28502987	00	0.00	N	5	-5
22	20250206	747	742	749	742	22845	17017384	00	0.00	N	2	6
23	20250205	741	741	752	739	16225	12086223	00	0.00	N	2	8
24	20250204	733	729	746	720	36391	26793784	00	0.00	N	5	-2
25	20250203	735	761	761	719	78614	58792337	00	0.00	N	5	-29
26	20250131	764	768	787	752	40535	31115563	00	0.00	N	5	-26
27	20250124	790	785	795	782	22974	18100262	00	0.00	N	3	0
28	20250123	790	785	797	779	29430	23178319	00	0.00	N	2	5
29	20250122	785	764	792	763	27613	21642702	00	0.00	N	2	19
30	20250121	766	772	777	765	15768	12150615	00	0.00	N	2	1
31	20250120	765	753	766	739	107847	82089101	00	0.00	N	2	13
32	20250117	752	750	753	741	17073	12735199	00	0.00	N	2	2
33	20250116	750	743	753	743	19379	14509024	00	0.00	N	2	9
34	20250115	741	743	747	737	53166	39543435	00	0.00	N	5	-2
35	20250114	743	738	744	735	42220	31294312	00	0.00	N	2	8
36	20250113	735	754	760	735	71008	52877100	00	0.00	N	5	-20
37	20250110	755	775	778	751	108835	82432443	00	0.00	N	5	-20
38	20250109	775	758	778	757	32563	24838450	00	0.00	N	2	17
39	20250108	758	766	767	754	52346	39745634	00	0.00	N	5	-8
40	20250107	766	779	782	765	62419	48187347	00	0.00	N	5	-12
41	20250106	778	786	787	775	51638	40277720	00	0.00	N	5	-4
42	20250103	782	758	801	758	110208	86229514	00	0.00	N	2	24
43	20250102	758	761	765	755	78395	59632219	00	0.00	N	5	-6
44	20241230	764	760	775	759	30202	23179654	00	0.00	N	2	4
45	20241227	760	825	833	760	141995	111776533	02	0.00	N	5	-80
46	20241226	840	837	842	817	69907	58002309	00	0.00	N	2	20
47	20241224	820	808	825	808	33962	27576780	00	0.00	N	2	10
48	20241223	810	798	840	793	114478	93610611	00	0.00	N	2	8
49	20241220	802	791	822	789	54876	44096645	00	0.00	N	2	9
50	20241219	793	776	818	766	140991	112383530	00	0.00	N	2	17
51	20241218	776	799	807	769	147273	115197933	00	0.00	N	5	-23
52	20241217	799	764	799	764	98075	77124772	00	0.00	N	2	35
53	20241216	764	779	802	759	266661	209718601	00	0.00	N	5	-6
54	20241213	770	735	787	734	191389	146258354	00	0.00	N	2	35
55	20241212	735	756	760	715	169450	125438920	00	0.00	N	5	-21
56	20241211	756	740	758	733	123108	91747916	00	0.00	N	2	21
57	20241210	735	726	746	723	126916	93384675	00	0.00	N	2	8
58	20241209	727	697	747	697	261831	190110807	00	0.00	N	2	3
59	20241206	724	731	738	704	172217	124662796	00	0.00	N	5	-7
60	20241205	731	748	748	700	339410	244231809	00	0.00	N	2	8
61	20241204	723	709	756	687	660573	478381445	00	0.00	N	5	-1
62	20241203	724	718	739	681	364436	262691967	00	0.00	N	2	7
63	20241202	717	740	756	710	745786	542069103	00	0.00	N	5	-18
64	20241129	735	972	972	704	8597997	6428432662	00	0.00	N	5	-266
65	20241128	1001	995	1070	994	128076	130137302	00	0.00	N	2	7
66	20241127	994	995	999	980	17420	17157016	00	0.00	N	5	-1
67	20241126	995	979	995	975	54251	53494432	00	0.00	N	2	7
68	20241125	988	970	999	970	54388	53461952	00	0.00	N	2	10
69	20241122	978	982	987	963	53794	52390231	00	0.00	N	5	-16
70	20241121	994	987	998	974	21884	21515132	00	0.00	N	5	-4
71	20241120	998	986	1000	983	9353	9271304	00	0.00	N	2	2
72	20241119	996	971	996	971	69893	68376333	00	0.00	N	5	-4
73	20241118	1000	912	1025	912	95287	93017313	00	0.00	N	2	55
74	20241115	945	895	948	895	41481	38000783	00	0.00	N	2	3
75	20241114	942	932	944	931	28055	26264579	00	0.00	N	3	0
76	20241113	942	966	980	925	45492	42855342	00	0.00	N	5	-42
77	20241112	984	1001	1012	978	91837	90437269	00	0.00	N	5	-29
78	20241111	1013	1062	1062	1002	47048	47856012	00	0.00	N	5	-45
79	20241108	1058	1073	1077	1032	100209	105290971	00	0.00	N	5	-15
80	20241107	1073	1095	1095	1055	24341	26010886	00	0.00	N	5	-22
81	20241106	1095	1099	1104	1052	71535	76769193	00	0.00	N	5	-1
82	20241105	1096	1089	1137	1080	195611	216501486	00	0.00	N	2	7
83	20241104	1089	1029	1114	1029	148999	159491951	00	0.00	N	2	60
84	20241101	1029	1061	1087	1020	54716	57089840	00	0.00	N	5	-33
85	20241031	1062	1088	1115	1052	71829	76223943	00	0.00	N	5	-36
86	20241030	1098	1116	1148	1090	31158	34648085	00	0.00	N	2	3
87	20241029	1095	1098	1098	1076	47939	52179837	00	0.00	N	5	-3
88	20241028	1098	1099	1124	1070	83861	91463913	00	0.00	N	5	-1
89	20241025	1099	1120	1120	1085	74116	81142035	00	0.00	N	5	-17
90	20241024	1116	1115	1150	1110	86730	97105801	00	0.00	N	2	1
91	20241023	1115	1086	1177	1084	315610	353966184	00	0.00	N	2	26
92	20241022	1089	1085	1160	1057	507460	556745589	00	0.00	N	5	-1
93	20241021	1090	1075	1182	1036	768296	853720389	00	0.00	N	2	21
94	20241018	1069	1041	1194	1025	3349624	3829002894	00	0.00	N	2	28
95	20241017	1041	1056	1117	1040	221951	239897796	00	0.00	N	5	-23
96	20241016	1064	1068	1073	1047	52646	55919260	00	0.00	N	5	-4
97	20241015	1068	1074	1093	1033	120520	127199795	00	0.00	N	5	-6
98	20241014	1074	1003	1090	989	548068	578180866	00	0.00	N	2	71
99	20241011	1003	999	1007	997	25048	25041640	00	0.00	N	5	-7
100	20241010	1010	977	1018	971	163546	163557118	00	0.00	N	2	33
101	20241008	977	994	995	975	101690	99870267	00	0.00	N	5	-18
102	20241007	995	990	1008	981	195882	194458588	00	0.00	N	5	-1
103	20241004	996	953	1129	953	3812004	4083902090	00	0.00	N	2	42
104	20241002	954	965	965	946	22530	21393039	00	0.00	N	5	-11
105	20240930	965	972	972	953	7924	7598112	00	0.00	N	5	-7
106	20240927	972	960	974	957	25063	24158875	00	0.00	N	2	12
107	20240926	960	975	975	933	58859	55932725	00	0.00	N	5	-15
108	20240925	975	963	977	954	22465	21721941	00	0.00	N	2	12
109	20240924	963	948	970	948	13023	12536279	00	0.00	N	2	5
110	20240923	958	954	959	950	15610	14891376	00	0.00	N	2	4
111	20240920	954	941	958	941	20917	19893325	00	0.00	N	2	13
112	20240919	941	926	941	917	16424	15260404	00	0.00	N	2	5
113	20240913	936	925	943	916	25345	23462039	00	0.00	N	2	12
114	20240912	924	918	933	915	44151	40689907	00	0.00	N	2	5
115	20240911	919	914	934	905	65325	59849048	00	0.00	N	5	-5
116	20240910	924	959	959	922	21435	20017405	00	0.00	N	5	-26
117	20240909	950	872	959	872	136368	124954657	00	0.00	N	2	57
118	20240906	893	930	935	886	83898	75964754	00	0.00	N	5	-37
119	20240905	930	940	941	918	56296	52295552	00	0.00	N	5	-11
120	20240904	941	950	950	929	41707	39099681	00	0.00	N	5	-39
121	20240903	980	982	990	962	48555	47450395	00	0.00	N	5	-2
122	20240902	982	968	983	961	18198	17617522	00	0.00	N	2	19
123	20240830	963	960	974	935	131946	125008564	00	0.00	N	5	-7
124	20240829	970	964	984	959	37582	36360915	00	0.00	N	2	6
125	20240828	964	972	999	962	40396	39353692	00	0.00	N	5	-7
126	20240827	971	956	991	956	28108	27460985	00	0.00	N	5	-20
127	20240826	991	998	998	976	17020	16775875	00	0.00	N	5	-7
128	20240823	998	973	1002	973	29174	28951256	00	0.00	N	5	-2
129	20240822	1000	1000	1002	987	38315	38049743	00	0.00	N	3	0
130	20240821	1000	999	1005	998	22093	22081597	00	0.00	N	2	1
131	20240820	999	993	1009	993	29780	29757564	00	0.00	N	5	-2
132	20240819	1001	1004	1010	999	33576	33650505	00	0.00	N	5	-3
133	20240816	1004	1004	1012	995	36015	35999602	00	0.00	N	5	-1
134	20240814	1005	994	1018	990	28283	28281879	00	0.00	N	2	15
135	20240813	990	992	1002	983	49294	48674002	00	0.00	N	5	-1
136	20240812	991	992	1012	990	26145	26118694	00	0.00	N	5	-7
137	20240809	998	1000	1012	973	80164	79870494	00	0.00	N	2	3
138	20240808	995	1015	1016	945	44735	44148925	00	0.00	N	5	-21
139	20240807	1016	945	1020	944	69722	69006109	00	0.00	N	2	56
140	20240806	960	906	970	906	95851	90814310	00	0.00	N	2	23
141	20240805	937	1076	1076	900	223585	225354766	00	0.00	N	5	-143
142	20240802	1080	1084	1090	1064	45227	48785822	00	0.00	N	5	-10
143	20240801	1090	1083	1090	1077	39694	43112318	00	0.00	N	2	13
144	20240731	1077	1083	1093	1073	49318	53325495	00	0.00	N	5	-6
145	20240730	1083	1120	1120	1083	80993	88496786	00	0.00	N	5	-38
146	20240729	1121	1140	1144	1100	44061	49266976	00	0.00	N	5	-19
147	20240726	1140	1090	1195	1090	287081	326051445	00	0.00	N	2	51
148	20240725	1089	1107	1107	1077	42538	46106191	00	0.00	N	5	-19
149	20240724	1108	1118	1118	1101	7128	7904003	00	0.00	N	5	-10
150	20240723	1118	1107	1134	1107	24507	27448405	00	0.00	N	2	11
151	20240722	1107	1141	1141	1105	89358	99656764	00	0.00	N	5	-38
152	20240719	1145	1136	1146	1132	24473	27852087	00	0.00	N	5	-3
153	20240718	1148	1152	1153	1137	24286	27717216	00	0.00	N	5	-8
154	20240717	1156	1153	1158	1148	28334	32616224	00	0.00	N	2	3
155	20240716	1153	1179	1179	1153	65695	76013627	00	0.00	N	5	-26
156	20240715	1179	1175	1188	1150	62480	73239128	00	0.00	N	2	4
157	20240712	1175	1153	1175	1150	63105	73551063	00	0.00	N	2	10
158	20240711	1165	1154	1168	1154	25428	29546910	00	0.00	N	2	11
159	20240710	1154	1154	1170	1153	70797	81985216	00	0.00	N	3	0
160	20240709	1154	1151	1156	1137	78589	89929811	00	0.00	N	2	3
161	20240708	1151	1139	1295	1138	1436284	1765932264	00	0.00	N	2	12
162	20240705	1139	1139	1158	1131	35248	40193310	00	0.00	N	3	0
163	20240704	1139	1145	1195	1102	120791	137132198	00	0.00	N	5	-8
164	20240703	1147	1153	1162	1147	70270	81087615	00	0.00	N	5	-20
165	20240702	1167	1151	1170	1151	20299	23568015	00	0.00	N	5	-8
166	20240701	1175	1155	1175	1151	60113	70223387	00	0.00	N	2	7
167	20240628	1168	1171	1172	1157	29233	34045616	00	0.00	N	5	-3
168	20240627	1171	1177	1182	1165	26869	31498437	00	0.00	N	5	-6
169	20240626	1177	1180	1187	1165	28282	33194209	00	0.00	N	5	-3
170	20240625	1180	1161	1186	1161	61529	72130594	00	0.00	N	5	-10
171	20240624	1190	1214	1215	1161	83497	99684302	00	0.00	N	5	-24
172	20240621	1214	1238	1245	1214	56863	69401430	00	0.00	N	5	-24
173	20240620	1238	1231	1238	1225	34851	42811382	00	0.00	N	3	0
174	20240619	1238	1250	1250	1232	32671	40438452	00	0.00	N	5	-5
175	20240618	1243	1256	1263	1239	52771	65830530	00	0.00	N	5	-13
176	20240617	1256	1244	1262	1244	50688	63350419	00	0.00	N	2	1
177	20240614	1255	1252	1263	1250	43700	54955166	00	0.00	N	5	-3
178	20240613	1258	1259	1269	1258	46802	59002628	00	0.00	N	5	-12
179	20240612	1270	1261	1277	1261	86998	109992980	00	0.00	N	5	-7
180	20240611	1277	1280	1290	1269	45272	57897082	00	0.00	N	5	-3
181	20240610	1280	1277	1286	1276	29368	37542730	00	0.00	N	5	-9
182	20240607	1289	1287	1295	1275	97385	124750478	00	0.00	N	2	2
183	20240605	1287	1299	1299	1285	55188	71185569	00	0.00	N	5	-12
184	20240604	1299	1308	1313	1292	74476	96758896	00	0.00	N	5	-9
185	20240603	1308	1296	1345	1296	67476	88378683	00	0.00	N	2	12
186	20240531	1296	1295	1302	1284	75373	97269224	00	0.00	N	5	-14
187	20240530	1310	1311	1349	1308	135433	179143156	00	0.00	N	3	0
188	20240529	1310	1313	1325	1274	165439	214643986	00	0.00	N	2	15
189	20240528	1295	1299	1305	1283	49436	64099819	00	0.00	N	5	-4
190	20240527	1299	1300	1305	1291	50060	64970170	00	0.00	N	5	-1
191	20240524	1300	1284	1347	1282	188182	247349994	00	0.00	N	5	-6
192	20240523	1306	1290	1361	1286	296874	393136853	00	0.00	N	2	5
193	20240522	1301	1313	1313	1291	47172	61208725	00	0.00	N	5	-11
194	20240521	1312	1289	1357	1281	197924	260523448	00	0.00	N	2	13
195	20240520	1299	1301	1301	1288	21538	27933739	00	0.00	N	3	0
196	20240517	1299	1301	1310	1289	35168	45500371	00	0.00	N	5	-3
197	20240516	1302	1310	1315	1300	28057	36560416	00	0.00	N	5	-8
198	20240514	1310	1310	1310	1291	38155	49548038	00	0.00	N	5	-1
199	20240513	1311	1319	1326	1298	55421	72521289	00	0.00	N	5	-7
200	20240510	1318	1309	1319	1304	38961	51168229	00	0.00	N	2	4
201	20240509	1314	1291	1315	1291	34766	45406370	00	0.00	N	2	14
202	20240508	1300	1282	1303	1282	49282	63748916	00	0.00	N	2	9
203	20240507	1291	1278	1293	1278	25038	32165811	00	0.00	N	2	3
204	20240503	1288	1283	1291	1215	92204	117745916	00	0.00	N	2	5
205	20240502	1283	1281	1289	1278	18645	23937540	00	0.00	N	2	1
206	20240430	1282	1284	1294	1276	39337	50558545	00	0.00	N	5	-6
207	20240429	1288	1277	1299	1277	32940	42450312	00	0.00	N	2	1
208	20240426	1287	1263	1288	1263	40316	51421465	00	0.00	N	2	11
209	20240425	1276	1274	1280	1271	41875	53333096	00	0.00	N	2	5
210	20240424	1271	1263	1279	1263	33774	42822477	00	0.00	N	2	8
211	20240423	1263	1267	1275	1263	27101	34334165	00	0.00	N	5	-12
212	20240422	1275	1253	1278	1253	44820	56862597	00	0.00	N	2	12
213	20240419	1263	1286	1287	1250	85585	108300358	00	0.00	N	5	-24
214	20240418	1287	1272	1310	1272	38823	49909960	00	0.00	N	5	-3
215	20240417	1290	1273	1307	1273	47495	61048273	00	0.00	N	2	5
216	20240416	1285	1292	1297	1282	60845	78242583	00	0.00	N	5	-8
217	20240415	1293	1286	1300	1284	47873	61679603	00	0.00	N	2	7
218	20240412	1286	1294	1320	1285	110303	142982664	00	0.00	N	5	-9
219	20240411	1295	1320	1320	1290	86574	112584873	00	0.00	N	5	-30
220	20240409	1325	1330	1333	1320	43508	57618440	00	0.00	N	5	-14
221	20240408	1339	1338	1348	1322	44638	59407253	00	0.00	N	2	1
222	20240405	1338	1345	1345	1335	28865	38624244	00	0.00	N	5	-8
223	20240404	1346	1338	1355	1335	39787	53549291	00	0.00	N	2	2
224	20240403	1344	1341	1354	1333	56453	75838628	00	0.00	N	5	-14
225	20240402	1358	1368	1380	1338	113559	153636627	00	0.00	N	5	-9
226	20240401	1367	1360	1369	1344	98682	133853887	00	0.00	N	2	5
227	20240329	1362	1365	1370	1348	76755	104106161	00	0.00	N	5	-2
228	20240328	1364	1376	1400	1350	96717	132697228	00	0.00	N	5	-20
229	20240327	1384	1375	1459	1366	212826	299627468	00	0.00	N	2	8
230	20240326	1376	1392	1397	1365	81136	111750398	00	0.00	N	5	-16
231	20240325	1392	1398	1411	1381	55945	77866131	00	0.00	N	5	-6
232	20240322	1398	1408	1414	1394	49730	69676921	00	0.00	N	5	-10
233	20240321	1408	1383	1446	1383	94409	133236258	00	0.00	N	2	26
234	20240320	1382	1376	1389	1375	38732	53479580	00	0.00	N	2	6
235	20240319	1376	1380	1390	1370	79588	109753363	00	0.00	N	5	-4
236	20240318	1380	1354	1449	1350	76823	106033361	00	0.00	N	2	12
237	20240315	1368	1355	1384	1347	71637	97802548	00	0.00	N	5	-1
238	20240314	1369	1360	1370	1333	70096	94857865	00	0.00	N	2	5
239	20240313	1364	1340	1364	1330	139296	189272318	00	0.00	N	2	24
240	20240312	1340	1344	1346	1305	93714	124565190	00	0.00	N	5	-4
241	20240311	1344	1344	1346	1335	42701	57226686	00	0.00	N	3	0
242	20240308	1344	1336	1375	1332	102703	138183783	00	0.00	N	2	1
243	20240307	1343	1333	1399	1313	133719	178627436	00	0.00	N	2	10
244	20240306	1333	1313	1344	1313	97962	130221902	00	0.00	N	5	-12
245	20240305	1345	1384	1385	1345	178173	241561050	00	0.00	N	5	-39
246	20240304	1384	1400	1400	1382	57343	79689653	00	0.00	N	5	-6
247	20240229	1390	1400	1407	1370	118780	164865764	00	0.00	N	5	-10
248	20240228	1400	1414	1430	1390	143428	201426227	00	0.00	N	5	-14
249	20240227	1414	1460	1465	1350	176865	253613391	00	0.00	N	5	-51
250	20240226	1465	1482	1482	1453	100444	146981353	00	0.00	N	5	-18
251	20240223	1483	1530	1536	1471	141396	211242315	00	0.00	N	5	-16
252	20240222	1499	1480	1499	1475	130222	194650528	00	0.00	N	2	18
253	20240221	1481	1500	1500	1476	79211	117589111	00	0.00	N	5	-20
254	20240220	1501	1519	1519	1493	75039	112736068	00	0.00	N	5	-18
255	20240219	1519	1476	1519	1462	200138	298019618	00	0.00	N	2	43
256	20240216	1476	1490	1490	1465	122438	180100309	00	0.00	N	5	-6
257	20240215	1482	1483	1490	1471	71421	105564668	00	0.00	N	2	7
258	20240214	1475	1479	1489	1465	45058	66324356	00	0.00	N	5	-4
259	20240213	1479	1482	1496	1478	60813	90131480	00	0.00	N	5	-3
260	20240208	1482	1519	1519	1480	87689	130899397	00	0.00	N	5	-25
261	20240207	1507	1495	1520	1483	105560	158928683	00	0.00	N	2	15
262	20240206	1492	1467	1496	1457	128597	189942878	00	0.00	N	2	21
263	20240205	1471	1468	1485	1467	87845	129268986	00	0.00	N	5	-4
264	20240202	1475	1471	1494	1460	107760	158950156	00	0.00	N	2	5
265	20240201	1470	1462	1489	1443	290334	424203187	00	0.00	N	2	8
266	20240131	1462	1460	1487	1451	229086	334938458	00	0.00	N	5	-15
267	20240130	1477	1487	1506	1456	210513	310123894	00	0.00	N	5	-10
268	20240129	1487	1518	1546	1487	103968	156238971	00	0.00	N	5	-31
269	20240126	1518	1488	1540	1488	75065	113878565	00	0.00	N	2	20
270	20240125	1498	1585	1593	1490	190216	290576281	00	0.00	N	5	-45
271	20240124	1543	1609	1612	1534	205554	320218489	00	0.00	N	5	-41
272	20240123	1584	1521	1586	1521	248986	388664437	00	0.00	N	2	34
273	20240122	1550	1532	1638	1515	666466	1056359473	00	0.00	N	2	35
274	20240119	1515	1507	1563	1500	138860	211931273	00	0.00	N	2	8
275	20240118	1507	1464	1513	1456	88575	131543450	00	0.00	N	2	43
276	20240117	1464	1502	1520	1456	145451	213557363	00	0.00	N	5	-46
277	20240116	1510	1511	1525	1490	65695	99103796	00	0.00	N	5	-2
278	20240115	1512	1515	1527	1500	61483	92645571	00	0.00	N	5	-18
279	20240112	1530	1576	1576	1510	186088	286043731	00	0.00	N	5	-46
280	20240111	1576	1560	1579	1551	123392	193699449	00	0.00	N	2	7
281	20240110	1569	1572	1580	1558	119008	186201652	00	0.00	N	5	-3
282	20240109	1572	1557	1575	1551	105614	165041246	00	0.00	N	2	15
283	20240108	1557	1581	1590	1538	128007	198685258	00	0.00	N	5	-24
284	20240105	1581	1556	1604	1556	165096	261395616	00	0.00	N	2	14
285	20240104	1567	1572	1580	1552	147344	229828481	00	0.00	N	5	-4
286	20240103	1571	1532	1580	1532	164216	255877203	00	0.00	N	2	6
287	20240102	1565	1502	1582	1502	356435	553299189	00	0.00	N	2	63
288	20231228	1502	1478	1514	1456	126696	189165897	00	0.00	N	2	28
289	20231227	1474	1456	1482	1438	310668	451539196	02	0.00	N	2	10
290	20231226	1464	1501	1508	1451	258183	379155571	00	0.00	N	5	-36
291	20231222	1500	1482	1513	1482	177547	265875257	00	0.00	N	2	12
292	20231221	1488	1520	1545	1471	462060	692174343	00	0.00	N	5	-47
293	20231220	1535	1542	1571	1534	332699	515135661	00	0.00	N	5	-16
294	20231219	1551	1557	1578	1530	262509	407302964	00	0.00	N	5	-6
295	20231218	1557	1586	1595	1540	356304	554104188	00	0.00	N	5	-29
296	20231215	1586	1578	1642	1540	1153674	1850891910	00	0.00	N	2	6
297	20231214	1580	1538	1599	1525	607165	947893845	00	0.00	N	2	42
298	20231213	1538	1580	1665	1512	1636575	2616859661	00	0.00	N	5	-22
299	20231212	1560	1600	1600	1560	703282	1111342419	00	0.00	N	5	-27
300	20231211	1587	1513	1595	1512	1124890	1770063971	00	0.00	N	2	75
301	20231208	1512	1545	1599	1506	910366	1407727978	00	0.00	N	5	-33
302	20231207	1545	1600	1647	1545	1085238	1715312277	00	0.00	N	5	-72
303	20231206	1617	1624	1716	1593	3959607	6568846304	00	0.00	N	5	-16
304	20231205	1633	1575	1811	1575	23220186	39388024132	00	0.00	N	2	64
305	20231204	1569	1553	1666	1527	6615852	10648978450	00	0.00	N	2	13
306	20231201	1556	1609	1667	1551	4071517	6558974561	00	0.00	N	5	-67
307	20231130	1623	1459	1790	1445	37362008	62654692692	00	0.00	N	2	138
308	20231129	1485	1395	1747	1385	20645946	33310243052	00	0.00	N	2	95
309	20231128	1390	1399	1399	1385	52862	73262101	00	0.00	N	5	-9
310	20231127	1399	1411	1412	1383	30662	42615623	00	0.00	N	5	-12
311	20231124	1411	1414	1414	1399	31330	43997357	00	0.00	N	2	1
312	20231123	1410	1419	1419	1403	37795	53220221	00	0.00	N	5	-6
313	20231122	1416	1416	1420	1405	30889	43704338	00	0.00	N	3	0
314	20231121	1416	1412	1421	1410	31239	44222959	00	0.00	N	2	5
315	20231120	1411	1435	1435	1385	31274	44178519	00	0.00	N	5	-4
316	20231117	1415	1415	1415	1391	30616	42863464	00	0.00	N	2	10
317	20231116	1405	1383	1430	1375	102007	143559817	00	0.00	N	2	39
318	20231115	1366	1322	1390	1322	118563	160875662	00	0.00	N	2	46
319	20231114	1320	1306	1433	1306	370710	508201235	00	0.00	N	5	-3
320	20231113	1323	1367	1367	1300	28291	37451373	00	0.00	N	5	-20
321	20231110	1343	1330	1354	1323	12932	17292964	00	0.00	N	5	-11
322	20231109	1354	1340	1356	1327	29374	39478258	00	0.00	N	5	-1
323	20231108	1355	1359	1400	1352	82404	113856474	00	0.00	N	5	-5
324	20231107	1360	1369	1374	1344	53063	72338043	00	0.00	N	5	-24
325	20231106	1384	1381	1421	1372	86381	120306978	00	0.00	N	2	3
326	20231103	1381	1338	1391	1338	147361	201623014	00	0.00	N	2	44
327	20231102	1337	1327	1340	1324	26085	34774671	00	0.00	N	2	10
328	20231101	1327	1300	1343	1300	21532	28627183	00	0.00	N	2	12
329	20231031	1315	1345	1345	1296	45474	59552014	00	0.00	N	2	2
330	20231030	1313	1283	1313	1283	52290	68183350	00	0.00	N	2	20
331	20231027	1293	1268	1293	1261	34820	44372913	00	0.00	N	2	3
332	20231026	1290	1271	1325	1261	34033	43582880	00	0.00	N	5	-25
333	20231025	1315	1320	1323	1300	27230	35758471	00	0.00	N	2	5
334	20231024	1310	1270	1310	1265	44872	57445657	00	0.00	N	2	18
335	20231023	1292	1271	1303	1271	47003	60326801	00	0.00	N	5	-27
336	20231020	1319	1330	1437	1257	77415	102947451	00	0.00	N	5	-10
337	20231019	1329	1376	1378	1300	73167	97126617	00	0.00	N	5	-20
338	20231018	1349	1356	1356	1325	33953	45352796	00	0.00	N	3	0
339	20231017	1349	1333	1352	1333	29603	39744326	00	0.00	N	2	2
340	20231016	1347	1331	1378	1331	28935	38938942	00	0.00	N	5	-25
341	20231013	1372	1362	1372	1341	27172	36775737	00	0.00	N	2	10
342	20231012	1362	1346	1369	1346	22575	30654315	00	0.00	N	2	16
343	20231011	1346	1312	1348	1312	27874	37342786	00	0.00	N	2	11
344	20231010	1335	1339	1345	1305	53885	71793239	00	0.00	N	2	10
345	20231006	1325	1291	1330	1291	56251	73877258	00	0.00	N	2	2
346	20231005	1323	1331	1346	1295	103010	136249460	00	0.00	N	5	-7
347	20231004	1330	1389	1389	1300	132538	176419588	00	0.00	N	5	-60
348	20230927	1390	1389	1390	1371	27252	37731408	00	0.00	N	2	1
349	20230926	1389	1380	1393	1380	37265	51622259	00	0.00	N	5	-7
350	20230925	1396	1412	1412	1378	81046	112587562	00	0.00	N	5	-20
351	20230922	1416	1401	1420	1401	67541	94964042	00	0.00	N	5	-6
352	20230921	1422	1421	1445	1416	64637	91985585	00	0.00	N	5	-28
353	20230920	1450	1443	1453	1443	46725	67592747	00	0.00	N	5	-6
354	20230919	1456	1462	1462	1450	77975	113398864	00	0.00	N	5	-6
355	20230918	1462	1473	1473	1460	24758	36313565	00	0.00	N	5	-11
356	20230915	1473	1473	1475	1465	31980	47107795	00	0.00	N	2	10
357	20230914	1463	1469	1469	1450	78830	114778415	00	0.00	N	5	-6
358	20230913	1469	1499	1499	1455	86707	127269291	00	0.00	N	5	-30
359	20230912	1499	1501	1524	1499	101559	152878176	00	0.00	N	5	-10
360	20230911	1509	1510	1520	1500	30585	46061104	00	0.00	N	2	7
361	20230908	1502	1500	1515	1500	21186	31872756	00	0.00	N	5	-3
362	20230907	1505	1525	1535	1505	39471	59713179	00	0.00	N	5	-12
363	20230906	1517	1530	1530	1511	46229	70313931	00	0.00	N	5	-13
364	20230905	1530	1545	1545	1510	90611	137998579	00	0.00	N	5	-17
365	20230904	1547	1538	1585	1531	54413	84120914	00	0.00	N	5	-8
366	20230901	1555	1567	1567	1526	41936	64760960	00	0.00	N	2	15
367	20230831	1540	1511	1548	1511	70795	108520389	00	0.00	N	2	29
368	20230830	1511	1555	1611	1507	179956	275074266	00	0.00	N	5	-19
369	20230829	1530	1491	1530	1491	87531	132203237	00	0.00	N	2	39
370	20230828	1491	1476	1496	1471	56925	84712504	00	0.00	N	2	15
371	20230825	1476	1494	1494	1467	76574	112823852	00	0.00	N	5	-20
372	20230824	1496	1502	1509	1492	57948	86894388	00	0.00	N	5	-8
373	20230823	1504	1506	1515	1492	30728	46077781	00	0.00	N	5	-1
374	20230822	1505	1548	1553	1455	62642	94589360	00	0.00	N	5	-33
375	20230821	1538	1537	1573	1522	40517	62652488	00	0.00	N	2	1
376	20230818	1537	1487	1544	1487	51701	78723573	00	0.00	N	2	27
377	20230817	1510	1497	1550	1456	114768	172472475	00	0.00	N	2	27
378	20230816	1483	1528	1546	1480	129064	194517160	00	0.00	N	5	-86
379	20230814	1569	1589	1589	1485	87507	135860270	00	0.00	N	5	-20
380	20230811	1589	1583	1614	1581	44950	71707719	00	0.00	N	5	-2
381	20230810	1591	1641	1647	1590	74731	119685322	00	0.00	N	5	-38
382	20230809	1629	1587	1641	1535	109370	176240704	00	0.00	N	2	42
383	20230808	1587	1587	1637	1560	105997	170179658	00	0.00	N	5	-22
384	20230807	1609	1580	1654	1573	366770	597065798	00	0.00	N	2	29
385	20230804	1580	1457	1590	1440	172528	265033035	00	0.00	N	2	122
386	20230803	1458	1491	1491	1445	46206	67278564	00	0.00	N	5	-35
387	20230802	1493	1529	1538	1493	51721	78471681	00	0.00	N	5	-29
388	20230801	1522	1509	1526	1498	41212	62318709	00	0.00	N	2	13
389	20230731	1509	1460	1510	1455	86004	127720621	00	0.00	N	2	50
390	20230728	1459	1434	1471	1434	73982	107943528	00	0.00	N	2	7
391	20230727	1452	1371	1460	1371	156773	223726322	00	0.00	N	2	80
392	20230726	1372	1411	1434	1353	333353	461273904	00	0.00	N	5	-63
393	20230725	1435	1494	1510	1430	221556	324569080	00	0.00	N	5	-75
394	20230724	1510	1553	1555	1500	245901	371822450	00	0.00	N	5	-55
395	20230721	1565	1564	1580	1556	86477	135297114	00	0.00	N	5	-6
396	20230720	1571	1572	1595	1570	91640	144291683	00	0.00	N	5	-5
397	20230719	1576	1582	1603	1563	147802	233059191	00	0.00	N	5	-4
398	20230718	1580	1599	1613	1571	113028	179442426	00	0.00	N	5	-19
399	20230717	1599	1594	1614	1568	155375	247940977	00	0.00	N	2	5
400	20230714	1594	1623	1623	1590	103389	165180853	00	0.00	N	5	-13
401	20230713	1607	1593	1630	1593	68406	110176442	00	0.00	N	2	14
402	20230712	1593	1624	1628	1588	96580	154699549	00	0.00	N	5	-31
403	20230711	1624	1620	1628	1598	79931	128563048	00	0.00	N	2	18
404	20230710	1606	1604	1629	1575	111973	178831862	00	0.00	N	2	11
405	20230707	1595	1632	1633	1586	134402	214635219	00	0.00	N	5	-38
406	20230706	1633	1686	1686	1600	207927	337760115	00	0.00	N	5	-53
407	20230705	1686	1699	1719	1674	352765	598913656	00	0.00	N	5	-6
408	20230704	1692	1654	1759	1626	980336	1670202915	00	0.00	N	2	39
409	20230703	1653	1585	1665	1584	340645	556636949	00	0.00	N	2	76
410	20230630	1577	1581	1591	1561	113284	178363515	00	0.00	N	5	-14
411	20230629	1591	1606	1620	1570	321878	509833854	00	0.00	N	5	-8
412	20230628	1599	1593	1605	1588	127092	202752244	00	0.00	N	2	13
413	20230627	1586	1605	1615	1580	156863	249704236	00	0.00	N	5	-19
414	20230626	1605	1638	1649	1599	503747	815531980	00	0.00	N	5	-36
415	20230623	1641	1700	1705	1631	563713	933455288	00	0.00	N	5	-48
416	20230622	1689	1660	1840	1660	2858234	4979448058	00	0.00	N	2	15
417	20230621	1674	1718	1743	1668	334908	569115757	00	0.00	N	5	-44
418	20230620	1718	1800	1825	1712	765565	1341730505	00	0.00	N	5	-114
419	20230619	1832	1877	1880	1740	1174778	2110744456	00	0.00	N	5	-8
420	20230616	1840	1770	1869	1740	1967178	3549674980	00	0.00	N	2	50
421	20230615	1790	1691	1838	1678	3066328	5363300973	00	0.00	N	2	114
422	20230614	1676	1640	1691	1622	569703	950714660	00	0.00	N	2	35
423	20230613	1641	1607	1680	1607	544432	896997942	00	0.00	N	2	34
424	20230612	1607	1620	1625	1605	63881	102978395	00	0.00	N	5	-13
425	20230609	1620	1601	1626	1598	96584	156044493	00	0.00	N	2	20
426	20230608	1600	1599	1610	1595	47433	75928648	00	0.00	N	2	1
427	20230607	1599	1630	1630	1582	58316	93818654	00	0.00	N	5	-11
428	20230605	1610	1593	1625	1572	102836	164221157	00	0.00	N	2	26
429	20230602	1584	1585	1603	1582	117033	185845427	00	0.00	N	5	-6
430	20230601	1590	1614	1630	1583	59401	94713550	00	0.00	N	5	-8
431	20230531	1598	1587	1630	1585	139104	222420582	00	0.00	N	5	-3
432	20230530	1601	1574	1618	1574	83351	133143078	00	0.00	N	2	28
433	20230526	1573	1600	1606	1573	61547	97654617	00	0.00	N	5	-23
434	20230525	1596	1590	1615	1590	67037	107469025	00	0.00	N	5	-1
435	20230524	1597	1620	1624	1596	97469	156199684	00	0.00	N	5	-30
436	20230523	1627	1637	1637	1613	60631	98416385	00	0.00	N	2	2
437	20230522	1625	1609	1667	1596	284209	464298055	00	0.00	N	2	16
438	20230519	1609	1631	1634	1609	144368	233763639	00	0.00	N	5	-1
439	20230518	1610	1591	1623	1591	131699	211428097	00	0.00	N	2	19
440	20230517	1591	1595	1596	1554	182381	288844168	00	0.00	N	2	43
441	20230516	1548	1539	1579	1539	106417	165809480	00	0.00	N	5	-8
442	20230515	1556	1549	1560	1522	102145	157332991	00	0.00	N	2	5
443	20230512	1551	1580	1585	1551	120623	188324320	00	0.00	N	5	-17
444	20230511	1568	1545	1592	1545	272035	428953365	00	0.00	N	2	30
445	20230510	1538	1550	1565	1530	149680	231144090	00	0.00	N	5	-15
446	20230509	1553	1556	1569	1530	101932	157420145	00	0.00	N	5	-17
447	20230508	1570	1534	1582	1534	192948	302310846	00	0.00	N	2	31
448	20230504	1539	1525	1545	1515	135473	207285951	00	0.00	N	5	-4
449	20230503	1543	1537	1565	1534	166901	258295192	00	0.00	N	5	-6
450	20230502	1549	1516	1619	1508	475624	741991488	00	0.00	N	2	47
451	20230428	1502	1535	1578	1490	636304	971871117	00	0.00	N	2	1
452	20230427	1501	1520	1548	1493	354250	533026896	00	0.00	N	5	-19
453	20230426	1520	1571	1575	1516	602305	924805152	00	0.00	N	5	-62
454	20230425	1582	1756	2080	1577	10351995	19236821649	00	0.00	N	5	-18
455	20230424	1600	1621	1633	1597	103471	166316567	00	0.00	N	5	-33
456	20230421	1633	1663	1669	1632	136099	223470243	00	0.00	N	5	-30
457	20230420	1663	1714	1727	1661	133960	225646365	00	0.00	N	5	-51
458	20230419	1714	1650	1722	1631	189070	321537153	00	0.00	N	2	52
459	20230418	1662	1707	1708	1653	118850	198771127	00	0.00	N	5	-45
460	20230417	1707	1716	1716	1672	79664	134518297	00	0.00	N	2	1
461	20230414	1706	1750	1750	1689	99512	169692617	00	0.00	N	2	27
462	20230413	1679	1680	1686	1648	110752	183948664	00	0.00	N	5	-1
463	20230412	1680	1664	1689	1656	113522	189728555	00	0.00	N	2	15
464	20230411	1665	1674	1674	1645	111234	184154550	00	0.00	N	2	1
465	20230410	1664	1714	1714	1661	254959	427096048	00	0.00	N	5	-50
466	20230407	1714	1726	1744	1710	124456	213972519	00	0.00	N	5	-8
467	20230406	1722	1761	1763	1717	166519	287290037	00	0.00	N	5	-41
468	20230405	1763	1745	1763	1719	218122	384033875	00	0.00	N	2	34
469	20230404	1729	1713	1744	1713	94559	163849455	00	0.00	N	3	0
470	20230403	1729	1723	1750	1707	100765	173689910	00	0.00	N	2	6
471	20230331	1723	1765	1770	1711	155319	268029019	00	0.00	N	5	-42
472	20230330	1765	1775	1775	1732	126967	222397966	00	0.00	N	2	8
473	20230329	1757	1770	1771	1725	145163	254130300	00	0.00	N	5	-7
474	20230328	1764	1675	1793	1674	388956	683129453	00	0.00	N	2	67
475	20230327	1697	1732	1732	1666	160830	271054852	00	0.00	N	5	-46
476	20230324	1743	1663	1775	1650	474376	824957656	00	0.00	N	2	65
477	20230323	1678	1670	1685	1662	107614	179595490	00	0.00	N	5	-14
478	20230322	1692	1714	1715	1690	61550	104278908	00	0.00	N	5	-19
479	20230321	1711	1727	1733	1704	85071	145420808	00	0.00	N	5	-15
480	20230320	1726	1698	1777	1688	221594	383989884	00	0.00	N	2	28
481	20230317	1698	1649	1707	1638	98038	165058679	00	0.00	N	2	49
482	20230316	1649	1617	1655	1585	246933	397079336	00	0.00	N	2	11
483	20230315	1638	1658	1700	1638	123161	203253046	00	0.00	N	5	-4
484	20230314	1642	1651	1689	1641	245895	406875233	00	0.00	N	5	-43
485	20230313	1685	1672	1688	1630	278727	461191885	00	0.00	N	5	-11
486	20230310	1696	1680	1711	1679	140943	238176466	00	0.00	N	5	-15
487	20230309	1711	1711	1730	1691	240763	409733126	00	0.00	N	5	-7
488	20230308	1718	1727	1748	1710	205826	354264653	00	0.00	N	5	-31
489	20230307	1749	1780	1790	1741	256563	449534314	00	0.00	N	5	-31
490	20230306	1780	1817	1817	1762	188352	334205270	00	0.00	N	5	-19
491	20230303	1799	1775	1817	1773	194842	350392260	00	0.00	N	2	19
492	20230302	1780	1805	1815	1778	119224	213467039	00	0.00	N	5	-25
493	20230228	1805	1731	1819	1731	186291	331757525	00	0.00	N	2	62
494	20230227	1743	1762	1782	1739	281709	493263231	00	0.00	N	5	-47
495	20230224	1790	1802	1839	1775	237946	425869464	00	0.00	N	5	-17
496	20230223	1807	1792	1820	1782	233381	420897363	00	0.00	N	2	5
497	20230222	1802	1833	1834	1794	344044	622029242	00	0.00	N	5	-37
498	20230221	1839	1839	1865	1833	331263	611717757	00	0.00	N	5	-15
499	20230220	1854	1790	1920	1763	1236286	2308688148	00	0.00	N	2	66
500	20230217	1788	1765	1819	1765	136992	245249954	00	0.00	N	5	-32
501	20230216	1820	1786	1823	1785	189779	343112139	00	0.00	N	2	40
502	20230215	1780	1852	1852	1767	359587	645749761	00	0.00	N	5	-60
503	20230214	1840	1821	1859	1804	206677	378299010	00	0.00	N	2	11
504	20230213	1829	1827	1854	1770	285347	517120321	00	0.00	N	2	2
505	20230210	1827	1900	1901	1816	503879	921650393	00	0.00	N	5	-73
506	20230209	1900	1980	1988	1885	845900	1622775555	00	0.00	N	5	-43
507	20230208	1943	1951	1966	1935	541153	1054302612	00	0.00	N	5	-2
508	20230207	1945	1934	1956	1905	651388	1264938248	00	0.00	N	2	10
509	20230206	1935	1932	1951	1890	560778	1077166047	00	0.00	N	2	4
510	20230203	1931	1948	1993	1920	1315314	2560686551	00	0.00	N	2	1
511	20230202	1930	1918	1945	1910	782624	1511233206	00	0.00	N	2	26
512	20230201	1904	1871	1917	1865	724784	1374300122	00	0.00	N	2	34
513	20230131	1870	1862	1913	1825	837962	1571557307	00	0.00	N	5	-24
514	20230130	1894	1952	1953	1871	948500	1796289589	00	0.00	N	5	-53
515	20230127	1947	1935	1974	1935	1224638	2385080874	00	0.00	N	5	-5
516	20230126	1952	1897	1970	1871	2791692	5386018182	00	0.00	N	2	52
517	20230125	1900	1920	1933	1860	2039365	3860719761	00	0.00	N	5	-20
518	20230120	1920	2130	2155	1920	9413096	19316542535	00	0.00	N	5	-85
519	20230119	2005	2010	2020	1950	4007551	8053736800	00	0.00	N	5	-30
520	20230118	2035	2235	2245	2015	13485214	28517955780	00	0.00	N	5	-60
521	20230117	2095	1625	2095	1625	23620236	46114739485	00	0.00	N	1	480
522	20230116	1615	1590	1710	1585	972161	1599655155	00	0.00	N	2	25
523	20230113	1590	1570	1605	1565	206126	327098160	00	0.00	N	2	10
524	20230112	1580	1630	1760	1580	2273899	3799707510	00	0.00	N	5	-35
525	20230111	1615	1560	1615	1560	239923	382703550	00	0.00	N	2	40
526	20230110	1575	1560	1580	1540	128923	201673965	00	0.00	N	3	0
527	20230109	1575	1560	1575	1550	180832	282918765	00	0.00	N	2	25
528	20230106	1550	1525	1550	1505	215339	330242805	00	0.00	N	2	25
529	20230105	1525	1510	1535	1490	193707	293680760	00	0.00	N	2	15
530	20230104	1510	1440	1520	1440	290253	432635490	00	0.00	N	2	45
531	20230103	1465	1430	1475	1405	370949	537341635	00	0.00	N	2	20
532	20230102	1445	1500	1545	1425	583705	862227765	00	0.00	N	5	-35
533	20221229	1480	1500	1510	1470	302180	449189050	00	0.00	N	5	-45
534	20221228	1525	1505	1530	1480	207877	313816150	02	0.00	N	2	30
535	20221227	1495	1500	1530	1485	308772	465467170	00	0.00	N	5	-20
536	20221226	1515	1530	1555	1495	318167	482651740	00	0.00	N	5	-15
537	20221223	1530	1600	1600	1510	613052	941356635	00	0.00	N	5	-90
538	20221222	1620	1660	1660	1610	409434	664656745	00	0.00	N	5	-40
539	20221221	1660	1610	1750	1600	3110408	5234357360	00	0.00	N	2	60
540	20221220	1600	1670	1675	1570	607662	985339760	00	0.00	N	5	-80
541	20221219	1680	1690	1715	1680	394370	668413945	00	0.00	N	5	-30
542	20221216	1710	1720	1745	1690	763195	1304965875	00	0.00	N	5	-60
543	20221215	1770	1805	1820	1765	991832	1770717380	00	0.00	N	5	-90
544	20221214	1860	1835	1880	1810	1887179	3486759335	00	0.00	N	2	35
545	20221213	1825	1995	2005	1815	4101664	7664056300	00	0.00	N	5	-195
546	20221212	2020	2100	2155	2020	3826237	8023854550	00	0.00	N	5	-65
547	20221209	2085	2050	2245	1990	22279980	47569287310	00	0.00	N	2	235
548	20221208	1850	2130	2180	1835	7786328	15880692310	00	0.00	N	5	-140
549	20221207	1990	1790	1995	1725	6187869	11961246065	00	0.00	N	2	200
550	20221206	1790	1840	1840	1760	316191	565494010	00	0.00	N	5	-30
551	20221205	1820	1880	1940	1805	681953	1276333095	00	0.00	N	5	-50
552	20221202	1870	1855	1920	1830	919137	1723089525	00	0.00	N	2	20
553	20221201	1850	1790	1910	1785	1399650	2581081740	00	0.00	N	2	75
554	20221130	1775	1790	1795	1745	377131	665650860	00	0.00	N	5	-10
555	20221129	1785	1765	1825	1710	593349	1059212200	00	0.00	N	5	-15
556	20221128	1800	1750	1830	1750	1617274	2892184640	00	0.00	N	2	80
557	20221125	1720	1755	1755	1705	536255	923792655	00	0.00	N	5	-35
558	20221124	1755	1775	1795	1730	1031624	1819448070	00	0.00	N	2	5
559	20221123	1750	1815	1930	1725	8258679	14978174600	00	0.00	N	2	80
560	20221122	1670	1630	1785	1625	3559182	6213698825	00	0.00	N	2	5
561	20221121	1665	1725	1725	1630	1451645	2433696965	00	0.00	N	2	25
562	20221118	1640	1595	1780	1580	7139600	12012827060	00	0.00	N	2	75
563	20221117	1565	1570	1575	1545	79113	123035925	00	0.00	N	5	-10
564	20221116	1575	1560	1580	1550	189283	296267835	00	0.00	N	3	0
565	20221115	1575	1545	1580	1540	234862	368383230	00	0.00	N	2	15
566	20221114	1560	1545	1570	1540	207755	323213280	00	0.00	N	2	35
567	20221111	1525	1525	1550	1505	362874	555966855	00	0.00	N	2	30
568	20221110	1495	1505	1515	1470	210085	313683575	00	0.00	N	5	-25
569	20221109	1520	1505	1520	1500	121031	182885205	00	0.00	N	2	15
570	20221108	1505	1490	1520	1475	150438	225796285	00	0.00	N	2	20
571	20221107	1485	1465	1485	1460	81020	119225410	00	0.00	N	2	20
572	20221104	1465	1465	1480	1425	154080	222656160	00	0.00	N	5	-5
573	20221103	1470	1445	1490	1440	82575	120838740	00	0.00	N	3	0
574	20221102	1470	1485	1490	1465	67136	98939765	00	0.00	N	5	-20
575	20221101	1490	1480	1490	1465	81645	120720300	00	0.00	N	2	10
576	20221031	1480	1480	1580	1465	733554	1105909725	00	0.00	N	2	25
577	20221028	1455	1455	1470	1420	123717	177819075	00	0.00	N	5	-15
578	20221027	1470	1425	1490	1425	125593	183463725	00	0.00	N	2	45
579	20221026	1425	1450	1475	1425	107479	154361580	00	0.00	N	5	-20
580	20221025	1445	1445	1470	1405	126344	181926715	00	0.00	N	3	0
581	20221024	1445	1455	1495	1435	120876	176471250	00	0.00	N	2	10
582	20221021	1435	1445	1465	1425	139097	200984175	00	0.00	N	5	-25
583	20221020	1460	1450	1530	1440	315784	468912825	00	0.00	N	2	5
584	20221019	1455	1605	1630	1455	1662773	2570391260	00	0.00	N	5	-45
585	20221018	1500	1425	1500	1415	271514	396159270	00	0.00	N	2	115
586	20221017	1385	1360	1410	1345	132162	182747050	00	0.00	N	2	5
587	20221014	1380	1290	1425	1285	763827	1052313400	00	0.00	N	2	135
588	20221013	1245	1335	1335	1240	194760	247065360	00	0.00	N	5	-105
589	20221012	1350	1315	1355	1315	102627	137040245	00	0.00	N	5	-5
590	20221011	1355	1400	1405	1330	136450	184506435	00	0.00	N	5	-85
591	20221007	1440	1440	1460	1400	103883	148680020	00	0.00	N	5	-10
592	20221006	1450	1390	1465	1375	132151	188638860	00	0.00	N	2	85
593	20221005	1365	1450	1465	1360	147468	207200260	00	0.00	N	5	-55
594	20221004	1420	1380	1430	1370	100768	141583410	00	0.00	N	2	55
595	20220930	1365	1300	1365	1300	150415	200163825	00	0.00	N	2	15
596	20220929	1350	1385	1420	1350	193809	267680340	00	0.00	N	3	0
597	20220928	1350	1435	1480	1340	474123	658491240	00	0.00	N	5	-90
598	20220927	1440	1420	1470	1380	517306	731460230	00	0.00	N	5	-5
599	20220926	1445	1535	1545	1430	408172	603724545	00	0.00	N	5	-150
600	20220923	1595	1635	1645	1580	311791	497841210	00	0.00	N	5	-65
601	20220922	1660	1665	1665	1610	160464	261873505	00	0.00	N	5	-20
602	20220921	1680	1690	1700	1660	131834	221339745	00	0.00	N	5	-10
603	20220920	1690	1675	1740	1675	335545	570372030	00	0.00	N	2	35
604	20220919	1655	1745	1880	1650	1442437	2506326375	00	0.00	N	5	-110
605	20220916	1765	1765	1790	1735	186998	328660825	00	0.00	N	5	-25
606	20220915	1790	1815	1830	1775	235777	424282555	00	0.00	N	5	-15
607	20220914	1805	1745	1865	1740	407171	739169090	00	0.00	N	3	0
608	20220913	1805	1790	1825	1775	205490	370815085	00	0.00	N	2	55
609	20220908	1750	1785	1815	1745	242218	431123355	00	0.00	N	5	-20
610	20220907	1770	1725	1850	1720	785258	1397163290	00	0.00	N	2	25
611	20220906	1745	1665	1780	1665	213937	374253085	00	0.00	N	2	55
612	20220905	1690	1720	1765	1660	275244	471936130	00	0.00	N	5	-65
613	20220902	1755	1810	1835	1750	324626	575833520	00	0.00	N	5	-50
614	20220901	1805	1865	1930	1805	672164	1253909315	00	0.00	N	5	-60
615	20220831	1865	1870	1875	1830	241236	446734605	00	0.00	N	5	-5
616	20220830	1870	1800	2055	1790	2517148	4829140410	00	0.00	N	2	55
617	20220829	1815	1820	1865	1795	348648	635226725	00	0.00	N	5	-95
618	20220826	1910	1980	1980	1900	441781	855106720	00	0.00	N	5	-50
619	20220825	1960	1905	2130	1890	4398420	8910628380	00	0.00	N	2	60
620	20220824	1900	1880	1935	1880	193283	368411975	00	0.00	N	3	0
621	20220823	1900	1875	1935	1865	203634	387448035	00	0.00	N	5	-25
622	20220822	1925	1950	1955	1900	340165	652825150	00	0.00	N	5	-45
623	20220819	1970	2010	2055	1970	408322	816702110	00	0.00	N	5	-40
624	20220818	2010	2010	2045	1965	288409	578476700	00	0.00	N	5	-30
625	20220817	2040	2130	2130	2035	455667	937777305	00	0.00	N	5	-85
626	20220816	2125	2120	2150	2095	260199	553111790	00	0.00	N	2	15
627	20220812	2110	2105	2130	2095	224344	474591235	00	0.00	N	3	0
628	20220811	2110	2100	2125	2090	299112	629413015	00	0.00	N	2	30
629	20220810	2080	2160	2160	2005	420142	881277515	00	0.00	N	5	-80
630	20220809	2160	2210	2220	2140	315626	684771895	00	0.00	N	5	-20
631	20220808	2180	2200	2200	2125	337088	727849755	00	0.00	N	2	5
632	20220805	2175	2195	2220	2155	483900	1061010680	00	0.00	N	5	-15
633	20220804	2190	2190	2240	2185	1116797	2469132395	00	0.00	N	2	25
634	20220803	2165	2135	2165	2115	340283	729939115	00	0.00	N	2	20
635	20220802	2145	2170	2170	2110	519909	1107190255	00	0.00	N	5	-20
636	20220801	2165	2185	2200	2150	382859	831182030	00	0.00	N	5	-20
637	20220729	2185	2230	2230	2155	691138	1509560645	00	0.00	N	5	-40
638	20220728	2225	2140	2230	2140	1834491	4035270630	00	0.00	N	2	80
639	20220727	2145	2155	2180	2105	787168	1682315450	00	0.00	N	5	-40
640	20220726	2185	2200	2200	2115	1132041	2443288905	00	0.00	N	5	-60
641	20220725	2245	2220	2365	2210	5958938	13789597940	00	0.00	N	2	25
642	20220722	2220	2285	2295	2220	1485383	3352127595	00	0.00	N	5	-95
643	20220721	2315	2350	2355	2265	4405572	10188759030	00	0.00	N	3	0
644	20220720	2315	2070	2490	2065	38446236	89218667255	00	0.00	N	2	315
645	20220719	2000	2040	2145	2000	5881436	12236562215	00	0.00	N	5	-10
646	20220718	2010	2030	2065	2010	2397452	4880643065	00	0.00	N	5	-35
647	20220715	2045	1865	2170	1825	25297304	52025827180	00	0.00	N	2	320
648	20220714	1725	1755	1790	1705	1444164	2585051855	00	0.00	N	5	-20
649	20220713	1745	1650	1945	1625	7978967	14638174430	00	0.00	N	2	125
650	20220712	1620	1645	1705	1615	261196	433071405	00	0.00	N	5	-55
651	20220711	1675	1620	1705	1620	321144	533323120	00	0.00	N	2	40
652	20220708	1635	1620	1655	1610	161462	264146635	00	0.00	N	2	25
653	20220707	1610	1575	1625	1575	92295	147858345	00	0.00	N	2	35
654	20220706	1575	1620	1640	1570	163480	261639485	00	0.00	N	5	-30
655	20220705	1605	1540	1610	1520	200988	317136995	00	0.00	N	2	65
656	20220704	1540	1545	1670	1490	537855	835018225	00	0.00	N	2	20
657	20220701	1520	1580	1630	1510	263817	413146955	00	0.00	N	5	-65
658	20220630	1585	1695	1695	1570	218395	352615130	00	0.00	N	5	-65
659	20220629	1650	1605	1660	1595	121551	197704510	00	0.00	N	5	-5
660	20220628	1655	1670	1675	1630	190599	315531770	00	0.00	N	5	-5
661	20220627	1660	1570	1670	1570	336070	552204545	00	0.00	N	2	105
662	20220624	1555	1495	1575	1465	325496	499240560	00	0.00	N	2	60
663	20220623	1495	1715	1725	1490	1013048	1614386635	00	0.00	N	5	-195
664	20220622	1690	1670	2015	1670	9163176	17128441250	00	0.00	N	2	50
665	20220621	1640	1630	1670	1605	161183	264973760	00	0.00	N	2	10
666	20220620	1630	1785	1795	1625	354328	598684755	00	0.00	N	5	-155
667	20220617	1785	1725	1815	1725	197511	348584910	00	0.00	N	5	-5
668	20220616	1790	1815	1875	1770	198293	362320350	00	0.00	N	3	0
669	20220615	1790	1880	1900	1790	252976	464056215	00	0.00	N	5	-90
670	20220614	1880	1890	1930	1845	386344	725081340	00	0.00	N	5	-85
671	20220613	1965	2075	2090	1950	442325	885609285	00	0.00	N	5	-150
672	20220610	2115	2145	2145	2115	107931	229267630	00	0.00	N	5	-30
673	20220609	2145	2140	2190	2110	130128	276731640	00	0.00	N	5	-5
674	20220608	2150	2200	2210	2150	225086	489276880	00	0.00	N	5	-45
675	20220607	2195	2220	2225	2195	192421	423812230	00	0.00	N	5	-30
676	20220603	2225	2250	2255	2225	243233	543422580	00	0.00	N	5	-15
677	20220602	2240	2255	2270	2220	313829	702761475	00	0.00	N	5	-10
678	20220531	2250	2185	2380	2180	4382959	10138501970	00	0.00	N	2	65
679	20220530	2185	2225	2280	2180	186176	412302600	00	0.00	N	2	5
680	20220527	2180	2200	2235	2180	126211	276006165	00	0.00	N	3	0
681	20220526	2180	2220	2290	2170	293462	653467080	00	0.00	N	5	-40
682	20220525	2220	2225	2265	2190	187429	414589495	00	0.00	N	5	-5
683	20220524	2225	2270	2340	2225	392777	887949820	00	0.00	N	5	-65
684	20220523	2290	2300	2300	2245	224904	511520500	00	0.00	N	5	-30
685	20220520	2320	2135	2325	2135	1088862	2467663520	00	0.00	N	2	135
686	20220519	2185	2115	2325	2090	1096224	2441783760	00	0.00	N	2	20
687	20220518	2165	2175	2250	2160	407669	894800605	00	0.00	N	2	35
688	20220517	2130	2165	2165	2120	126764	270609270	00	0.00	N	5	-20
689	20220516	2150	2150	2215	2150	130723	283368990	00	0.00	N	3	0