Files
KissMeData/368970/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250307250524752530247536409097865000.00N215
32025030624902535255024751613840354742000.00N5-35
4202503052525253525602525537813635590000.00N215
52025030425102500256024802053551367600000.00N5-25
62025022825352565256525203318784161045000.00N5-30
72025022725652600261025501800546292825000.00N5-20
8202502262585257526152570979625392505000.00N5-5
9202502252590260026552585975525549150000.00N5-10
102025022426002670267025503665595717840000.00N5-70
112025022126702690269026251242132959840000.00N210
122025022026602655269526003570394775400000.00N220
1320250219264026052730258542458112010315000.00N235
142025021826052590261025751595441319800000.00N215
152025021725902560261025353045877996270000.00N210
16202502142580256528202525221841587666610000.00N220
172025021325602570263025602762671288715000.00N5-10
182025021225702620262025701186330716725000.00N5-55
19202502112625263526352580996125913845000.00N5-10
2020250210263526652700255563300165563020000.00N5-30
212025020726652650278026453550996128230000.00N5-10
22202502062675267526802655421111232150000.00N25
232025020526702655267026351415637639245000.00N230
242025020426402600264025701780346372410000.00N215
252025020326252665267525553778898253405000.00N5-40
262025013126652660268526201563141541270000.00N210
2720250124265526702700263038834102887330000.00N5-35
282025012326902655269026502644470551445000.00N220
2920250122267027002825265546723125462830000.00N5-30
302025012127002710274026751303335119235000.00N5-10
3120250120271027352785270540357110384085000.00N5-10
322025011727202705272026801338736146930000.00N230
332025011626902700272026801597743078375000.00N30
342025011526902675273526701550541685820000.00N5-15
352025011427052675275026652680272437145000.00N215
362025011326902705271526651538141256880000.00N30
372025011026902685271526801775147829365000.00N215
382025010926752690272026753623297615755000.00N5-15
392025010826902675272026703701799565570000.00N30
4020250107269027102740268049085132820345000.00N5-20
4120250106271026902730268044427120043150000.00N225
42202501032685271527352675137725371319375000.00N5-10
43202501022695280028002690352896972110520000.00N5-70
44202412302765263034602630521581416848451335000.00N2100
452024122726652675329526305483541636010430020.00N5-75
46202412262740277528552740581016246360000.00N5-30
4720241224277028002850268539746109159820000.00N5-80
48202412232850287029002815921926463310000.00N5-45
49202412202895287529102855379610901760000.00N220
502024121928752820290028201014228977660000.00N5-25
512024121829002880294528701266336808700000.00N5-10
522024121729102925293528701351539143055000.00N25
532024121629052875291528351611046573790000.00N25
542024121329002780292027801362039267960000.00N230
552024121228702845290027951322637746650000.00N225
562024121128452670284526301671145949330000.00N2230
572024121026152540274525102273859819390000.00N250
582024120925652620274025652774172552205000.00N5-200
5920241206276527552780262052596142931505000.00N5-15
602024120527802870289027802222362445700000.00N5-90
6120241204287028702915278541091116378240000.00N5-10
622024120328802730332027309122492847603970000.00N2110
632024120227702820299027502181261541400000.00N5-70
64202411292840291529152815975027801020000.00N5-75
65202411282915293529652855955827812370000.00N5-50
66202411272965291030302900654219485065000.00N225
67202411262940294029552880710920740155000.00N30
682024112529402885295028701602946650275000.00N230
69202411222910288529302870987628622270000.00N5-5
702024112129152890293528502067559864310000.00N225
712024112028902820294528201548644504530000.00N235
722024111928552795302027801992256684025000.00N260
7320241118279528002895275037375104969305000.00N5-70
7420241115286530253050278594862275107525000.00N5-215
752024111430803160316030302108765154245000.00N5-90
762024111331703130317030102670482070930000.00N225
7720241112314531203170307536299113031710000.00N5-5
782024111131503155320031151489946905620000.00N5-60
792024110832103155321031551170937109390000.00N30
802024110732103190321531501846958464155000.00N5-5
81202411063215323032603170580618569255000.00N5-15
82202411053230327032703200912029453900000.00N5-15
832024110432453305330532001114135896285000.00N225
842024110132203220322531451644252179105000.00N30
85202410313220319032203190986331644215000.00N25
86202410303215320532253185386712401945000.00N225
872024102931903275330531852399077211430000.00N5-85
882024102832753230329532001110736054240000.00N245
892024102532303260327031851678153841385000.00N5-30
90202410243260331033303215684022335460000.00N5-50
912024102333103260332532352155370993275000.00N210
922024102233003270330031801812558394960000.00N30
932024102133003330338032902512783280620000.00N5-70
94202410183370333533703330597319976475000.00N30
952024101733703350337532502498582607065000.00N25
962024101633653385338532752510083447990000.00N5-20
9720241015338533553395330060953203002110000.00N30
982024101433853380340532952603487321460000.00N215
9920241011337033203450332032124108601870000.00N235
1002024101033353430348033351486250437530000.00N5-95
101202410083430349535153430947532832705000.00N5-65
1022024100734953600360034952304881194000000.00N5-120
1032024100436153555361534451519153340020000.00N260
104202410023555361036103535831029762360000.00N5-55
1052024093036103645365035401124440193365000.00N5-40
106202409273650363036803600954234772580000.00N5-15
1072024092636653630367036051204143880170000.00N220
1082024092536453620379035852623096182340000.00N225
10920240924362035053760350070944256787535000.00N2135
11020240923348532253545322583769287970850000.00N2280
1112024092032053190327031903006096814970000.00N225
1122024091931803210327031552278872488370000.00N5-10
11320240913319032103250318533492107279850000.00N25
11420240912318532603325318033383106993900000.00N5-75
1152024091132603265333031801090535336205000.00N5-35
116202409103295321532953215606619709625000.00N250
1172024090932453145324530652428977105160000.00N260
11820240906318534253425317062474201483470000.00N5-240
119202409053425336535053365794527079070000.00N210
1202024090434153480350033851304344562950000.00N5-80
121202409033495349535153460523018235500000.00N30
122202409023495346534953460806228007530000.00N230
1232024083034653430347033701346345981765000.00N270
1242024082933953465348033602765193775335000.00N5-70
1252024082834653485348534152261778232260000.00N5-15
1262024082734803495351534501047736320150000.00N5-15
12720240826349535603610341040923141649260000.00N5-105
1282024082336003590360035201043437058065000.00N25
1292024082235953645364535951158541880845000.00N5-55
130202408213650370037003640858131364675000.00N5-50
1312024082037003660372536501149042338830000.00N245
1322024081936553670368036151089039780830000.00N5-15
1332024081636703700370036451152542284305000.00N5-30
1342024081437003710371036552583295228015000.00N220
135202408133680368537053655643623681350000.00N5-5
1362024081236853560373535601696362187535000.00N2135
137202408093550352535653525873330971840000.00N260
1382024080834903505354034351237443222635000.00N5-25
1392024080735153400355034002535288759285000.00N235
140202408063480311534953115116806386982995000.00N235
14120240805344538553855315076749272991245000.00N5-455
14220240802390040404040390030631120490520000.00N5-120
1432024080140203990403539602116884836050000.00N245
1442024073139754040404539601908776162040000.00N5-55
1452024073040304080408040051305252463500000.00N5-15
1462024072940454030405540001115544961560000.00N250
1472024072639953940399539151790970684565000.00N250
1482024072539453985398539201786870564605000.00N5-50
1492024072439954010403539952260790575840000.00N5-45
15020240723404041454145400030320123455195000.00N5-110
151202407224150419541954115737130504420000.00N5-45
1522024071941954185420041201549564539130000.00N5-5
1532024071842004225422541851040243590340000.00N5-25
1542024071742254205423542051464961790840000.00N5-20
1552024071642454290429042001273053787660000.00N5-45
156202407154290425042904215773832860300000.00N220
157202407124270430043004205973241273075000.00N5-10
1582024071142804295430042301093146547785000.00N5-15
15920240710429542704295420031463133161915000.00N25
160202407094290430043104245736531499365000.00N210
1612024070842804305430542101546566046325000.00N230
1622024070542504280428042251277654286945000.00N5-5
1632024070442554275427542201138648218545000.00N5-20
1642024070342754300432542301732773863630000.00N5-65
16520240702434043204350420526359112575450000.00N220
1662024070143204315436042901126948655115000.00N25
1672024062843154255431542501346557653365000.00N230
168202406274285435043654265773933244120000.00N5-55
1692024062643404365436542601066846049795000.00N30
1702024062543404275443042602316199367190000.00N5-30
1712024062443704430443043302124992405800000.00N5-60
1722024062144304470447043351568569116795000.00N5-40
1732024062044704365447043651048046304795000.00N270
17420240619440044004440430027638120326470000.00N30
1752024061844004460446044001275656472220000.00N5-60
17620240617446045804580439549391220643550000.00N5-90
17720240614455045604580449530505138153565000.00N210
17820240613454045004540448529778134120640000.00N245
17920240612449544104545441027509123409940000.00N235
1802024061144604440449044301774579156730000.00N210
18120240610445044454585441035555158481985000.00N215
1822024060744354465446544102136094680695000.00N210
18320240605442543554495435540215178056580000.00N30
184202406044425461046104405100697448388420000.00N5-165
185202406034590459047954450133971620536665000.00N250
186202405314540463553204505271238013572563565000.00N5-60
18720240530460047004730452029285134769370000.00N5-60
18820240529466046654785462524944116918985000.00N5-55
1892024052847154690482046701999694896835000.00N230
19020240527468547004795461523989112568595000.00N5-15
19120240524470048454845463033725160278280000.00N5-110
19220240523481049604960475051222245970645000.00N5-60
19320240522487048004970478068706335721940000.00N260
19420240521481049004900475059835287303060000.00N5-65
195202405204875471549304655158701767957000000.00N2175
1962024051747004565501045207081903442496445000.00N2140
19720240516456045254675448594305433789405000.00N2100
198202405144460455045754450125721564354510000.00N5-130
19920240513459043505080435015276867373087565000.00N2190
2002024051044004400441043351858281530985000.00N30
20120240509440043904425435041123180649850000.00N275
20220240508432542104325412035057149362295000.00N2115
20320240507421041704215415030271126435170000.00N260
20420240503415041404180410046186190941790000.00N210
205202405024140436043854125167299699683070000.00N5-235
20620240430437544854485433588287386436755000.00N5-75
20720240429445044504555428556478246911830000.00N30
20820240426445044754700438594430419838460000.00N5-75
2092024042545254495453044001459465202130000.00N225
2102024042445004480450044051339860061390000.00N230
211202404234470447044904405747133187810000.00N225
2122024042244454445459543702011489187310000.00N25
2132024041944404515451543801904884158500000.00N5-70
2142024041845104445452544001891984540065000.00N265
2152024041744454455450044251458864882170000.00N5-10
21620240416445545604575443033519150035150000.00N5-175
21720240415463046454655454022695104055240000.00N5-60
21820240412469048004825465537590176317190000.00N5-120
2192024041148104795483547002047297292650000.00N220
22020240409479049004900475030672147669770000.00N5-40
22120240408483048354835474022902109635705000.00N5-10
22220240405484048804880477528291136042225000.00N5-60
2232024040449004870495048051330764514295000.00N240
22420240403486049204920482022791110626325000.00N5-85
22520240402494550105010490023523115904495000.00N5-65
2262024040150105020503049601588779302065000.00N30
2272024032950105030506049851227061446090000.00N5-70
2282024032850805060509049951207860934780000.00N220
22920240327506050705090496520589103000640000.00N30
230202403265060503050605000639932232790000.00N5-40
2312024032551005070510049801266863697545000.00N230
2322024032250705100517050101521877009980000.00N5-30
2332024032151005120512050101906096111720000.00N5-30
2342024032051305120513050301240663211400000.00N230
23520240319510050105140494027021136504990000.00N2110
2362024031849904970509049501011450649050000.00N5-30
2372024031550205070507049901096854908555000.00N5-120
23820240314514051305140499020192101706310000.00N30
23920240313514050405140500025710129715960000.00N250
24020240312509049055190490580971413322610000.00N2150
24120240311494049054995480541708203797600000.00N5-5
24220240308494550005030491059870295816430000.00N5-95
2432024030750405050508049951747387634710000.00N5-30
2442024030650705000509049951309565845165000.00N230
24520240305504051505150501028657145379820000.00N5-150
2462024030451905170520051501319768180800000.00N220
24720240229517052205260512019894102542430000.00N5-50
24820240228522052105240512025922134236680000.00N210
24920240227521053405360513042084220283490000.00N5-120
25020240226533052905370526033492177861700000.00N5-10
25120240223534052205390517053957286020150000.00N290
25220240222525051805260512034808180217750000.00N290
25320240221516051905240509024087123513030000.00N5-10
25420240220517052005200509024588126688610000.00N5-30
2552024021952005230523051401432274019390000.00N5-20
25620240216522050105220498042570218533290000.00N2210
2572024021550105020503049801402470188110000.00N210
2582024021450004935505049351618980842150000.00N220
25920240213498050305100497052639263212660000.00N5-60
260202402085040510051105010874744120040000.00N5-40
26120240207508050905180500031395158359660000.00N5-40
2622024020651205110513050101698686305040000.00N5-40
26320240205516053105310509027366140706900000.00N5-150
26420240202531050405350504045638237605680000.00N2240
26520240201507050105100495028322142251960000.00N30
26620240131507051505230501028494144589190000.00N5-130
26720240130520052105260513025576132888410000.00N30
26820240129520053705370510055177287148480000.00N5-170
26920240126537053105390529020059107150300000.00N30
27020240125537054305440526036931197059350000.00N5-110
27120240124548054405510529037843203694150000.00N240
27220240123544054005490528030051162602940000.00N280
27320240122536055805580535031043167816970000.00N5-210
27420240119557054805610535029769163091580000.00N260
27520240118551055305600538019362105745310000.00N210
27620240117550056105620538039966219781600000.00N5-100
27720240116560055005620538059080323881960000.00N250
27820240115555057805780546050372280228050000.00N5-170
27920240112572060106010560078578447160400000.00N5-220
28020240111594058506040580065198389004220000.00N270
28120240110587058306080564071709421412670000.00N240
28220240109583057805850571032825190293960000.00N250
28320240108578058405840562043806249185460000.00N5-60
28420240105584057705980572048765283536930000.00N5-50
28520240104589059605960572038909226442480000.00N5-20
28620240103591058305990583044364262400270000.00N210
287202401025900628062805880143172857710470000.00N5-360
288202312286260597063005920143079884974230000.00N2290
289202312275970577060605770130964776862470020.00N2230
290202312265740583058805670136372787773950000.00N5-110
2912023122258505360593053603266051877207880000.00N2490
292202312215360550055705330123327665523920000.00N5-170
293202312205530561056705420104620579898060000.00N5-90
294202312195620574057705510169393947993060000.00N5-190
295202312185810570058505550144559818991930000.00N270
2962023121557406160617056602515011478137530000.00N5-430
2972023121461706190632059501674771022698370000.00N5-20
2982023121361906600673061402401921515820130000.00N5-410
2992023121266006610699064606451704341723590000.00N2120
3002023121164805920650057803767752366715040000.00N2550
3012023120859305490622054904678772790434030000.00N2350
30220231207558058505900548077001435618070000.00N5-200
3032023120657805380589053703134741789836470000.00N2340
3042023120554404995563049955325532871116425000.00N2445
30520231204499548805070488051299256681045000.00N270
30620231201492549005000485029723146661475000.00N210
3072023113049154810497548051740385320735000.00N265
3082023112948504855490548101254060633795000.00N5-40
3092023112848904820489048001179957049880000.00N25
3102023112748854885492046001778385606860000.00N225
311202311244860486049104830853041583035000.00N30
3122023112348604860493048551228559849545000.00N5-10
3132023112248704820498047901779586733680000.00N30
31420231121487048254990481030346149220985000.00N245
31520231120482548054885475027832134431760000.00N5-55
31620231117488048055000473550951247948395000.00N275
31720231116480548504875475033381160364225000.00N25
3182023111548004670562046705368302758669870000.00N2135
3192023111446654460472544601778581771065000.00N2135
320202311134530464046404525986944929385000.00N5-110
3212023111046404690476546151210756555930000.00N5-130
3222023110947704800482547201122453205465000.00N5-30
3232023110848004765487047601411667593960000.00N5-25
3242023110748254770484047051592176186975000.00N215
32520231106481045904830458046241218133895000.00N2220
32620231103459045854660455022124102056850000.00N25
3272023110245854495460544401930787605345000.00N2170
32820231101441544004470437527615121998935000.00N215
3292023103144004510457543452019389278480000.00N5-155
33020231030455543554585435545251199161930000.00N265
3312023102744904465460544501538469615790000.00N5-20
33220231026451047854785451022394103001455000.00N5-285
33320231025479548104820473023194110422175000.00N5-20
33420231024481546304815452025669119354570000.00N2140
33520231023467547504830455543500203527720000.00N5-160
33620231020483548104935471531514150136500000.00N5-115
33720231019495048555110475092079446672105000.00N5-130
338202310185080510051305010928146908250000.00N5-20
3392023101751005040514050401114856596220000.00N220
3402023101650805160517050301390070416050000.00N5-90
341202310135170520052005120609731386890000.00N5-30
34220231012520051105220511026051134795830000.00N230
3432023101151705050525050401188860841260000.00N260
34420231010511052105220504020426104402850000.00N5-100
3452023100652105090524050901170460438630000.00N230
34620231005518053005350512035524184815450000.00N5-170
34720231004535052405400507050636262010870000.00N210
348202309275340513053405130736038334530000.00N2160
34920230926518052705270514031385162818470000.00N5-90
3502023092552705260533052401724990785410000.00N5-70
35120230922534053605360525019604103527920000.00N210
35220230921533054005440529030782164433480000.00N5-90
35320230920542055705570542023270127434670000.00N5-50
35420230919547055105510542027494150096910000.00N5-40
35520230918551056005630550034565191303080000.00N5-140
35620230915565056805710561019333109558260000.00N5-30
35720230914568055805690555023124129255580000.00N220
35820230913566057005720550042544237703560000.00N5-60
35920230912572056905720560027442155037620000.00N5-10
36020230911573056805800562025658146023680000.00N250
36120230908568055105690551052057291367380000.00N270
36220230907561057005760561043641247044150000.00N5-170
36320230906578057905800571022617130342170000.00N220
36420230905576059705970572081282469469160000.00N5-120
36520230904588060406040587044015260548680000.00N5-160
36620230901604059406130590065099389517120000.00N280
36720230831596060006070589035926214036770000.00N5-80
36820230830604061206120598023420140761190000.00N5-40
36920230829608059706140597023493142848860000.00N270
37020230828601058906150584050902306912430000.00N2120
37120230825589058905940581022989134772170000.00N30
37220230824589058605950586018460109083230000.00N30
37320230823589060306030585035817211629830000.00N5-100
37420230822599058706050584081134481335740000.00N220
37520230821597058706040587038062226800340000.00N2100
37620230818587056306050563074316436186740000.00N2120
37720230817575056305860562081692469620630000.00N250
378202308165700592060305700131170759485870000.00N5-330
379202308146030608062105900144828870673230000.00N5-70
380202308116100614070306090229034415086234640000.00N280
381202308106020600062505810107960658749720000.00N220
3822023080960005760638057607063554300406410000.00N2330
38320230808567056705810561045830261100830000.00N5-20
38420230807569056905730559020168114554110000.00N220
38520230804567056005680550028148157965270000.00N270
38620230803560056405650543031329173424330000.00N5-40
38720230802564057805810562022604129564850000.00N5-110
38820230801575057905830571025989149311710000.00N5-60
3892023073158105790584056901499686346390000.00N220
39020230728579054305830543042657243185530000.00N2260
39120230727553054605660542042418235950730000.00N2100
392202307265430568056805250134280722492330000.00N5-250
39320230725568058705870564082971472987990000.00N5-190
394202307245870605060905840101951602352840000.00N5-230
39520230721610060906140603034114207350590000.00N5-20
39620230720612062006200603034263208128920000.00N5-40
39720230719616060706290605098291604526540000.00N270
39820230718609063006350609048024296214640000.00N5-170
39920230717626062006310609036484226377710000.00N2100
40020230714616062506270610039459242627290000.00N5-90
40120230713625062006350620036056225786300000.00N220
40220230712623061506320607039463246128740000.00N280
40320230711615061506290607034533213100680000.00N210
40420230710614060706150595038650233057380000.00N250
40520230707609060206200602031049189569050000.00N210
40620230706608062206320606069078423740120000.00N5-160
407202307056240647064706220112241710548560000.00N5-250
408202307046490665066806480109477714549940000.00N5-160
40920230703665066906780662066903446496110000.00N5-50
41020230630670067906810658064942433165390000.00N5-90
411202306296790692070406740112027767745530000.00N5-190
4122023062869806760707066801993491380127410000.00N2270
41320230627671066906820662061564412952630000.00N260
41420230626665066206720651047422313396410000.00N280
41520230623657067006740651070503464120490000.00N5-90
41620230622666065406830646089442597290640000.00N2140
417202306216520673067306460115264754223470000.00N5-170
41820230620669067806780664053193355736550000.00N5-40
41920230619673068006860664052123350080120000.00N5-70
42020230616680067006930670086753590887610000.00N280
42120230615672065806750658058391388478250000.00N2110
422202306146610680068806540117772782193450000.00N5-190
42320230613680066606940666079994545281030000.00N2150
42420230612665067506820662071929480212560000.00N5-100
425202306096750678069006640103660706890180000.00N290
4262023060866606660709066003884882650162990000.00N5-20
42720230607668066606760661068196456887440000.00N220
42820230605666067206780666062547419546730000.00N5-40
429202306026700668068306620133483898194930000.00N2130
43020230601657067506750650094039618938090000.00N5-180
4312023053167506790680065902657911788357890000.00N240
4322023053067106480671062901816201195263900000.00N2230
43320230526648065506560636070081452015740000.00N5-110
4342023052565906310667062202320141513287000000.00N2240
43520230524635062606370626046700294344500000.00N5-20
43620230523637063306450630067059425680660000.00N210
437202305226360617063806090119629749410540000.00N2190
43820230519617060406230604046647286843100000.00N2110
43920230518606061406180600053323322123940000.00N5-80
440202305176140598063205950151980936424120000.00N2190
44120230516595058006100580079545471748090000.00N2120
44220230515583057805920571083566485725710000.00N270
44320230512576057205780571032487186264010000.00N210
44420230511575057406000574067541393468660000.00N210
44520230510574057705890574043945254739470000.00N5-50
44620230509579059005980577085605499478050000.00N5-150
44720230508594058906020589058766349413610000.00N240
448202305045900604060805830163330964742390000.00N5-150
44920230503605060306200603064861395706270000.00N5-90
45020230502614059406190592082307501630990000.00N2130
45120230428601061106130595084353508740320000.00N5-80
4522023042760906220630060501786521094944780000.00N5-240
45320230426633061807400610011067477415191660000.00N2150
45420230425618062906400613090225562992620000.00N5-130
455202304246310654065806310141646900963200000.00N5-230
4562023042165406850685065102059521362761850000.00N5-310
457202304206850698071006810132457919408410000.00N5-250
4582023041971006900713068101950171374269600000.00N2270
459202304186830706071106820124984859532470000.00N5-280
4602023041771106810719067702178371524528690000.00N2310
461202304146800682069406770143598981538060000.00N30
462202304136800697069706720133322903461450000.00N5-130
46320230412693069207020687097789678222650000.00N280
464202304116850684069006690101594689384750000.00N5-40
4652023041068907050712068001896301301523880000.00N5-230
466202304077120723073407080111267798059770000.00N5-160
467202304067280749074907160131684962771470000.00N5-210
4682023040574907380758072502021791501685500000.00N290
4692023040474006950751069503492092563506580000.00N2360
470202304037040714071706930132807932894510000.00N5-130
4712023033171706890738068804076062925749660000.00N2280
4722023033068906620690064702068841371992010000.00N2330
473202303296560661066306470124431812023090000.00N5-50
4742023032866106770677065601542771025616770000.00N5-100
4752023032767107100718066502143481450288190000.00N5-390
476202303247100699071606990112275795247510000.00N2110
4772023032369906880715068501787651242606150000.00N5-60
478202303227050715071606980108026760153610000.00N30
47920230321705071707190703063186449283480000.00N5-120
4802023032071707310734071001588301141462540000.00N5-20
481202303177190697072006920124418882494710000.00N2360
482202303166830692070906760123097847435360000.00N5-220
483202303157050701071006820108307757500640000.00N2240
4842023031468107340738068103251252279690550000.00N5-570
4852023031373807600766072402561251908136210000.00N5-310
4862023031076907660784074402410351834638540000.00N5-60
48720230309775075008100749011492179029289150000.00N2260
48820230308749078907940741010022647748813600000.00N5-120
4892023030776107750775074402908842203900520000.00N5-150
4902023030677607360787073604396573367797390000.00N2450
4912023030373107090736069101778881276091300000.00N2290
4922023030270207190727070001690141195021530000.00N5-220
49320230228724072207390718092309671617950000.00N210
49420230227723072407330718089835650894050000.00N30
4952023022472307330741071601810611314891770000.00N5-70
4962023022373007390755070802515981856639340000.00N5-70
497202302227370766084207360139461811038009790000.00N5-320
4982023022176907430793074306998415408776440000.00N2290
499202302207400763076307340132732988536370000.00N5-80
5002023021774807170751069702718801956599960000.00N2190
501202302167290731073607230120923882448820000.00N230
5022023021572607440745071602084181511859970000.00N5-130
5032023021473907610763073802138611598649790000.00N5-210
5042023021376007320780072506230974723383910000.00N2450
5052023021071507300734070802316311664534260000.00N5-90
5062023020972407360745070003207522313044950000.00N5-200
5072023020874407470764073502086661561394190000.00N270
5082023020773707650772073402884642152915820000.00N5-220
5092023020675907430798072607687305928264520000.00N2160
5102023020374307880798073705356384086204900000.00N5-290
51120230202772077608270754012582389993231980000.00N290
5122023020176307040763068508447326134938730000.00N2630
5132023013170006790714066402904902004236000000.00N2210
5142023013067906890691067001809231231211920000.00N5-50
5152023012768407250726067204616633180329120000.00N5-320
5162023012671607490760071202940482166772920000.00N5-290
5172023012574507230760071207822295776416520000.00N2350
518202301207100674072006600157512110940787770000.00N2550
519202301196550594068305890281605518329672640000.00N2630
5202023011859205820624058203003571804993880000.00N2150
52120230117577059105930571099746579436900000.00N5-120
522202301165890580059305790100832589467690000.00N240
5232023011358506100610057502021151185434520000.00N5-180
524202301126030595061405900141081852759740000.00N270
5252023011159605890604057301910701124844600000.00N2110
5262023011058505410586053903296651887181680000.00N2400
52720230109545052105450520079315423157530000.00N2270
52820230106518052005330518083900438064070000.00N5-100
52920230105528052505430519052308275786230000.00N210
530202301045270509055105090121064639922740000.00N2110
53120230103516050905320501082814426430030000.00N240
532202301025120533054905050120415631859450000.00N5-200
5332022122953205570561053001929151046440630000.00N5-260
534202212285580559057105530104697587898760020.00N5-50
535202212275630561057205580168139946561030000.00N5-40
5362022122656705980598056702650081531325750000.00N5-310
5372022122359806080620059803917722375451860000.00N5-270
5382022122262506360656061409808496225618220000.00N5-110
539202212216360600069305980715162846787853010000.00N2690
54020221220567057805840567060740349311240000.00N5-120
54120221219579059505950575059849349198080000.00N5-110
54220221216590058005940575047321276026960000.00N30
54320221215590060006000589039081231669110000.00N5-40
54420221214594060006020591057993345988560000.00N5-30
54520221213597059006030589064627385398380000.00N2100
54620221212587058005990576085092499738490000.00N270
54720221209580058705880572088109510748370000.00N5-20
548202212085820603060905800156650920628590000.00N5-180
54920221207600059906210599079775483075810000.00N5-100
550202212066100602061905950129659786333100000.00N5-30
55120221205613062606260610057996357148610000.00N5-60
55220221202619062206250612061868383441180000.00N5-30
55320221201622062406310618092375575360460000.00N220
554202211306200618062206060114772705679040000.00N240
555202211296160611062006080153340940918150000.00N2110
5562022112860507040713060106960764444005390000.00N5-990
557202211257040714071607030103221730687560000.00N5-40
5582022112470807060720070301454221033949540000.00N5-50
5592022112371307350736071302777342005459070000.00N5-170
5602022112273007180735070107149425200970740000.00N2220
561202211217080726077807070265622519885784770000.00N5-40
5622022111871207180719070502172591547319220000.00N30
5632022111771207120725070402034511452312280000.00N5-40
564202211167160683074606770148763910681716790000.00N2360
565202211156800670068006670131621887305560000.00N260
5662022111467406720684066201507961013162930000.00N210
5672022111167306920695067002784711894469310000.00N5-110
5682022111068406580685065103143982094892190000.00N2240
5692022110966006640670065701567461037051010000.00N30
5702022110866006630671065502035561346021150000.00N240
5712022110765606740675065502287371508595230000.00N5-170
5722022110467306990700067003698352516111380000.00N5-300
5732022110370307200735070306179854418217760000.00N5-120
5742022110271506980716068805095233597755100000.00N2220
5752022110169307050707069202975782080135100000.00N5-60
5762022103169907090738069706125284383574460000.00N270
5772022102869207200742068804972993524265000000.00N5-290
5782022102772107240736071704176183035722580000.00N220
5792022102671907510756071605133623769194600000.00N5-220
5802022102574107590781073905516514178862170000.00N5-160
5812022102475707870792075006365844899340920000.00N5-120
582202210217690774083007630166934613219022100000.00N5-120
58320221020781084608520780012287059906529050000.00N5-650
584202210198460892093308400155685113727734960000.00N5-560
585202210189020967097908790202567118808360630000.00N5-730
58620221017975010750112009730568798859182701640000.00N5-300
58720221014100501085012000975010654951114777950230000.00N5-800