Update 2025-04-23 2740 candle_day

2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,6200,6160,6220,6140,42105,260030480,00,0.00,N,2,50,
 20250422,6150,6090,6180,6090,47435,291104615,00,0.00,N,3,0,
 20250421,6150,6190,6250,6140,48772,301469465,00,0.00,N,5,-30,
 20250418,6180,6120,6200,6050,34863,213769720,00,0.00,N,2,70,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,460,468,468,454,297993,137321537,00,0.00,N,2,7,
 20250422,453,473,477,450,626170,289553369,00,0.00,N,5,-20,
 20250421,473,471,490,443,2339121,1093754188,00,0.00,N,2,13,
 20250418,460,448,530,420,9657659,4708693235,00,0.00,N,2,43,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,6480,6550,6590,6470,14567,95086890,00,0.00,N,5,-70,
 20250422,6550,6490,6630,6440,15110,98690415,00,0.00,N,2,70,
 20250421,6480,6510,6550,6350,7823,50281280,00,0.00,N,5,-20,
 20250418,6500,6530,6530,6480,2167,14062460,00,0.00,N,5,-30,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,61100,59800,61200,59500,17855,1081525800,00,0.00,N,2,1600,
 20250422,59500,58100,60000,58100,12573,746045900,00,0.00,N,2,1100,
 20250421,58400,58000,58800,57800,5001,291779350,00,0.00,N,2,500,
 20250418,57900,57500,58300,57200,7239,417711900,00,0.00,N,2,100,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,19220,19320,19320,19200,66328,1275714850,00,0.00,N,2,10,
 20250422,19210,19260,19310,19190,43703,840332375,00,0.00,N,5,-60,
 20250421,19270,19330,19390,19240,46986,906342130,00,0.00,N,5,-60,
 20250418,19330,19290,19330,19180,49148,946757935,00,0.00,N,2,90,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,116200,116600,116900,115600,260595,30256674800,00,0.00,N,2,600,
 20250422,115600,114400,116300,114300,253119,29182066450,00,0.00,N,2,100,
 20250421,115500,115800,117000,114900,186965,21638459550,00,0.00,N,2,100,
 20250418,115400,115900,116400,114600,265138,30637217050,00,0.00,N,2,700,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,84500,84300,85500,84100,61834,5244900950,00,0.00,N,2,1100,
 20250422,83400,84900,85400,82700,69178,5792974450,00,0.00,N,5,-1600,
 20250421,85000,83900,85700,83000,44815,3773655200,00,0.00,N,2,1500,
 20250418,83500,82100,84100,81300,45415,3759535650,00,0.00,N,2,1600,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,8460,8450,8490,8410,12403,104762300,00,0.00,N,2,30,
 20250422,8430,8390,8450,8390,17828,149991770,00,0.00,N,2,10,
 20250421,8420,8420,8460,8410,9758,82210850,00,0.00,N,2,10,
 20250418,8410,8380,8510,8380,10935,92146130,00,0.00,N,2,30,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,297500,297500,302000,292000,140521,41794299500,00,0.00,N,2,15000,
 20250422,282500,287500,295500,281500,80024,23059157500,00,0.00,N,5,-13500,
 20250421,296000,292000,303500,289000,106298,31660211500,00,0.00,N,2,7500,
 20250418,288500,281500,293000,277000,109034,31143235750,00,0.00,N,2,10500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,1280,1258,1282,1251,69106,87641761,00,0.00,N,2,27,
 20250422,1253,1248,1263,1234,34295,42896357,00,0.00,N,2,2,
 20250421,1251,1240,1254,1240,26573,33134121,00,0.00,N,2,10,
 20250418,1241,1245,1247,1230,35514,44029097,00,0.00,N,5,-4,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,31550,30850,32000,30750,59848,1889770175,00,0.00,N,2,1000,
 20250422,30550,30200,30850,30150,31731,970007825,00,0.00,N,2,50,
 20250421,30500,30250,30550,29950,32430,981805850,00,0.00,N,2,250,
 20250418,30250,30100,30500,30100,13565,409860200,00,0.00,N,3,0,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,4720,4725,4735,4675,46431,218476012,00,0.00,N,3,0,
 20250422,4720,4675,4725,4650,60972,286843075,00,0.00,N,2,50,
 20250421,4670,4670,4750,4600,76467,356656530,00,0.00,N,2,5,
 20250418,4665,4675,4750,4635,90119,422262425,00,0.00,N,2,20,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,6140,6010,6160,6010,17393,106306765,00,0.00,N,2,150,
 20250422,5990,6010,6050,5940,20771,124193120,00,0.00,N,5,-20,
 20250421,6010,6080,6140,6000,14869,90022660,00,0.00,N,5,-70,
 20250418,6080,6030,6090,5960,32302,194268240,00,0.00,N,2,100,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,14770,14550,14790,14430,114966,1681967145,00,0.00,N,2,320,
 20250422,14450,14240,14450,14160,97261,1393019480,00,0.00,N,2,200,
 20250421,14250,14220,14250,14080,101035,1430099075,00,0.00,N,2,10,
 20250418,14240,14020,14250,14000,87073,1231201850,00,0.00,N,2,150,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,141800,140500,142900,140150,147106,20839493050,00,0.00,N,2,1800,
 20250422,140000,140500,143900,136100,357858,49946610800,00,0.00,N,5,-4300,
 20250421,144300,152000,152200,144200,256890,37916568800,00,0.00,N,5,-9300,
 20250418,153600,159700,160800,151000,246088,38267160200,00,0.00,N,2,3800,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,90000,88100,90700,87500,1212681,108141152350,00,0.00,N,2,3200,
 20250422,86800,87600,88000,86600,558552,48747444300,00,0.00,N,5,-1200,
 20250421,88000,87700,88500,87000,416037,36526340100,00,0.00,N,2,700,
 20250418,87300,85300,87600,84600,569432,49320252050,00,0.00,N,2,2300,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250422,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250423,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250422,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250421,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250418,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250417,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,14640,14460,14900,14430,17022,249868520,00,0.00,N,2,220,
 20250422,14420,14250,14480,14250,8947,128964580,00,0.00,N,2,60,
 20250421,14360,14400,14470,14200,10028,143055780,00,0.00,N,5,-20,
 20250418,14380,14310,14450,14280,8254,118837635,00,0.00,N,2,70,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,3945,3955,3975,3935,112539,444814761,00,0.00,N,3,0,
 20250422,3945,3945,4000,3915,122893,487333478,00,0.00,N,3,0,
 20250421,3945,3885,3960,3860,145012,567080824,00,0.00,N,2,55,
 20250418,3890,3810,3915,3810,153007,591078672,00,0.00,N,2,85,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,6010,5980,6020,5960,35195,210814165,00,0.00,N,2,40,
 20250422,5970,6000,6010,5900,53016,316098110,00,0.00,N,2,10,
 20250421,5960,5910,5960,5900,35336,209460090,00,0.00,N,2,70,
 20250418,5890,5820,5930,5770,16098,94196145,00,0.00,N,2,90,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,1719,1725,1738,1696,151342,259388753,00,0.00,N,5,-12,
 20250422,1731,1690,1739,1690,113085,194236280,00,0.00,N,2,41,
 20250421,1690,1689,1692,1662,165248,277089158,00,0.00,N,2,6,
 20250418,1684,1664,1688,1644,88023,147092179,00,0.00,N,2,20,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,3730,3730,3750,3690,30197,112582238,00,0.00,N,2,40,
 20250422,3690,3660,3740,3640,29541,108828890,00,0.00,N,2,30,
 20250421,3660,3745,3795,3650,39909,146921252,00,0.00,N,5,-70,
 20250418,3730,3770,3785,3720,60356,225534490,00,0.00,N,5,-70,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,13280,13110,13490,13000,10072,133232930,00,0.00,N,2,280,
 20250422,13000,12970,13190,12940,9979,129926395,00,0.00,N,5,-180,
 20250421,13180,13430,13940,13050,5717,75658650,00,0.00,N,5,-250,
 20250418,13430,13440,13450,13190,11978,159797780,00,0.00,N,2,230,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,5150,5170,5170,5110,9740,49973660,00,0.00,N,3,0,
 20250422,5150,5120,5150,5110,1387,7126190,00,0.00,N,2,40,
 20250421,5110,5110,5130,5080,8697,44362970,00,0.00,N,2,10,
 20250418,5100,5060,5100,5050,7309,37022125,00,0.00,N,2,10,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,10560,10490,10800,10360,372681,3933078675,00,0.00,N,2,60,
 20250422,10500,10040,10960,10040,1079000,11494256880,00,0.00,N,2,290,
 20250421,10210,10360,10360,10160,97068,994057490,00,0.00,N,5,-50,
 20250418,10260,10340,10370,10130,71550,732414705,00,0.00,N,2,70,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,54700,52000,57100,51900,463337,25453961150,00,0.00,N,2,7150,
 20250422,47550,48300,49750,47450,67239,3266137650,00,0.00,N,5,-1750,
 20250421,49300,48500,49950,48500,53923,2656920050,00,0.00,N,2,800,
 20250418,48500,49650,49700,48000,99540,4884199250,00,0.00,N,2,450,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,13760,12680,13830,12410,698315,9365431175,00,0.00,N,2,1290,
 20250422,12470,12140,12560,12140,100903,1249966095,00,0.00,N,2,300,
 20250421,12170,12400,12500,12110,168850,2077870740,00,0.00,N,2,110,
 20250418,12060,11900,12090,11490,222025,2628877760,00,0.00,N,2,750,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,3340,3365,3390,3300,118824,396333790,00,0.00,N,5,-15,
 20250422,3355,3330,3395,3250,225539,754988079,00,0.00,N,2,65,
 20250421,3290,3280,3335,3240,98264,322856535,00,0.00,N,2,20,
 20250418,3270,3250,3305,3230,141692,462660000,00,0.00,N,2,35,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,73300,73800,73900,72700,802,58517300,00,0.00,N,5,-100,
 20250422,73400,73400,73500,72900,370,27082400,00,0.00,N,3,0,
 20250421,73400,73300,73500,72600,511,37305700,00,0.00,N,2,100,
 20250418,73300,72600,73500,72600,574,41912900,00,0.00,N,2,600,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,98200,98400,98400,97300,4912,480803500,00,0.00,N,2,700,
 20250422,97500,97300,97800,96400,6305,613177800,00,0.00,N,3,0,
 20250421,97500,98000,98000,96300,9233,897127350,00,0.00,N,5,-600,
 20250418,98100,97600,98600,96900,8016,782333000,00,0.00,N,5,-500,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,39250,39300,39350,38850,76,2972400,00,0.00,N,5,-50,
 20250422,39300,39300,39300,38950,26,1017850,00,0.00,N,5,-50,
 20250421,39350,39000,39500,39000,17,666650,00,0.00,N,2,350,
 20250418,39000,38800,39300,38800,26,1012050,00,0.00,N,5,-350,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,181000,179100,181600,178100,3857373,694204494800,00,0.00,N,2,7200,
 20250422,173800,175000,175500,173300,2008388,350090558400,00,0.00,N,5,-2800,
 20250421,176600,174800,180000,174500,1877473,333023289800,00,0.00,N,2,1600,
 20250418,175000,174000,175500,172800,1305152,227190964950,00,0.00,N,3,0,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250422,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
+20250423,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
+20250422,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
 20250421,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
 20250418,367500,367500,367500,367500,0,0,00,0.00,N,0,0,
 20250417,367500,367500,367500,367500,0,0,00,0.00,N,0,0,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,3365,3290,3445,3290,373597,1257975193,00,0.00,N,2,90,
 20250422,3275,3250,3360,3250,189548,625562607,00,0.00,N,5,-35,
 20250421,3310,3305,3370,3270,178595,592270240,00,0.00,N,2,5,
 20250418,3305,3325,3355,3260,215335,710006248,00,0.00,N,5,-20,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,5570,5520,5580,5500,15287,84753105,00,0.00,N,2,70,
 20250422,5500,5530,5590,5490,58216,322703510,00,0.00,N,5,-30,
 20250421,5530,5500,5540,5470,28319,155788690,00,0.00,N,2,60,
 20250418,5470,5490,5490,5440,18794,102871215,00,0.00,N,3,0,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,38450,38650,39050,38400,527297,20402951950,00,0.00,N,2,150,
 20250422,38300,38550,39050,38050,525891,20165773175,00,0.00,N,5,-700,
 20250421,39000,39350,39550,38700,321357,12517411425,00,0.00,N,5,-350,
 20250418,39350,39300,39850,38650,443409,17488299875,00,0.00,N,2,100,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,10790,10560,10980,10560,737,7925140,00,0.00,N,2,120,
 20250422,10670,10740,10890,10670,125,1344610,00,0.00,N,5,-190,
 20250421,10860,10800,11200,10580,1773,19249120,00,0.00,N,2,60,
 20250418,10800,10900,10900,10440,735,7873640,00,0.00,N,2,240,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,361000,367000,367500,359000,52900,19134295500,00,0.00,N,2,4000,
 20250422,357000,355500,360000,353000,54143,19296998500,00,0.00,N,2,2500,
 20250421,354500,352000,354500,348500,18311,6433811000,00,0.00,N,2,2500,
 20250418,352000,351500,354500,350000,16801,5906178250,00,0.00,N,5,-500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,29000,29200,29200,28350,3427,98837350,00,0.00,N,5,-200,
 20250422,29200,28900,29650,28900,3077,90037650,00,0.00,N,5,-300,
 20250421,29500,29150,29650,28950,3472,101862300,00,0.00,N,2,350,
 20250418,29150,29050,29300,28700,3507,101950600,00,0.00,N,2,150,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250422,23850,23850,23850,23850,0,0,00,0.00,Y,3,0,
+20250423,23850,23850,23850,23850,0,0,00,0.00,Y,3,0,
+20250422,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
 20250421,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
 20250418,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
 20250417,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,44550,45150,45400,44450,245130,10978320375,00,0.00,N,2,50,
 20250422,44500,43300,44800,43250,227181,10094282875,00,0.00,N,2,450,
 20250421,44050,44600,44950,43600,184123,8091323955,00,0.00,N,5,-50,
 20250418,44100,44100,45500,43500,349787,15544750225,00,0.00,N,2,150,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,485,483,488,479,344271,166470361,00,0.00,N,2,5,
 20250422,480,483,494,472,591152,287610890,00,0.00,N,5,-12,
 20250421,492,490,496,486,287557,141358284,00,0.00,N,2,3,
 20250418,489,494,495,484,483353,236533688,00,0.00,N,5,-2,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,5450,5540,5690,5400,1069661,5909205890,00,0.00,N,5,-80,
 20250422,5530,5980,5990,5530,1182959,6740969390,00,0.00,N,5,-460,
 20250421,5990,5900,6230,5900,2030466,12298126020,00,0.00,N,2,150,
 20250418,5840,6000,6120,5765,1226436,7233032755,00,0.00,N,5,-160,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,24150,23000,25250,23000,6185,151099775,00,0.00,N,2,1200,
 20250422,22950,22200,23000,22150,2111,47756350,00,0.00,N,2,750,
 20250421,22200,21800,22350,21350,1522,33245475,00,0.00,N,2,400,
 20250418,21800,22050,22050,21300,602,13067075,00,0.00,N,2,500,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,7260,7010,8380,6960,13909441,108236614435,00,0.00,N,2,310,
 20250422,6950,7030,7080,6860,342588,2390745615,00,0.00,N,5,-130,
 20250421,7080,7100,7390,7020,799437,5767125625,00,0.00,N,5,-10,
 20250418,7090,6890,7400,6670,1813947,12887462760,00,0.00,N,2,150,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,40900,41000,41150,40150,124519,5063365275,00,0.00,N,2,700,
 20250422,40200,40500,41200,40050,112401,4536752550,00,0.00,N,5,-950,
 20250421,41150,40750,41750,40550,94868,3894779275,00,0.00,N,2,250,
 20250418,40900,40550,40950,40050,54315,2197620125,00,0.00,N,2,100,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,1570,1610,1610,1522,138362,214056249,00,0.00,N,5,-40,
 20250422,1610,1648,1720,1610,177274,290343083,00,0.00,N,5,-38,
 20250421,1648,1675,1677,1601,81216,132772791,00,0.00,N,5,-16,
 20250418,1664,1750,1750,1621,201960,336761258,00,0.00,N,5,-92,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,798,799,828,793,74589,60348228,00,0.00,N,5,-2,
 20250422,800,782,815,782,72349,57961751,00,0.00,N,2,10,
 20250421,790,784,809,781,77506,61460601,00,0.00,N,5,-3,
 20250418,793,812,818,755,110327,88198354,00,0.00,N,5,-27,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,116200,115400,118300,114400,123387,14389140650,00,0.00,N,2,2700,
 20250422,113500,114300,115000,112900,95110,10829340550,00,0.00,N,5,-600,
 20250421,114100,116900,116900,111400,366931,41827397600,00,0.00,N,5,-6900,
 20250418,121000,119800,122000,118700,93251,11278985000,00,0.00,N,2,1000,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,21900,22100,22150,21900,20786,457321750,00,0.00,N,5,-100,
 20250422,22000,21600,22000,21600,17348,379615200,00,0.00,N,2,200,
 20250421,21800,22150,22200,21800,25666,563627475,00,0.00,N,5,-200,
 20250418,22000,21800,22000,21500,31614,689414300,00,0.00,N,2,550,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,5240,5240,5240,5140,5165,26691840,00,0.00,N,2,80,
 20250422,5160,5170,5210,5140,8939,46194045,00,0.00,N,5,-10,
 20250421,5170,5200,5240,5100,5810,29929065,00,0.00,N,5,-30,
 20250418,5200,5240,5250,5160,4457,23124745,00,0.00,N,5,-40,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,27150,28300,28300,26900,67,1845500,00,0.00,N,2,150,
 20250422,27000,26950,27400,26950,347,9378450,00,0.00,N,5,-150,
 20250421,27150,27050,28900,26700,1046,28364800,00,0.00,N,2,100,
 20250418,27050,26600,28000,26550,990,26970200,00,0.00,N,2,450,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,25850,25800,25900,25500,112359,2889353520,00,0.00,N,2,350,
 20250422,25500,25450,25650,25250,45301,1154929450,00,0.00,N,5,-50,
 20250421,25550,25700,25800,25500,30590,782842725,00,0.00,N,5,-100,
 20250418,25650,25550,25750,25450,35706,914130275,00,0.00,N,2,50,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,131700,132900,132900,131100,1591,209750800,00,0.00,N,2,400,
 20250422,131300,129900,132800,129700,2197,289247850,00,0.00,N,2,1800,
 20250421,129500,128100,129700,128100,1352,173987250,00,0.00,N,2,1400,
 20250418,128100,127800,128800,127200,364,46631900,00,0.00,N,2,300,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250422,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250423,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250422,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250421,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250418,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250417,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,2590,2580,2600,2550,322752,832458090,00,0.00,N,2,40,
 20250422,2550,2520,2575,2485,284393,723598211,00,0.00,N,2,5,
 20250421,2545,2470,2710,2450,1831204,4720075342,00,0.00,N,2,95,
 20250418,2450,2390,2450,2370,178089,429586480,00,0.00,N,2,70,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,1228,1246,1280,1141,1421148,1712719359,00,0.00,N,5,-18,
 20250422,1246,1096,1347,1070,4479975,5531840524,00,0.00,N,2,150,
 20250421,1096,1020,1135,1020,1079853,1184345038,00,0.00,N,2,86,
 20250418,1010,1000,1025,970,621371,617306222,00,0.00,N,2,26,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,7040,7070,7070,7000,34935,245663390,00,0.00,N,5,-10,
 20250422,7050,6800,7160,6800,62032,434484005,00,0.00,N,2,140,
 20250421,6910,6880,6930,6840,10213,70359530,00,0.00,N,2,40,
 20250418,6870,6830,6890,6780,30266,206868170,00,0.00,N,2,30,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,2640,2625,2640,2605,595048,1561070985,00,0.00,N,2,50,
 20250422,2590,2540,2595,2540,353042,910443094,00,0.00,N,2,10,
 20250421,2580,2615,2630,2575,377724,981244310,00,0.00,N,5,-30,
 20250418,2610,2600,2625,2550,464410,1202362496,00,0.00,N,2,10,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,8390,8300,8490,8300,19016,159435120,00,0.00,N,2,20,
 20250422,8370,8300,8450,8250,21990,183285030,00,0.00,N,2,70,
 20250421,8300,8420,8640,8300,45752,388195640,00,0.00,N,5,-100,
 20250418,8400,8100,8400,8090,30338,251467525,00,0.00,N,2,210,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,27100,26900,27200,26550,2376,64428400,00,0.00,N,2,200,
 20250422,26900,26300,26900,26000,6179,163771375,00,0.00,N,2,650,
 20250421,26250,25800,26700,25800,11812,309697675,00,0.00,N,2,450,
 20250418,25800,25700,26350,25400,10423,269856100,00,0.00,N,2,100,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,456,448,459,448,171697,78016061,00,0.00,N,2,10,
 20250422,446,444,454,440,169290,75580022,00,0.00,N,2,1,
 20250421,445,444,454,442,164170,73105615,00,0.00,N,5,-2,
 20250418,447,447,448,435,279393,123231852,00,0.00,N,2,9,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,6230,6050,6270,6050,115946,716567060,00,0.00,N,2,230,
 20250422,6000,6040,6080,5980,74483,448267110,00,0.00,N,5,-90,
 20250421,6090,6040,6090,5940,75321,454257920,00,0.00,N,2,160,
 20250418,5930,5890,5980,5750,87489,512283230,00,0.00,N,2,120,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,1530,1530,1545,1515,118849,181751428,00,0.00,N,3,0,
 20250422,1530,1529,1534,1499,266908,403151976,00,0.00,N,5,-2,
 20250421,1532,1519,1534,1495,161373,244237887,00,0.00,N,2,26,
 20250418,1506,1513,1514,1496,143625,216667754,00,0.00,N,2,6,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,2010,2010,2050,1960,1025357,2042151617,00,0.00,N,2,33,
 20250422,1977,1969,2050,1905,1434412,2866136615,00,0.00,N,5,-21,
 20250421,1998,1931,1998,1826,2135497,4073042169,00,0.00,N,2,35,
 20250418,1963,1930,1963,1903,527671,1019711663,00,0.00,N,2,41,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,3920,3930,3955,3900,134654,528303734,00,0.00,N,2,15,
 20250422,3905,3810,3940,3810,99928,389824047,00,0.00,N,2,35,
 20250421,3870,3930,3960,3865,101701,398041832,00,0.00,N,5,-35,
 20250418,3905,3840,3935,3810,127382,495851785,00,0.00,N,2,40,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,3780,3775,3820,3650,4624,17317180,00,0.00,N,2,5,
 20250422,3775,3615,3835,3615,7184,26873860,00,0.00,N,2,120,
 20250421,3655,3620,3665,3620,1428,5194750,00,0.00,N,2,35,
 20250418,3620,3680,3700,3515,15149,54791525,00,0.00,N,5,-45,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,17510,17300,17570,17300,54778,956079550,00,0.00,N,2,340,
 20250422,17170,17040,17250,16770,66288,1135148505,00,0.00,N,2,100,
 20250421,17070,16540,17080,16260,102930,1733348505,00,0.00,N,2,660,
 20250418,16410,16250,16530,16100,79557,1301116200,00,0.00,N,2,180,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,11660,11580,11780,11520,849612,9922131115,00,0.00,N,2,310,
 20250422,11350,11340,11510,11310,439952,5001726890,00,0.00,N,5,-150,
 20250421,11500,11570,11600,11430,313740,3609407290,00,0.00,N,5,-50,
 20250418,11550,11730,11730,11400,451093,5199359770,00,0.00,N,2,80,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,20900,20900,20900,20600,265575,5526454200,00,0.00,N,2,300,
 20250422,20600,21200,21200,20450,408778,8447505650,00,0.00,N,5,-450,
 20250421,21050,21050,21150,20800,88495,1856826250,00,0.00,N,3,0,
 20250418,21050,20550,21150,20550,143844,3012599900,00,0.00,N,2,500,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,27150,27350,27950,26800,14508,392740825,00,0.00,N,5,-200,
 20250422,27350,27700,27700,26900,2774,75437300,00,0.00,N,5,-350,
 20250421,27700,26750,27900,26750,1482,40790800,00,0.00,N,2,650,
 20250418,27050,27000,27700,26600,3141,85041600,00,0.00,N,2,350,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250422,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250423,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250422,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250421,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250418,347,347,347,347,0,0,00,0.00,N,0,0,
 20250417,347,347,347,347,0,0,00,0.00,N,0,0,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,5820,5780,5840,5730,137502,798147465,00,0.00,N,2,70,
 20250422,5750,5650,5770,5650,197258,1129667835,00,0.00,N,2,50,
 20250421,5700,5630,5720,5600,344400,1950998485,00,0.00,N,2,100,
 20250418,5600,5530,5610,5510,137303,767031920,00,0.00,N,2,60,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,472,473,473,469,454624,214171908,00,0.00,N,2,2,
 20250422,470,467,472,464,685005,321450768,00,0.00,N,2,3,
 20250421,467,459,470,459,964653,449724968,00,0.00,N,2,10,
 20250418,457,453,461,450,504350,230860441,00,0.00,N,2,4,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,603,606,606,591,249685,149794552,00,0.00,N,2,3,
 20250422,600,607,607,590,288393,172141277,00,0.00,N,2,1,
 20250421,599,585,611,585,521901,312648581,00,0.00,N,2,14,
 20250418,585,551,585,546,544946,309776967,00,0.00,N,2,34,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,43850,43450,43950,41850,31685,1372738775,00,0.00,N,5,-50,
 20250422,43900,43400,44000,43400,13147,575360000,00,0.00,N,5,-50,
 20250421,43950,44000,44500,43500,30954,1355021200,00,0.00,N,3,0,
 20250418,43950,41850,44350,41850,32071,1405843200,00,0.00,N,2,1550,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,6760,6740,6850,6720,25673,174451915,00,0.00,N,2,40,
 20250422,6720,6650,6750,6650,21109,141388770,00,0.00,N,2,40,
 20250421,6680,6720,6805,6650,36417,244119275,00,0.00,N,5,-100,
 20250418,6780,6730,6800,6630,14929,100292660,00,0.00,N,2,40,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,11980,11970,12340,11970,46849,568173300,00,0.00,N,2,10,
 20250422,11970,11880,12180,11680,36831,439306195,00,0.00,N,2,10,
 20250421,11960,11760,12150,11720,57159,682186455,00,0.00,N,2,180,
 20250418,11780,11300,11830,11280,68064,792058530,00,0.00,N,2,460,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,8930,8860,9180,8730,17846,157310990,00,0.00,N,2,100,
 20250422,8830,9160,9160,8650,14976,131474180,00,0.00,N,5,-210,
 20250421,9040,8530,9080,8530,18496,162796860,00,0.00,N,2,510,
 20250418,8530,8450,8680,8450,8452,72205750,00,0.00,N,2,10,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250422,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250423,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250422,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250421,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250418,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250417,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,532,522,536,522,97030,51522512,00,0.00,N,2,8,
 20250422,524,520,524,515,27199,14147927,00,0.00,N,2,4,
 20250421,520,513,520,511,54292,28031754,00,0.00,N,2,7,
 20250418,513,514,515,507,32803,16737977,00,0.00,N,2,4,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,45750,45450,45900,45000,3199,145724300,00,0.00,N,2,350,
 20250422,45400,45100,45450,44850,4747,214136850,00,0.00,N,5,-50,
 20250421,45450,45450,45500,44950,2942,133166050,00,0.00,N,5,-50,
 20250418,45500,44550,45500,44350,5856,264189450,00,0.00,N,2,950,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,23100,23850,23850,23100,104652,2440981275,00,0.00,N,5,-450,
 20250422,23550,23550,23800,23350,55494,1306313250,00,0.00,N,5,-50,
 20250421,23600,23750,24150,23250,81927,1931244375,00,0.00,N,2,150,
 20250418,23450,23900,24000,23350,93709,2209842075,00,0.00,N,5,-350,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,79500,79200,79500,78600,6062,479349600,00,0.00,N,2,400,
 20250422,79100,77600,79600,77000,7158,562178250,00,0.00,N,2,1500,
 20250421,77600,77000,77600,76300,3760,289749900,00,0.00,N,2,600,
 20250418,77000,76000,77500,75900,1204,92350850,00,0.00,N,2,400,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,4220,4185,4240,4170,379295,1594067436,00,0.00,N,2,65,
 20250422,4155,4125,4180,4115,160472,666584997,00,0.00,N,2,20,
 20250421,4135,4130,4155,4085,117231,483369728,00,0.00,N,2,25,
 20250418,4110,4095,4130,4070,103206,423855456,00,0.00,N,2,15,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,13050,12710,13100,12710,41249,534378125,00,0.00,N,2,350,
 20250422,12700,12320,12700,12270,20964,262525440,00,0.00,N,2,230,
 20250421,12470,12190,12550,12150,22507,278947510,00,0.00,N,2,290,
 20250418,12180,12120,12300,12090,13279,162212385,00,0.00,N,2,60,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,15760,15570,15900,15570,1636,25783340,00,0.00,N,2,190,
 20250422,15570,15580,15780,15180,3729,57149065,00,0.00,N,2,80,
 20250421,15490,15370,15500,15000,4439,68222000,00,0.00,N,2,120,
 20250418,15370,15490,15490,15310,3130,48133910,00,0.00,N,5,-120,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,2160,2165,2190,2140,275060,593801570,00,0.00,N,2,25,
 20250422,2135,2115,2140,2090,244771,519848843,00,0.00,N,2,15,
 20250421,2120,2135,2155,2105,201858,430175890,00,0.00,N,5,-15,
 20250418,2135,2125,2145,2100,191612,406818732,00,0.00,N,2,25,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,3780,3620,4140,3547,46782746,181049152821,00,0.00,N,2,225,
 20250422,3555,3660,3930,3505,21737988,81035611124,00,0.00,N,5,-240,
 20250421,3795,3355,3955,3300,63188954,235870105264,00,0.00,N,2,425,
 20250418,3370,3660,3665,3300,13774723,47131619358,00,0.00,N,5,-240,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,17080,17380,17380,16970,94980,1625867015,00,0.00,N,5,-90,
 20250422,17170,17000,17190,16900,161414,2760297965,00,0.00,N,2,210,
 20250421,16960,16590,16970,16540,114035,1918920550,00,0.00,N,2,370,
 20250418,16590,16550,16700,16500,57379,952693910,00,0.00,N,2,10,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,1548,1543,1563,1519,37622,58259150,00,0.00,N,2,29,
 20250422,1519,1540,1610,1512,210634,329868333,00,0.00,N,5,-5,
 20250421,1524,1514,1529,1509,12273,18656724,00,0.00,N,2,12,
 20250418,1512,1502,1514,1492,5962,8997014,00,0.00,N,2,10,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,25050,24850,25200,24650,22029,549591700,00,0.00,N,2,650,
 20250422,24400,24350,24650,24250,18530,453624150,00,0.00,N,5,-350,
 20250421,24750,24800,25400,24750,19759,494135600,00,0.00,N,5,-250,
 20250418,25000,24950,25200,24700,24178,604127850,00,0.00,N,5,-100,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250422,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250423,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250422,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250421,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250418,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250417,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,20900,20700,20900,20450,7032,145941600,00,0.00,N,2,200,
 20250422,20700,20100,20750,20100,9683,198161875,00,0.00,N,2,250,
 20250421,20450,19880,20500,19880,5846,118133695,00,0.00,N,2,350,
 20250418,20100,19550,20250,19550,8334,165988500,00,0.00,N,2,260,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,25350,24800,25550,24500,101167,2536959650,00,0.00,N,2,250,
 20250422,25100,21950,25450,21950,256818,6241576650,00,0.00,N,2,3150,
 20250421,21950,22700,22900,21700,88654,1967306600,00,0.00,N,5,-950,
 20250418,22900,23950,23950,22600,58908,1367334450,00,0.00,N,5,-900,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,269000,270000,271000,267500,557,149702500,00,0.00,N,2,500,
 20250422,268500,268000,268500,266000,597,159757750,00,0.00,N,2,500,
 20250421,268000,268000,269000,265000,1583,422074500,00,0.00,N,3,0,
 20250418,268000,263000,268000,262000,1122,297909000,00,0.00,N,2,4000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,948,955,965,936,242795,231604543,00,0.00,N,5,-17,
 20250422,965,1005,1005,958,402769,392357630,00,0.00,N,5,-40,
 20250421,1005,990,1022,960,409624,403965553,00,0.00,N,2,15,
 20250418,990,937,1025,915,898475,874977000,00,0.00,N,2,52,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,9210,9170,9240,9150,40042,368414760,00,0.00,N,2,50,
 20250422,9160,9190,9280,8860,56960,519495695,00,0.00,N,5,-50,
 20250421,9210,9110,9210,9110,26293,240915740,00,0.00,N,2,110,
 20250418,9100,9040,9150,9010,14696,133642210,00,0.00,N,2,40,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,2935,2950,2960,2895,120428,352568661,00,0.00,N,5,-5,
 20250422,2940,2910,2945,2900,210764,615844516,00,0.00,N,2,10,
 20250421,2930,2940,2960,2905,219320,641909630,00,0.00,N,5,-5,
 20250418,2935,2880,2940,2865,293850,854283660,00,0.00,N,2,55,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250423,6600,6600,6680,6550,17933,118372770,00,0.00,N,3,0,
 20250422,6600,6550,6610,6500,44752,293998810,00,0.00,N,2,90,
 20250421,6510,6480,6550,6460,12507,81388755,00,0.00,N,2,40,
 20250418,6470,6420,6490,6350,14808,95475805,00,0.00,N,2,60,
--- a/Show More
+++ b/Show More