Files
KissMeData/000300/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423198419841984198400000.00Y30
320250422198419841984198400000.00Y00
420250421198419841984198400000.00Y00
520250418198419841984198400000.00N00
620250417198419841984198400000.00N00
720250416198419841984198400000.00N00
820250415198419841984198400000.00N00
920250414198419841984198400000.00N00
1020250411198419841984198400000.00N00
1120250410198419841984198400000.00N00
1220250409198419841984198400000.00N00
1320250408198419841984198400000.00N00
1420250407198419841984198400000.00N00
1520250404198419841984198400000.00N00
1620250403198419841984198400000.00N00
1720250402198419841984198400000.00N00
1820250401198419841984198400000.00N00
1920250331198419841984198400000.00N00
2020250328198419841984198400000.00N00
2120250327198419841984198400000.00N00
2220250326198419841984198400000.00N00
2320250325198419841984198400000.00N00
2420250324198419841984198400000.00N00
2520250321198419841984198400000.00N00
2620250320198419841984198400000.00N00
2720250319198419841984198400000.00N00
2820250318198419841984198400000.00N00
2920250317198419841984198400000.00N00
3020250314198419841984198400000.00N00
3120250313198419841984198400000.00N00
3220250312198419841984198400000.00N00
3320250311198419841984198400000.00N00
3420250310198419841984198400000.00N00
3520250307198419841984198400000.00N00
3620250306198419841984198400000.00N00
3720250305198419841984198400000.00N00
3820250304198419841984198400000.00N00
3920250228198419841984198400000.00N00
4020250227198419841984198400000.00N00
4120250226198419841984198400000.00N00
4220250225198419841984198400000.00N00
4320250224198419841984198400000.00N00
4420250221198419841984198400000.00N00
4520250220198419841984198400000.00N00
4620250219198419841984198400000.00N00
4720250218198419841984198400000.00N00
4820250217198419841984198400000.00N00
4920250214198419841984198400000.00N00
5020250213198419841984198400000.00N00
5120250212198419841984198400000.00N00
5220250211198419841984198400000.00N00
5320250210198419841984198400000.00N00
5420250207198419841984198400000.00N00
5520250206198419841984198400000.00N00
5620250205198419841984198400000.00N00
5720250204198419841984198400000.00N00
5820250203198419841984198400000.00N00
5920250131198419841984198400000.00N00
6020250124198419841984198400000.00N00
6120250123198419841984198400000.00N00
6220250122198419841984198400000.00N00
6320250121198419841984198400000.00N00
6420250120198419841984198400000.00N00
6520250117198419841984198400000.00N00
6620250116198419841984198400000.00N00
6720250115198419841984198400000.00N00
6820250114198419841984198400000.00N00
6920250113198419841984198400000.00N00
7020250110198419841984198400000.00N00
7120250109198419841984198400000.00N00
7220250108198419841984198400000.00N00
7320250107198419841984198400000.00N00
7420250106198419841984198400000.00N00
7520250103198419841984198400000.00N00
7620250102198419841984198400000.00N00
7720241230198419841984198400000.00N00
7820241227198419841984198400020.00N00
7920241226198419841984198400000.00N00
8020241224198419841984198400000.00N00
8120241223198419841984198400000.00N00
8220241220198419841984198400000.00N00
8320241219198419841984198400000.00N00
8420241218198419841984198400000.00N00
8520241217198419841984198400000.00N00
8620241216198419841984198400000.00N00
8720241213198419841984198400000.00N00
8820241212198419841984198400000.00N00
8920241211198419841984198400000.00N00
9020241210198419841984198400000.00N00
9120241209198419841984198400000.00N00
9220241206198419841984198400000.00N00
9320241205198419841984198400000.00N00
9420241204198419841984198400000.00N00
9520241203198419841984198400000.00N00
9620241202198419841984198400000.00N00
9720241129198419841984198400000.00N00
9820241128198419841984198400000.00N00
9920241127198419841984198400000.00N00
10020241126198419841984198400000.00N00
10120241125198419841984198400000.00N00
10220241122198419841984198400000.00N00
10320241121198419841984198400000.00N00
10420241120198419841984198400000.00N00
10520241119198419841984198400000.00N00
10620241118198419841984198400000.00N00
10720241115198419841984198400000.00N00
10820241114198419841984198400000.00N00
10920241113198419841984198400000.00N00
11020241112198419841984198400000.00N00
11120241111198419841984198400000.00N00
11220241108198419841984198400000.00N00
11320241107198419841984198400000.00N00
11420241106198419841984198400000.00N00
11520241105198419841984198400000.00N00
11620241104198419841984198400000.00N00
11720241101198419841984198400000.00N00
11820241031198419841984198400000.00N00
11920241030198419841984198400000.00N00
12020241029198419841984198400000.00N00
12120241028198419841984198400000.00N00
12220241025198419841984198400000.00N01743
12320241024198419841984198400000.00N00
12420241023198419841984198400000.00N00
12520241022198419841984198400000.00N00
12620241021198419841984198400000.00N00
12720241018198419841984198400000.00N00
12820241017198419841984198400000.00N00
12920241016198419841984198400000.00N00
13020241015198419841984198400000.00N00
13120241014198419841984198400000.00N00
13220241011198419841984198400000.00N00
13320241010198419841984198400000.00N00
13420241008198419841984198400000.00N00
13520241007198419841984198400000.00N00
13620241004198419841984198400000.00N00
13720241002198419841984198400000.00N00
13820240930198419841984198400000.00N00
13920240927198419841984198400000.00N00
14020240926198419841984198400000.00N00
14120240925198419841984198400000.00N00
14220240924198419841984198400000.00N00
14320240923198419841984198400000.00N00
14420240920198419841984198400000.00N00
14520240919198419841984198400000.00N00
14620240913198419841984198400000.00N00
14720240912198419841984198400000.00N00
14820240911198419841984198400000.00N00
14920240910198419841984198400000.00N00
15020240909198419841984198400000.00N00
15120240906198419841984198400000.00N00
15220240905198419841984198400000.00N00
15320240904198419841984198400000.00N00
15420240903198419841984198400000.00N00
15520240902198419841984198400000.00N00
15620240830198419841984198400000.00N00
15720240829198419841984198400000.00N00
15820240828198419841984198400000.00N00
15920240827198419841984198400000.00N00
16020240826198419841984198400000.00N00
16120240823198419841984198400000.00N00
16220240822198419841984198400000.00N00
16320240821198419841984198400000.00N00
16420240820198419841984198400000.00N00
16520240819198419841984198400000.00N00
16620240816198419841984198400000.00N00
16720240814198419841984198400000.00N00
16820240813198419841984198400000.00N00
16920240812198419841984198400000.00N00
17020240809198419841984198400000.00N00
17120240808198419841984198400000.00N00
17220240807198419841984198400000.00N00
17320240806198419841984198400000.00N00
17420240805198419841984198400000.00N00
17520240802198419841984198400000.00N00
17620240801198419841984198400000.00N00
17720240731198419841984198400000.00N00
17820240730198419841984198400000.00N00
17920240729198419841984198400000.00N00
18020240726198419841984198400000.00N00
18120240725198419841984198400000.00N00
18220240724198419841984198400000.00N00
18320240723198419841984198400000.00N00
18420240722198419841984198400000.00N00
18520240719198419841984198400000.00N00
18620240718198419841984198400000.00N00
18720240717198419841984198400000.00N00
18820240716198419841984198400000.00N00
1892024071524124124124100000.00N00
1902024071224124124124100000.00N00
1912024071124124124124100000.00N00
1922024071024124124124100000.00N00
1932024070924124124124100000.00N00
1942024070824124124124100000.00N00
1952024070524124124124100000.00N00
1962024070424124124124100000.00N00
1972024070324124124124100000.00N00
1982024070224124124124100000.00N00
1992024070124124124124100000.00N00
2002024062824124124124100000.00N00
2012024062724124124124100000.00N00
2022024062624124124124100000.00N00
2032024062524124124124100000.00N00
2042024062424124124124100000.00N00
2052024062124124124124100000.00N00
2062024062024124124124100000.00N00
2072024061924124124124100000.00N00
2082024061824124124124100000.00N00
2092024061724124124124100000.00N00
2102024061424124124124100000.00N00
2112024061324124124124100000.00N00
2122024061224124124124100000.00N00
2132024061124124124124100000.00N00
2142024061024124124124100000.00N00
2152024060724124124124100000.00N00
2162024060524124124124100000.00N00
2172024060424124124124100000.00N00
2182024060324124124124100000.00N00
2192024053124124124124100000.00N00
2202024053024124124124100000.00N00
2212024052924124124124100000.00N00
2222024052824124124124100000.00N00
2232024052724124124124100000.00N00
2242024052424124124124100000.00N00
2252024052324124124124100000.00N00
2262024052224124124124100000.00N00
2272024052124124124124100000.00N00
2282024052024124124124100000.00N00
2292024051724124124124100000.00N00
2302024051624124124124100000.00N00
2312024051424124124124100000.00N00
2322024051324124124124100000.00N00
2332024051024124124124100000.00N00
2342024050924124124124100000.00N00
2352024050824124124124100000.00N00
2362024050724124124124100000.00N00
2372024050324124124124100000.00N00
2382024050224124124124100000.00N00
2392024043024124124124100000.00N00
2402024042924124124124100000.00N00
2412024042624124124124100000.00N00
2422024042524124124124100000.00N00
2432024042424124124124100000.00N00
2442024042324124124124100000.00N00
2452024042224124124124100000.00N00
2462024041924124124124100000.00N00
2472024041824124124124100000.00N00
2482024041724124124124100000.00N00
2492024041624124124124100000.00N00
2502024041524124124124100000.00N00
2512024041224124124124100000.00N00
2522024041124124124124100000.00N00
2532024040924124124124100000.00N00
2542024040824124124124100000.00N00
2552024040524124124124100000.00N00
2562024040424124124124100000.00N00
2572024040324124124124100000.00N00
2582024040224124124124100000.00N00
2592024040124124124124100000.00N00
2602024032924124124124100000.00N00
2612024032824124124124100000.00N00
2622024032724124124124100000.00N00
2632024032624124124124100000.00N00
2642024032524124124124100000.00N00
2652024032224124124124100000.00N00
2662024032124124124124100000.00N00
2672024032024124124124100000.00N00
2682024031924124124124100000.00N00
2692024031824124124124100000.00N00
2702024031524124124124100000.00N00
2712024031424124124124100000.00N00
2722024031324124124124100000.00N00
2732024031224124124124100000.00N00
2742024031124124124124100000.00N00
2752024030824124124124100000.00N00
2762024030724124124124100000.00N00
2772024030624124124124100000.00N00
2782024030524124124124100000.00N00
2792024030424124124124100000.00N00
2802024022924124124124100000.00N00
2812024022824124124124100000.00N00
2822024022724124124124100000.00N00
2832024022624124124124100000.00N00
284202402232412362452291990473468928248000.00N5-1
285202402222422552552404000729973485490000.00N5-7
28620240221249250284242129449543370802981000.00N21
2872024022024825526724059786401514515181000.00N5-9
28820240219257255280230160178064114284364000.00N5-1
289202402162582813202456489584818079984312000.00N24
29020240215254200254196388303489333116437000.00N158
2912024021419618621318362851391247218755000.00N27
292202402131891961981852113579402303970000.00N5-3
293202402081921911931871929399366683904000.00N30
294202402071921921991902889162560735718000.00N5-1
295202402061932002001815171691983674586000.00N5-8
2962024020520121522120091573191883158534000.00N5-7
29720240202208184228173251285805172509657000.00N224
2982024020118418118716669372901246378003000.00N5-4
29920240131188240255188450942809488037851000.00N5-26
3002024013021421421421450371041077940256000.00N149
301202401291651641731563244759543522410000.00N21
302202401261641721721622451426406293409000.00N5-5
30320240125169167188155166150792848329130000.00N29
3042024012416015217514985080231391028554000.00N29
30520240123151143184142173592322865703159000.00N29
306202401221421511511402183198313688891000.00N5-9
30720240119151152156151915344139275841000.00N30
308202401181511471561451218733182498923000.00N23
309202401171481551551452596107384159638000.00N5-5
310202401161531531551501333939202696593000.00N5-1
311202401151541581581521463293224761901000.00N5-3
312202401121571591591561303686205006730000.00N5-2
313202401111591591611551857348294502341000.00N30
314202401101591741741536009222964222209000.00N5-10
3152024010916916318216173193821243345304000.00N27
316202401081621611681592253587367090559000.00N21
317202401051611661661591866531299186253000.00N30
318202401041611661671611786068290137372000.00N5-5
319202401031661661661601880874306314400000.00N30
320202401021661711731613028331500255058000.00N21
321202312281651681681584969228804899727000.00N5-1
32220231227166162189158108980241860610867020.00N5-2
32320231226168194199168111223422012558146000.00N5-24
324202312221922152511876613527214497517167000.00N5-12
32520231221204182204168300661865704223395000.00N147
32620231220157154173149376259685998080304000.00N29
3272023121914816516714595294721486252651000.00N5-18
3282023121816617017516372998971225195675000.00N5-3
3292023121516917417715786466951427420887000.00N5-5
3302023121417419419716961739091116495078000.00N5-20
331202312131942012021933154939621576047000.00N5-7
3322023121220120721319571432021454320413000.00N5-4
333202312112052052112033512792724441667000.00N30
3342023120820521321420252975361084890631000.00N5-2
33520231207207201255201289185806411549719000.00N26
3362023120620123524020070460321502086545000.00N5-37
337202312052382422472331899459449981067000.00N21
338202312042372412412282773362652459054000.00N22
33920231201235235296234235804346108591835000.00N22
3402023113023325626523145808531114994123000.00N5-27
341202311292602722752592213935585359512000.00N5-15
3422023112827528131026944947181279025583000.00N5-4
3432023112727932532527649169871438482842000.00N5-46
34420231124325336339323989582323628960000.00N5-6
345202311233313503503301171987395666498000.00N5-13
346202311223443783783411668254586933925000.00N5-16
3472023112136035139432279352012900615606000.00N223
3482023112033733037132535179701229164187000.00N211
3492023111732636936932538300351291268156000.00N5-39
3502023111636539339536326888531004435918000.00N5-27
351202311153924014043862527473998425496000.00N5-16
3522023111440838545038565840232761515325000.00N229
3532023111337942442737739829761602609763000.00N5-48
35420231110427413468393173087207436301206000.00N5-51
35520231109478521550478107849515314507005000.00N4-204
3562023110868268268268200000.00N00
3572023110768268268268200000.00N00
3582023110668268268268200000.00N00
3592023110368268268268200000.00N00
3602023110268268268268200000.00N00
3612023110168268268268200000.00N00
3622023103168268268268200000.00N00
3632023103068268268268200000.00N00
3642023102768268268268200000.00N00
3652023102668268268268200000.00N00
3662023102568268268268200000.00N00
3672023102468268268268200000.00N00
3682023102368268268268200000.00N00
3692023102068268268268200000.00N00
3702023101968268268268200000.00N00
3712023101868268268268200000.00N00
3722023101768268268268200000.00N00
3732023101668268268268200000.00N00
3742023101368268268268200000.00N00
3752023101268268268268200000.00N00
3762023101168268268268200000.00N00
3772023101068268268268200000.00N00
3782023100668268268268200000.00N00
3792023100568268268268200000.00N00
3802023100468268268268200000.00N00
3812023092768268268268200000.00N00
3822023092668268268268200000.00N00
383202309256827077166711275639874293826000.00N5-29
384202309227117487487101215514875023528000.00N5-45
3852023092175677580574518471931423034998000.00N5-19
3862023092077578778776216075231246030135000.00N5-13
38720230919788774810770833543655436729000.00N214
388202309187748058187681067358845015827000.00N5-28
3892023091580276381775515826171260763940000.00N247
390202309147557757777411294857978022970000.00N5-20
39120230913775780793775432263337052388000.00N5-13
39220230912788798806787342259272275958000.00N5-10
39320230911798787808787366670293092053000.00N211
39420230908787793797785488098385066341000.00N5-10
39520230907797796810793422249336548080000.00N5-9
39620230906806805815802566383458084474000.00N5-4
39720230905810803824795754353611007569000.00N27
39820230904803806809794536705428371144000.00N5-3
39920230901806828828804667291542344072000.00N5-21
40020230831827848848821396178330293518000.00N5-9
40120230830836846852832483027407308395000.00N5-10
40220230829846852854840330240279452708000.00N30
40320230828846821860809829558688255014000.00N225
40420230825821827838818486427400605614000.00N5-12
40520230824833827838826386788321791211000.00N23
40620230823830833845826579689482881984000.00N5-9
40720230822839841845829463140386181778000.00N5-2
40820230821841847857834491233414974165000.00N5-7
40920230818848866866837728473616761427000.00N5-21
41020230817869881881840863535740497596000.00N5-15
41120230816884906906883937183834250047000.00N5-34
41220230814918930937909544458498841642000.00N5-12
41320230811930919938918503998468474206000.00N212
41420230810918926926910574741525397634000.00N5-9
41520230809927903938898815770748152527000.00N224
41620230808903915928894746938677653311000.00N5-12
41720230807915901927901627014573495581000.00N5-1
41820230804916932939911674578620019357000.00N5-16
4192023080393296396392019336051805542562000.00N5-31
4202023080296392610759081163806811663656545000.00N237
42120230801926921933916604105558238987000.00N26
42220230731920911929893571269523132999000.00N30
42320230728920897930891566870518566316000.00N222
424202307278988819168801017712914161165000.00N219
4252023072687993093385328507772514609662000.00N5-45
426202307259249309429141049814970317588000.00N5-18
4272023072494297997991014528401366382513000.00N5-37
4282023072197999499497614098591385143403000.00N5-21
429202307201000990102098220089382000868813000.00N210
430202307199901009101198913628961355321473000.00N5-12
4312023071810021019102198624439172442035791000.00N5-17
43220230717101998711359642218697623864185529000.00N232
433202307149871011101597018297251807361444000.00N5-24
43420230713101110201030100315733321602601974000.00N30
43520230712101110501054100817608021798207073000.00N5-35
436202307111046991105499033636283485330553000.00N255
43720230710991970100094820368711992468876000.00N5-18
4382023070710091010103099915411361561760441000.00N30
4392023070610091039105999816545401695262358000.00N5-25
44020230705103410521073103416422801729171392000.00N5-15
44120230704104910701075103020435472127637526000.00N5-21
44220230703107010741107106616134621739953918000.00N5-3
44320230630107310931107106720229982182366387000.00N5-46
44420230629111910711130106466347947329676633000.00N255
44520230628106411361136106034321453749705761000.00N5-76
44620230627114011501168112718543482114630851000.00N5-36
44720230626117611611185112037393644280391595000.00N215
4482023062311611145124511071442903917000867799000.00N29
4492023062211521321132911423077391638404054935000.00N210
4502023062111421141116611001146071713118515729000.00N255
45120230620108710371089102632347663436293102000.00N252
45220230619103510471054102513171021363927871000.00N5-11
45320230616104610581063103915181041591219791000.00N5-10
45420230615105610701135103060998516584541292000.00N5-14
45520230614107011321132105740920754430389537000.00N5-67
4562023061311371125119410841171214613397548809000.00N218
45720230612111910961122106550002375488085873000.00N233
458202306091086107211501064938793210339450209000.00N214
4592023060810721160125510553535923240909729975000.00N217
46020230607105594710779252778672028336598772000.00N2151
46120230605904909909895436386393458330000.00N24
46220230602900905914890797941718555577000.00N5-4
463202306019048951029885103550789937951179000.00N223
46420230531881890899875457931404911786000.00N5-8
46520230530889923923854727560651502948000.00N5-20
46620230526909924927908477519436321556000.00N5-13
4672023052592293996592212606751190839766000.00N24
46820230524918934934910441968406839540000.00N5-16
4692023052393493096092312953731219380081000.00N224
47020230522910907912899318632289173424000.00N22
47120230519908920928901487035442980521000.00N5-16
47220230518924916929912338513312047115000.00N212
47320230517912905916903320600291394682000.00N26
47420230516906915924905408461372496236000.00N5-13
47520230515919915940903498643458577055000.00N30
47620230512919937937912528141485565204000.00N5-18
47720230511937941953915468711438566198000.00N30
47820230510937927953915387700362973130000.00N28
47920230509929939946906867968800228726000.00N5-18
48020230508947962975930738327702334834000.00N5-15
48120230504962999999950956105922124360000.00N5-33
482202305039951012101298010686451063678186000.00N5-19
483202305021014982101897530239763015741249000.00N253
4842023042896197498594112436781194433396000.00N5-16
4852023042797796199393213022851246596551000.00N28
48620230426969929100189726222672513845512000.00N239
48720230425930924936890873384790356682000.00N26
48820230424924957957915788001731104951000.00N5-33
4892023042195793497092027109302573694114000.00N242
4902023042091595795790415674351447296885000.00N5-34
4912023041994994698491223672032256483353000.00N214
4922023041893599810909351304404813093100115000.00N29
493202304179269169298851094038988557080000.00N211
4942023041491588996688941013493791539025000.00N227
49520230413888907911870674639597244261000.00N5-12
4962023041290090191986931804552870398013000.00N235
49720230411865851865821654409550252161000.00N218
49820230410847891895845806520696011042000.00N5-19
4992023040786683489081713668301174668766000.00N241
50020230406825848851822515506429717857000.00N5-28
50120230405853848856842314648267312611000.00N30
50220230404853861866845449937383895863000.00N5-8
50320230403861858863845343827293808088000.00N23
50420230331858883883854448335387756611000.00N5-19
50520230330877874888863677526592717155000.00N5-3
5062023032988085089483814086601233716680000.00N241
50720230328839810842809798735661498981000.00N239
50820230327800812812789366300292021481000.00N5-12
50920230324812805820797297791239920549000.00N27
51020230323805809817793415308334162514000.00N5-4
51120230322809818818802316126255163950000.00N5-3
51220230321812827845810481573397905753000.00N5-1
51320230320813798830795407381330925635000.00N27
51420230317806800817770392237314749313000.00N211
51520230316795786828776435606348116578000.00N5-9
51620230315804798811789247911199001874000.00N222
51720230314782830835782703971561782740000.00N5-48
51820230313830838853801422999350474439000.00N5-26
51920230310856853879851389349335524594000.00N5-19
52020230309875903907875408734359513886000.00N5-19
52120230308894903905890472298422655684000.00N5-18
5222023030791288891988111274271018938568000.00N222
52320230306890872893856765569672930131000.00N221
52420230303869886894855635416555065164000.00N5-8
52520230302877869909869658130580263938000.00N213
52620230228864859872844580845499799974000.00N25
52720230227859860904848972662844215791000.00N5-10
528202302248698898908611004466874785087000.00N5-20
5292023022388993093288916714571501057014000.00N5-34
5302023022292389010008571093678210280631428000.00N248
5312023022187586088383150884964397281509000.00N267
53220230220808796825790372447302071513000.00N211
53320230217797795807795159924127792651000.00N5-4
534202302168018058557951164631951923058000.00N216
53520230215785806815782376714298268330000.00N5-16
53620230214801803814800236956190643743000.00N5-2
53720230213803829833800450844363006496000.00N5-22
53820230210825846846816369056304829128000.00N5-19
53920230209844807848801775890643678465000.00N242
54020230208802808808798286106229687281000.00N30
54120230207802795808795236091189023493000.00N5-1
54220230206803808808791181007144559067000.00N23
54320230203800794806789276655221193711000.00N26
54420230202794786795784243727192555429000.00N29
54520230201785789791782217539171048328000.00N23
54620230131782771785766231222180058610000.00N21
54720230130781783788774213583166947763000.00N5-2
54820230127783794794779221005173296038000.00N24
54920230126779771787766220792172106523000.00N29
55020230125770753779753209518160193026000.00N219
551202301207517537557506971952447119000.00N30
55220230119751755757749143693108022515000.00N5-7
55320230118758774778758141933108057136000.00N5-9
55420230117767778781766228828176439208000.00N5-11
5552023011677877878677610874284648250000.00N30
55620230113778780788776236502184381181000.00N22
55720230112776777784769229155177950140000.00N23
55820230111773769780762188955145294688000.00N210
55920230110763776776760209707160645460000.00N5-8
56020230109771782782770374772290049140000.00N5-11
56120230106782739782726961516735500616000.00N254
56220230105728734748725212611156606958000.00N5-4
5632023010473271173270913570198436417000.00N27
56420230103725713731691373371265268412000.00N30
56520230102725750770698361594265732739000.00N5-25
56620221229750777785745582871441837093000.00N5-31
56720221228781798798777290672227461575020.00N5-10
56820221227791787806787228434181176613000.00N24
56920221226787800805787209560166536630000.00N5-14
57020221223801832832800349891281947763000.00N5-27
57120221222828840844828281325234305165000.00N5-11
57220221221839854854829277040231393314000.00N5-7
57320221220846850890829587129499898990000.00N5-3
5742022121984985485584411608098671398000.00N5-5
57520221216854852863845259895221611019000.00N5-7
57620221215861863867855120225103473594000.00N5-2
57720221214863861865850213055182977968000.00N27
57820221213856888888854502103433003289000.00N5-21
57920221212877884884871168525147492141000.00N5-7
58020221209884867896858485322426094563000.00N218
58120221208866875878855344465297195420000.00N5-12
58220221207878859890851339092295326095000.00N214
58320221206864880883863285885249529781000.00N5-17
58420221205881882897877233746206488413000.00N5-7
58520221202888895900886175676156557038000.00N5-3
58620221201891910917882420043375550888000.00N30
58720221130891875893865399379353647362000.00N221
58820221129870853876848186536161341291000.00N214
58920221128856874881850692043593514516000.00N5-24
59020221125880877880871186795163253328000.00N23
59120221124877866879860340883296911769000.00N216
59220221123861837865836387331330286218000.00N221
59320221122840837844828197393164953058000.00N5-1
59420221121841867870835401855338609323000.00N5-25
59520221118866875885866297324260126550000.00N5-9
59620221117875884884868315989275811053000.00N5-10
59720221116885893909871575821508790097000.00N5-2
59820221115887885893881391953347614040000.00N23
59920221114884870895860794845699691553000.00N219
60020221111865879880861729797632090505000.00N24
60120221110861850865840437592374141609000.00N25
60220221109856854875847848086727726684000.00N212
60320221108844838849837440316370986150000.00N28
60420221107836832840830323309269443467000.00N24
60520221104832826837821362279300165740000.00N22
6062022110383081588980525705922197177251000.00N24
60720221102826835835823214250176898943000.00N5-9
60820221101835815835815442735367039040000.00N212
60920221031823824827816183612150770960000.00N210
61020221028813826857812831108690035547000.00N5-11
61120221027824824835783399155328527102000.00N30
61220221026824845850814334190276999664000.00N5-21
61320221025845837867837388030328789570000.00N23
61420221024842853853834202039169598957000.00N210
61520221021832844854832324252273046028000.00N5-20
61620221020852841860834445230377076865000.00N211
61720221019841833872832728146617867183000.00N28
61820221018833837844823394927328781957000.00N212
61920221017821804827803318998260858250000.00N21
62020221014820805833805423800348968237000.00N220
62120221013800825828796628856508670905000.00N5-27
6222022101282780193079252244484472946078000.00N224
62320221011803847847800529177430490961000.00N5-50
62420221007853843864837282810240718932000.00N23
62520221006850830850828267662225120929000.00N219
62620221005831873878826397950334680036000.00N5-19
62720221004850850851833348686293729655000.00N229
62820220930821833834798556993453860151000.00N5-15
62920220929836858880835564973483784871000.00N5-15
63020220928851898907850653832571195253000.00N5-48
63120220927899882103086650028504777417338000.00N219
63220220926880905930875757175673139862000.00N5-62
63320220923942965984942458687439341056000.00N5-23
63420220922965976981948680806653252146000.00N5-24
6352022092198910001015988526949524529211000.00N5-21
63620220920101010201035999462886468306952000.00N25
6372022091910051020104099410684361083580047000.00N30
6382022091610059921015977833172828084241000.00N216
63920220915989950103095015120201514212236000.00N244
64020220914945961962881470600442418648000.00N5-30
64120220913975965980962254761248041777000.00N222
64220220908953954967951279319267137214000.00N21
64320220907952999999950461731444174057000.00N5-30
64420220906982963985963248953243007062000.00N220
64520220905962976998950606000587983601000.00N5-22
6462022090298410101020984510992510859601000.00N5-13
6472022090199710251035997688333693435933000.00N5-33
648202208311030105010501020368038379660740000.00N5-15
649202208301045105510751045608192642592295000.00N210
650202208291035101510451005844910866448470000.00N5-25
65120220826106010901095105011237081206236145000.00N5-15
65220220825107510701100106019205112080307740000.00N30
65320220824107510451080102022304482350089995000.00N255
65420220823102010101050101012461251285034410000.00N30
65520220822102010551075100520793952159596915000.00N5-30
65620220819105096011109601007305110518273527000.00N281
65720220818969965993950607769593078562000.00N24
65820220817965980988961280732271877081000.00N5-7
65920220816972981996969907025886249413000.00N24
660202208129689679779571032255999236323000.00N29
66120220811959932107593269343106896105294000.00N230
66220220810929943943925373584347251864000.00N5-13
66320220809942951955936184584173940477000.00N5-8
66420220808950960960944168851160564767000.00N5-10
66520220805960968971942328401314175552000.00N5-8
66620220804968970979967228472221820740000.00N5-1
66720220803969976976960211433204774866000.00N5-10
66820220802979966979947483916464091942000.00N217
66920220801962947968940373575357443320000.00N215
67020220729947953964931239077226871165000.00N24
67120220728943956969937408034387357222000.00N5-5
67220220727948910956907813486763847104000.00N238
67320220726910901911899213318192833292000.00N29
67420220725901915918894265626240265416000.00N5-14
67520220722915916931903451846414176219000.00N210
67620220721905923923891562007508358169000.00N29
6772022072089689695387220642081869288171000.00N218
67820220719878860880853211177184143593000.00N215
67920220718863855870853172033148163718000.00N213
68020220715850857866836224402190004426000.00N5-11
68120220714861850862835280820238390974000.00N213
68220220713848829850827231398193874159000.00N214
68320220712834873875828404067338510695000.00N5-39
68420220711873879880807310011270139251000.00N24
68520220708869858884858193545168141854000.00N216
68620220707853856864848174287148585840000.00N25
68720220706848868868838248131211459848000.00N5-4
68820220705852825859825168198142321593000.00N232
68920220704820843860807408123340413681000.00N5-24
69020220701844871890840326471281740622000.00N5-34
69120220630878893900875319400281929189000.00N5-15
69220220629893878908871317418282602333000.00N21
69320220628892886907875353001313746317000.00N26
69420220627886859888840516854450006495000.00N263
69520220624823785834783752582614307901000.00N236
69620220623787833848785895371726013741000.00N5-44
697202206228318989178311010457874829927000.00N5-67
69820220621898881905870672419598130539000.00N26
69920220620892952955889983824891821221000.00N5-61
70020220617953930958870638617591733559000.00N21
70120220616952973995950681276666162550000.00N30
70220220615952986101094511705861138072665000.00N5-53
703202206141005975102097010648051052480651000.00N30
7042022061310051070107010059934741018110730000.00N5-75
70520220610108010651140106510972351200108645000.00N5-5
706202206091085110511151065707505764139745000.00N5-30
707202206081115112011301110320805358501715000.00N30
708202206071115113011351105768372861189835000.00N25
709202206031110111511301105398610444713850000.00N30
710202206021110112011201100358549399608610000.00N30
711202205311110110511201100437511484069675000.00N25
712202205301105110011151095400806442232445000.00N210
713202205271095110511101090413879453880435000.00N30
714202205261095111511201095453979501495435000.00N5-10
715202205251105113511351100416868463542375000.00N5-5
71620220524111011051160108512057001348562725000.00N25
717202205231105112011301095432801477973510000.00N5-15
718202205201120109011301090419523468595130000.00N215
719202205191105109011251085446664491989310000.00N5-25
720202205181130113011301110367426410892255000.00N30
721202205171130109511301085556945620587850000.00N250
722202205161080110011101080362983396728120000.00N215