Update 2025-04-23 2740 investor

000020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,6200,50,2,-8140,2265,5279,-50,14,33,21611,12085,7809,133,75,48,29751,9820,2530,184,61,16
 20250422,6150,0,3,-9644,14587,-7417,-59,90,-46,20605,20962,3394,126,129,21,30249,6375,10811,186,39,66
 20250421,6150,-30,5,-16019,14898,121,-99,92,1,26621,18859,2292,165,116,14,42640,3961,2171,264,25,13
 20250418,6180,70,2,-11460,11597,-137,-70,71,-1,19780,13139,1944,121,81,12,31240,1542,2081,192,9,13

000040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,460,7,2,-31979,31686,-4,-15,15,0,252481,45215,0,116,21,0,284460,13529,4,131,6,0
 20250422,453,-20,5,15166,-15238,-3,7,-7,0,577225,48870,0,267,23,0,562059,64108,3,260,30,0
 20250421,473,13,2,-54734,54407,-6,-24,25,0,1936524,345747,0,905,162,0,1991258,291340,6,930,137,0
 20250418,460,43,2,6352,-14998,-52,16,-13,-6,8346515,1189158,105327,4079,577,46,8340163,1204156,105379,4063,590,52

000050/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,6480,-70,5,3113,418,2570,20,3,17,10221,459,3234,67,3,21,7108,41,664,46,0,4
 20250422,6550,70,2,-1281,281,730,-8,2,5,12854,357,1629,84,2,11,14135,76,899,92,0,6
 20250421,6480,-20,5,1661,90,-2281,11,1,-15,6230,377,686,40,2,4,4569,287,2967,29,2,19
 20250418,6500,-30,5,-592,43,-91,-4,0,-1,1379,46,102,9,0,1,1971,3,193,13,0,1

000070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,61100,1600,2,-2082,1589,636,-125,96,39,11321,4317,2141,686,261,129,13403,2728,1505,812,165,91
 20250422,59500,1100,2,-2972,2454,928,-176,144,56,5858,4195,2520,348,248,150,8830,1741,1592,523,104,94
 20250421,58400,500,2,-677,-180,-9,-40,-10,0,2743,621,733,160,36,43,3420,801,742,200,47,43
 20250418,57900,100,2,928,-1261,-1635,53,-73,-94,2558,1255,1446,147,72,83,1630,2516,3081,94,145,178

000080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,19220,10,2,7173,-18182,11009,138,-350,212,36905,12458,16953,710,240,326,29732,30640,5944,572,589,114
 20250422,19210,-60,5,2294,-4922,2628,44,-94,51,20071,10017,13615,386,193,262,17777,14939,10987,342,287,211
 20250421,19270,-60,5,7315,-9533,2218,141,-184,43,24870,12701,9415,480,245,182,17555,22234,7197,339,429,139
 20250418,19330,90,2,610,-260,-462,11,-5,-8,19222,12262,17531,370,236,338,18612,12522,17993,359,241,346

000100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,116200,600,2,-46457,15029,33974,-5407,1751,3952,107830,83412,69242,12510,9689,8045,154287,68383,35268,17917,7938,4093
 20250422,115600,100,2,-18359,41275,-17318,-2136,4769,-1988,112215,92222,48375,12927,10641,5579,130574,50947,65693,15062,5872,7567
 20250421,115500,100,2,12337,7,-10344,1414,4,-1187,107429,43698,35587,12431,5056,4122,95092,43691,45931,11018,5052,5309
 20250418,115400,700,2,-39914,17338,16630,-4638,2016,1932,127257,69789,61845,14692,8071,7151,167171,52451,45215,19329,6055,5218

000120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,84500,1100,2,-7280,-11260,18616,-620,-953,1580,11102,18627,32070,941,1579,2722,18382,29887,13454,1562,2532,1142
 20250422,83400,-1600,5,12493,-21353,8324,1042,-1785,698,32298,16432,19912,2705,1375,1668,19805,37785,11588,1663,3160,970
 20250421,85000,1500,2,1340,-14465,13066,108,-1215,1102,19152,3791,21800,1611,320,1837,17812,18256,8734,1503,1535,734
 20250418,83500,1600,2,-6431,276,5159,-536,20,433,13652,9505,21235,1129,785,1762,20083,9229,16076,1664,764,1329

000140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,8460,30,2,-429,-1931,-1708,-4,-16,-14,6696,470,1169,57,4,10,7125,2401,2877,60,20,24
 20250422,8430,10,2,33,1104,-1137,0,9,-10,15424,2018,386,130,17,3,15391,914,1523,129,8,13
 20250421,8420,10,2,-679,417,271,-6,3,2,6974,1652,1132,59,14,10,7653,1235,861,64,10,7
 20250418,8410,30,2,1232,-1096,-122,10,-9,-1,8687,1148,1100,73,10,9,7455,2244,1222,63,19,10

000150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,297500,15000,2,-8116,-8418,16150,-2461,-2490,4840,46175,46952,45747,13717,13982,13607,54291,55370,29597,16179,16472,8767
 20250422,282500,-13500,5,16441,-5386,-10956,4724,-1548,-3147,47020,20687,11282,13528,5969,3264,30579,26073,22238,8804,7517,6411
 20250421,296000,7500,2,7896,-8516,849,2356,-2553,266,43338,37125,25131,12931,11035,7485,35442,45641,24282,10575,13588,7219
 20250418,288500,10500,2,7981,-18738,24724,2159,-5386,7093,48873,28556,30832,13885,8198,8839,40892,47294,6108,11726,13584,1746

000180/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,1280,27,2,1184,1381,-2565,1,2,-3,60567,2254,6285,77,3,8,59383,873,8850,75,1,11
 20250422,1253,2,2,-2527,634,1893,-3,1,2,27897,1310,5088,35,2,6,30424,676,3195,38,1,4
 20250421,1251,10,2,441,-206,-235,1,0,0,24805,875,893,31,1,1,24364,1081,1128,30,1,1
 20250418,1241,-4,5,270,-350,80,0,0,0,32459,1138,1917,40,1,2,32189,1488,1837,40,2,2

000210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,31550,1000,2,-20292,8574,12607,-640,267,401,13281,25085,21457,418,790,681,33573,16511,8850,1058,523,280
 20250422,30550,50,2,-7774,-635,8974,-238,-19,275,10291,7442,13998,314,227,428,18065,8077,5024,553,247,153
 20250421,30500,250,2,-9153,102,9094,-279,4,276,9785,9938,12668,295,301,385,18938,9836,3574,574,297,108
 20250418,30250,0,3,1786,19,-2129,54,1,-64,6684,4107,2450,202,124,74,4898,4088,4579,148,124,138

000220/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,4720,0,3,-3321,-2475,-12716,-16,-12,-60,21223,6167,317,100,29,1,24544,8642,13033,115,41,61
 20250422,4720,50,2,-4928,8828,-13200,-23,42,-62,37294,12636,454,176,59,2,42222,3808,13654,199,18,64
 20250421,4670,5,2,-8228,1434,-19225,-38,6,-90,33879,15764,352,158,73,2,42107,14330,19577,196,67,91
 20250418,4665,20,2,-11874,8780,82,-55,41,0,52705,17054,120,247,80,1,64579,8274,38,302,39,0

000230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,6140,150,2,-6704,6706,-2,-41,41,0,9991,7402,0,61,45,0,16695,696,2,102,4,0
 20250422,5990,-20,5,-2353,2353,0,-14,14,0,15826,3285,0,95,20,0,18179,932,0,109,6,0
 20250421,6010,-70,5,-1988,1989,-1,-12,12,0,11087,3782,0,67,23,0,13075,1793,1,79,11,0
 20250418,6080,100,2,-5595,6443,-35,-33,39,0,21104,10469,0,127,63,0,26699,4026,35,160,24,0

000240/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,14770,320,2,-10741,26877,-16720,-156,392,-244,30231,65050,19093,442,952,280,40972,38173,35813,598,560,523
 20250422,14450,200,2,7940,-4700,-5360,113,-68,-76,34410,39062,21669,493,559,311,26470,43762,27029,379,627,387
 20250421,14250,10,2,28626,10485,-51935,405,149,-735,47087,34006,7118,666,482,101,18461,23521,59053,262,333,836
 20250418,14240,150,2,-4643,38509,-35127,-67,545,-496,23841,44650,17321,337,631,245,28484,6141,52448,403,87,741

000250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,141800,1800,2,-36453,33083,5029,-5170,4689,715,75626,57970,13506,10706,8218,1916,112079,24887,8477,15875,3529,1200
 20250422,140000,-4300,5,-49944,86571,-38669,-6971,12098,-5412,202904,130168,20713,28285,18198,2893,252848,43597,59382,35257,6099,8305
 20250421,144300,-9300,5,69675,-33049,-32314,10280,-4887,-4746,208014,35777,11047,30677,5288,1648,138339,68826,43361,20398,10175,6395
 20250418,153600,3800,2,49813,-26204,-22808,7776,-4095,-3558,178280,50000,16494,27727,7783,2553,128467,76204,39302,19951,11878,6111

000270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,90000,3200,2,-210397,-202997,391357,-18937,-17964,34951,180520,462862,483269,16067,41235,43181,390917,665859,91912,35004,59199,8230
 20250422,86800,-1200,5,111578,-165512,-83823,9726,-14440,-7324,171936,146164,93041,15002,12736,8127,60358,311676,176864,5276,27176,15451
 20250421,88000,700,2,-1170,-124344,40618,-106,-10921,3577,124317,60075,145726,10914,5274,12798,125487,184419,105108,11020,16195,9222
 20250418,87300,2300,2,-101752,-19541,41525,-8838,-1741,3675,149315,150772,188781,12915,13036,16397,251067,170313,147256,21753,14778,12721

000300/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250422,1984,0,3,,,,,,,,,,,,,,,,,,
+20250423,1984,0,3,,,,,,,,,,,,,,,,,,
+20250422,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250417,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,14640,220,2,-51,-1613,986,-1,-24,15,11344,3219,1781,166,47,26,11395,4832,795,167,71,12
 20250422,14420,60,2,-2016,1997,18,-29,29,0,5494,2821,623,79,41,9,7510,824,605,108,12,9
 20250421,14360,-20,5,-1416,2492,-1176,-20,35,-17,5534,3460,934,79,49,13,6950,968,2110,99,14,30
 20250418,14380,70,2,-2176,2439,-263,-31,35,-4,5104,2582,568,74,37,8,7280,143,831,105,2,12

000370/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,3945,0,3,1251,7200,-8451,5,29,-33,45602,66870,67,180,264,0,44351,59670,8518,175,236,34
 20250422,3945,0,3,8541,-4483,-8361,34,-18,-33,75699,39562,2632,300,157,10,67158,44045,10993,266,175,44
 20250421,3945,55,2,-16232,13389,5986,-63,52,23,98248,40722,6042,384,159,24,114480,27333,56,448,107,0
 20250418,3890,85,2,-64635,89229,-23042,-249,344,-89,50703,101668,636,196,393,2,115338,12439,23678,446,48,91

000390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,6010,40,2,6346,-6380,-32,38,-38,0,30135,4994,0,180,30,0,23789,11374,32,143,68,0
 20250422,5970,10,2,-8684,8429,255,-52,50,2,32172,20562,282,192,123,2,40856,12133,27,244,72,0
 20250421,5960,70,2,-1254,1261,-7,-7,7,0,26370,8966,0,156,53,0,27624,7705,7,164,46,0
 20250418,5890,90,2,3706,-3618,-88,22,-21,-1,13997,2101,0,82,12,0,10291,5719,88,60,33,1

000400/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,1719,-12,5,37244,-17626,-19618,64,-30,-34,127846,23496,0,219,40,0,90602,41122,19618,155,71,34
 20250422,1731,41,2,-47914,44476,3438,-82,76,6,54520,53709,4856,94,92,8,102434,9233,1418,176,16,2
 20250421,1690,6,2,-26542,16849,-306,-45,29,-1,99781,54567,900,167,92,2,126323,37718,1206,212,63,2
 20250418,1684,20,2,-20410,32206,-11795,-34,54,-20,48770,38408,845,81,64,1,69180,6202,12640,116,10,21

000430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,3730,40,2,1522,3550,-5072,6,13,-19,21853,8344,0,81,31,0,20331,4794,5072,76,18,19
 20250422,3690,30,2,3386,-3910,529,12,-14,2,23589,5363,589,87,20,2,20203,9273,60,75,34,0
 20250421,3660,-70,5,2530,1877,-4328,10,7,-16,30970,8939,0,114,33,0,28440,7062,4328,105,26,16
 20250418,3730,-70,5,-9566,9841,-200,-36,37,-1,38900,21456,0,145,80,0,48466,11615,200,181,44,1

000440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,13280,280,2,-1228,1293,-6,-16,17,0,5517,4554,1,73,60,0,6745,3261,7,89,43,0
 20250422,13000,-180,5,-728,712,0,-9,9,0,3530,6412,3,46,84,0,4258,5700,3,55,74,0
 20250421,13180,-250,5,762,-757,1,10,-10,0,4200,1514,3,56,20,0,3438,2271,2,46,30,0
 20250418,13430,230,2,-2242,2242,0,-30,30,0,6413,5563,2,85,74,0,8655,3321,2,116,44,0

000480/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,5150,0,3,23,14,-37,0,0,0,8806,274,660,45,1,3,8783,260,697,45,1,4
 20250422,5150,40,2,-449,80,369,-2,0,2,849,97,441,4,0,2,1298,17,72,7,0,0
 20250421,5110,10,2,330,-290,-40,2,-1,0,7974,482,241,41,2,1,7644,772,281,39,4,1
 20250418,5100,10,2,-220,282,-62,-1,1,0,6382,662,265,32,3,1,6602,380,327,33,2,2

000490/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,10560,60,2,-12215,9027,40,-125,92,0,246672,122648,94,2605,1293,1,258887,113621,54,2730,1201,1
 20250422,10500,290,2,212000,-197941,-13334,2284,-2138,-138,832009,242430,437,8886,2560,5,620009,440371,13771,6602,4698,143
 20250421,10210,-50,5,24757,-12435,-11413,254,-128,-116,72778,23627,72,745,242,1,48021,36062,11485,492,370,117
 20250418,10260,70,2,11713,-10241,-1656,120,-105,-17,48559,22725,82,497,233,1,36846,32966,1738,377,337,18

000500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,54700,7150,2,-53569,-3423,59644,-2950,-194,3290,266547,108222,87089,14636,5940,4796,320116,111645,27445,17586,6134,1506
 20250422,47550,-1750,5,-4201,-9671,14336,-206,-481,710,24717,16573,25844,1199,799,1262,28918,26244,11508,1405,1280,553
 20250421,49300,800,2,-7991,-14427,22084,-393,-714,1090,18473,10599,24347,910,520,1202,26464,25026,2263,1303,1234,112
 20250418,48500,450,2,-8830,-41754,51547,-432,-2051,2531,34773,11953,51808,1706,585,2544,43603,53707,261,2138,2636,13

000520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,13760,1290,2,-118572,106570,22540,-1585,1425,301,461606,199040,32465,6194,2668,435,580178,92470,9925,7779,1243,134
 20250422,12470,300,2,-14733,11871,3326,-183,148,41,61758,31505,5000,765,391,62,76491,19634,1674,948,243,21
 20250421,12170,110,2,24557,-28179,-5101,302,-347,-62,128251,30082,171,1578,371,2,103694,58261,5272,1276,718,64
 20250418,12060,750,2,2113,11490,-8185,22,141,-98,134660,83768,2082,1592,995,25,132547,72278,10267,1570,853,123

000540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,3340,-15,5,4881,-9606,4725,16,-32,16,92106,21919,4799,307,73,16,87225,31525,74,291,105,0
 20250422,3355,65,2,3182,-4653,1589,11,-16,5,155131,68655,1694,519,230,6,151949,73308,105,509,245,0
 20250421,3290,20,2,-2422,2786,-93,-8,9,0,77478,20786,0,255,68,0,79900,18000,93,262,59,0
 20250418,3270,35,2,-29981,29482,712,-98,96,2,95457,44929,1000,312,147,3,125438,15447,288,410,50,1

000590/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,73300,-100,5,351,34,-385,26,2,-28,761,40,1,56,3,0,410,6,386,30,0,28
 20250422,73400,0,3,-150,14,136,-11,1,10,203,19,148,15,1,11,353,5,12,26,0,1
 20250421,73400,100,2,9,-10,1,1,-1,0,390,17,104,28,1,8,381,27,103,28,2,8
 20250418,73300,600,2,3,3,-6,0,0,0,567,6,1,41,0,0,564,3,7,41,0,1

000640/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,98200,700,2,874,-510,-366,85,-50,-36,2638,1203,1069,258,118,105,1764,1713,1435,173,168,140
 20250422,97500,0,3,-1723,62,1181,-168,6,115,1178,948,3658,114,92,356,2901,886,2477,282,86,241
 20250421,97500,-600,5,-266,71,-773,-27,7,-75,2885,1919,3377,279,187,329,3151,1848,4150,306,179,404
 20250418,98100,-500,5,339,349,-873,33,34,-85,2795,1534,3477,273,150,339,2456,1185,4350,240,116,424

000650/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,39250,-50,5,18,-16,-2,1,-1,0,68,7,1,3,0,0,50,23,3,2,1,0
 20250422,39300,-50,5,-1,1,0,0,0,0,23,2,1,1,0,0,24,1,1,1,0,0
 20250421,39350,350,2,-1,1,0,0,0,0,14,2,1,1,0,0,15,1,1,1,0,0
 20250418,39000,-350,5,10,-4,-6,0,0,0,25,1,0,1,0,0,15,5,6,1,0,0

000660/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,181000,7200,2,-629656,-306470,940283,-113372,-55194,169302,778860,1688347,1361190,140005,304020,244963,1408516,1994817,420907,253377,359214,75661
 20250422,173800,-2800,5,621425,-503926,-119407,108218,-87776,-20774,938925,650551,410008,163620,113386,71532,317500,1154477,529415,55402,201162,92306
 20250421,176600,1600,2,13815,25557,-40235,2340,4588,-7097,802240,589052,469364,142383,104374,83265,788425,563495,509599,140043,99786,90362
 20250418,175000,0,3,156350,-213206,47908,27113,-37076,8406,536470,401762,355557,93330,69969,61916,380120,614968,307649,66217,107045,53509

000670/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250422,367500,0,3,,,,,,,,,,,,,,,,,,
+20250423,367500,0,3,,,,,,,,,,,,,,,,,,
+20250422,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250417,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,3365,90,2,-13691,18942,-5006,-45,63,-17,258110,115454,0,870,388,0,271801,96512,5006,915,325,17
 20250422,3275,-35,5,-3430,3062,589,-11,10,2,136069,52823,656,449,174,2,139499,49761,67,460,165,0
 20250421,3310,5,2,9968,-9399,-20,33,-31,0,132938,45657,0,441,151,0,122970,55056,20,408,183,0
 20250418,3305,-20,5,-4650,4792,-251,-16,16,-1,149969,64866,0,494,214,0,154619,60074,251,510,198,1

000700/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,5570,70,2,-5989,2591,3398,-33,14,19,4486,6831,3970,25,38,22,10475,4240,572,58,24,3
 20250422,5500,-30,5,-26542,26310,232,-147,146,1,21196,34723,2297,117,193,13,47738,8413,2065,265,47,11
 20250421,5530,60,2,-11189,14133,-2944,-62,78,-16,12929,14205,1185,71,78,7,24118,72,4129,133,0,23
 20250418,5470,0,3,-10696,10778,-82,-59,59,0,7616,11163,15,42,61,0,18312,385,97,100,2,1

000720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,38450,150,2,-75879,69365,12751,-2938,2682,499,96855,232985,193728,3748,9012,7498,172734,163620,180977,6685,6330,6999
 20250422,38300,-700,5,-61816,142823,-79235,-2372,5473,-3033,132401,356538,36902,5079,13670,1415,194217,213715,116137,7451,8197,4448
 20250421,39000,-350,5,-7350,16665,-7975,-286,644,-308,106470,110342,100600,4150,4296,3917,113820,93677,108575,4436,3651,4224
 20250418,39350,100,2,-51997,-58642,109169,-2056,-2322,4319,129726,148182,161973,5113,5839,6397,181723,206824,52804,7169,8161,2078

000760/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,10790,120,2,55,-51,-4,1,-1,0,725,12,0,8,0,0,670,63,4,7,1,0
 20250422,10670,-190,5,-66,66,0,-1,1,0,57,67,1,1,1,0,123,1,1,1,0,0
 20250421,10860,60,2,1,1,-2,0,0,0,1759,12,2,19,0,0,1758,11,4,19,0,0
 20250418,10800,240,2,25,-15,-10,0,0,0,735,0,0,8,0,0,710,15,10,8,0,0

000810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,361000,4000,2,-4986,-5672,10656,-1814,-2042,3855,3498,33328,16064,1264,12057,5810,8484,39000,5408,3077,14099,1955
 20250422,357000,2500,2,-2061,13868,-11887,-740,4943,-4231,4578,36777,12685,1629,13109,4521,6639,22909,24572,2370,8166,8753
 20250421,354500,2500,2,-458,2871,-2413,-168,1010,-843,2873,8394,7044,1007,2951,2476,3331,5523,9457,1174,1941,3318
 20250418,352000,-500,5,2724,4814,-7415,956,1692,-2604,4367,9930,2487,1534,3491,875,1643,5116,9902,579,1799,3479

000850/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,29000,-200,5,-163,164,-1,-5,5,0,2614,811,2,75,23,0,2777,647,3,80,19,0
 20250422,29200,-300,5,390,-390,0,11,-11,0,2535,541,1,74,16,0,2145,931,1,63,27,0
 20250421,29500,350,2,827,-828,1,24,-24,0,3038,431,3,89,13,0,2211,1259,2,65,37,0
 20250418,29150,150,2,-185,188,-3,-5,5,0,2872,631,4,84,18,0,3057,443,7,89,13,0

000860/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250422,23850,0,3,,,,,,,,,,,,,,,,,,
+20250423,23850,0,3,,,,,,,,,,,,,,,,,,
+20250422,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250417,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000880/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,44550,50,2,-17093,-17639,34586,-768,-787,1549,69951,124851,50179,3135,5590,2247,87044,142490,15593,3903,6377,698
 20250422,44500,450,2,-62063,13994,48201,-2761,622,2144,50427,106575,70099,2237,4737,3117,112490,92581,21898,4998,4114,973
 20250421,44050,-50,5,7871,13922,-22192,345,606,-968,58773,80861,43566,2586,3550,1915,50902,66939,65758,2241,2944,2884
 20250418,44100,150,2,44272,-74265,25733,1975,-3310,1144,180601,98590,65070,8033,4379,2886,136329,172855,39337,6057,7689,1743

000890/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,485,5,2,21714,-18203,-162,11,-9,0,304488,39783,0,147,19,0,282774,57986,162,137,28,0
 20250422,480,-12,5,-29231,29293,-62,-14,14,0,491713,99439,0,239,49,0,520944,70146,62,253,34,0
 20250421,492,3,2,44121,-27490,-8635,22,-14,-4,255456,31990,0,126,16,0,211335,59480,8635,104,29,4
 20250418,489,-2,5,-97564,97026,-448,-48,47,0,336350,145850,0,165,71,0,433914,48824,448,212,24,0

000910/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,5450,-80,5,8433,-3186,-2929,50,-20,-16,909878,156344,1,5024,866,0,901445,159530,2930,4974,887,16
 20250422,5530,-460,5,2823,-42030,-5386,20,-242,-31,1075601,61155,1,6125,354,0,1072778,103185,5387,6105,595,31
 20250421,5990,150,2,5435,-6706,5505,41,-49,33,1688387,332260,5511,10226,2013,33,1682952,338966,6,10185,2062,0
 20250418,5840,-160,5,-56981,17103,-86,-331,96,-1,1013716,153873,2,5975,908,0,1070697,136770,88,6306,812,1

000950/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,24150,1200,2,-38,41,-3,-1,1,0,5740,444,1,140,11,0,5778,403,4,141,10,0
 20250422,22950,750,2,-18,18,0,0,0,0,2061,49,1,47,1,0,2079,31,1,47,1,0
 20250421,22200,400,2,-24,23,1,-1,0,0,1451,70,1,32,2,0,1475,47,0,32,1,0
 20250418,21800,500,2,69,-66,-3,2,-1,0,590,12,0,13,0,0,521,78,3,11,2,0

000970/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,7260,310,2,-35660,50558,-12932,-184,305,-102,11202785,1441314,1231105,87266,11111,9597,11238445,1390756,1244037,87450,10806,9700
 20250422,6950,-130,5,-50431,22771,1011,-351,159,7,230088,59834,25896,1606,418,181,280519,37063,24885,1957,259,174
 20250421,7080,-10,5,-16786,11157,-2242,-119,79,-16,656547,71741,62887,4738,516,454,673333,60584,65129,4857,437,470
 20250418,7090,150,2,-24640,-87,-10,-162,-4,-1,1491011,132393,157950,10610,935,1120,1515651,132480,157960,10772,938,1121

000990/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,40900,700,2,-33359,29410,5246,-1354,1192,215,47745,64627,11481,1940,2627,469,81104,35217,6235,3295,1436,254
 20250422,40200,-950,5,12136,-2414,-7841,490,-99,-315,68536,33442,10360,2765,1351,418,56400,35856,18201,2276,1451,732
 20250421,41150,250,2,-16791,-3851,21638,-691,-157,889,34845,31346,28422,1429,1289,1167,51636,35197,6784,2120,1446,278
 20250418,40900,100,2,2204,-1008,-720,88,-41,-28,30395,18699,5196,1228,757,211,28191,19707,5916,1139,798,240

001000/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,1570,-40,5,-13860,13222,0,-21,20,0,100219,37505,0,155,58,0,114079,24283,0,176,38,0
 20250422,1610,-38,5,4607,-4607,0,7,-7,0,131818,45456,0,215,75,0,127211,50063,0,208,82,0
 20250421,1648,-16,5,-2279,2476,0,-4,4,0,53755,27012,0,88,44,0,56034,24536,0,91,40,0
 20250418,1664,-92,5,7520,-7033,-53,13,-12,0,170138,31608,0,284,53,0,162618,38641,53,271,65,0

001020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,798,-2,5,7827,-6065,-16,6,-5,0,67353,7236,0,54,6,0,59526,13301,16,48,11,0
 20250422,800,10,2,-6701,6224,2,-5,5,0,63410,8462,2,51,7,0,70111,2238,0,56,2,0
 20250421,790,-3,5,112,-469,-118,0,0,0,73739,3292,0,58,3,0,73627,3761,118,58,3,0
 20250418,793,-27,5,-4567,3818,-409,-4,3,0,98762,10305,0,79,8,0,103329,6487,409,83,5,0

001040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,116200,2700,2,-29461,-3026,32497,-3439,-353,3793,30434,43981,48767,3544,5130,5691,59895,47007,16270,6983,5483,1898
 20250422,113500,-600,5,-1840,-14014,15638,-211,-1595,1782,35801,18768,40310,4079,2137,4588,37641,32782,24672,4290,3732,2806
 20250421,114100,-6900,5,81622,-92663,20991,9251,-10558,2445,174720,49063,136853,19870,5577,15662,93098,141726,115862,10619,16135,13217
 20250418,121000,1000,2,-7478,-21858,40104,-908,-2647,4857,22183,17528,53420,2682,2118,6464,29661,39386,13316,3589,4766,1607

001060/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,21900,-100,5,-1065,-2336,1014,-23,-52,22,13703,3625,1071,301,80,24,14768,5961,57,325,131,1
 20250422,22000,200,2,-5553,3463,270,-122,76,6,8962,6247,319,196,137,7,14515,2784,49,318,61,1
 20250421,21800,-200,5,3415,-4620,-82,75,-102,-2,20914,3396,69,459,75,2,17499,8016,151,384,176,3
 20250418,22000,550,2,-14526,8840,4818,-317,192,106,12044,12821,5772,262,279,127,26570,3981,954,579,87,21

001070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,5240,80,2,358,-37,-321,2,0,-2,4775,0,390,25,0,2,4417,37,711,23,0,4
 20250422,5160,-10,5,1678,24,-1774,9,0,-9,7763,99,1005,40,1,5,6085,75,2779,31,0,14
 20250421,5170,-30,5,731,-566,763,4,-3,4,4425,124,1189,23,1,6,3694,690,426,19,4,2
 20250418,5200,-40,5,-1425,-94,1303,-7,0,7,2290,74,1877,12,0,10,3715,168,574,19,1,3

001080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,27150,150,2,3,2,-5,0,0,0,64,3,0,2,0,0,61,1,5,2,0,0
 20250422,27000,-150,5,25,-24,-1,1,-1,0,345,2,0,9,0,0,320,26,1,9,1,0
 20250421,27150,100,2,10,-8,-2,0,0,0,1003,41,2,27,1,0,993,49,4,27,1,0
 20250418,27050,450,2,50,-35,-15,1,-1,0,940,49,1,26,1,0,890,84,16,24,2,0

001120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,25850,350,2,-20302,22888,-4846,-523,589,-124,33952,63898,12246,871,1644,315,54254,41010,17092,1394,1055,440
 20250422,25500,-50,5,1428,7329,-9621,36,187,-245,21019,19137,4280,535,488,109,19591,11808,13901,499,301,355
 20250421,25550,-100,5,3286,-3742,1312,84,-96,34,18214,8653,3712,466,222,95,14928,12395,2400,382,317,61
 20250418,25650,50,2,8047,73,-8292,205,2,-212,20852,12505,2177,534,320,56,12805,12432,10469,328,318,268

001130/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,131700,400,2,313,-438,125,41,-58,16,1317,66,208,174,9,27,1004,504,83,132,66,11
 20250422,131300,1800,2,-26,-28,55,-3,-4,7,1575,470,152,207,62,20,1601,498,97,211,66,13
 20250421,129500,1400,2,2,16,-6,0,2,-1,1178,111,62,151,14,8,1176,95,68,151,12,9
 20250418,128100,300,2,100,-90,-9,13,-12,-1,328,4,32,42,1,4,228,94,41,29,12,5

001140/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250422,2110,0,3,,,,,,,,,,,,,,,,,,
+20250423,2110,0,3,,,,,,,,,,,,,,,,,,
+20250422,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250417,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,2590,40,2,-105653,99949,5704,-272,258,15,187583,129078,5704,484,333,15,293236,29129,0,756,75,0
 20250422,2550,5,2,-54868,53429,1067,-140,136,3,181515,95726,6383,462,244,16,236383,42297,5316,601,108,14
 20250421,2545,95,2,-36015,23304,12060,-66,34,31,1308207,506626,13052,3387,1291,33,1344222,483322,992,3454,1257,3
 20250418,2450,70,2,9513,-12146,473,23,-29,1,131810,43584,535,318,105,1,122297,55730,62,295,134,0

001210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,1228,-18,5,167007,-122773,-673,209,-156,-1,1146030,271992,0,1383,326,0,979023,394765,673,1173,482,1
 20250422,1246,150,2,-80255,172691,6372,-96,205,8,3275192,1116515,6387,4051,1371,8,3355447,943824,15,4147,1167,0
 20250421,1096,86,2,-19406,32565,-10,-19,33,0,838465,241068,0,920,264,0,857871,208503,10,939,231,0
 20250418,1010,26,2,-19782,25760,-54,-19,25,0,498799,122370,0,496,121,0,518581,96610,54,515,96,0

001230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,7040,-10,5,4603,-9659,5056,32,-68,36,22552,7300,5083,158,51,36,17949,16959,27,126,119,0
 20250422,7050,140,2,-18096,4173,13902,-126,29,98,33498,14478,13953,235,101,98,51594,10305,51,361,72,0
 20250421,6910,40,2,631,-566,-19,4,-4,0,9375,832,6,65,6,0,8744,1398,25,60,10,0
 20250418,6870,30,2,-4273,3669,-85,-29,25,-1,23258,6267,5,159,43,0,27531,2598,90,188,18,1

001250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,2640,50,2,-178100,179539,-1496,-468,472,-4,335681,258835,45,880,679,0,513781,79296,1541,1348,208,4
 20250422,2590,10,2,-1833,1813,20,-4,4,0,254207,97767,1068,656,252,3,256040,95954,1048,660,248,3
 20250421,2580,-30,5,14202,-24545,-613,36,-63,-2,274521,92247,0,713,240,0,260319,116792,613,676,304,2
 20250418,2610,10,2,-117119,116350,-1731,-304,302,-5,294693,167146,0,762,433,0,411812,50796,1731,1066,132,5

001260/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,8390,20,2,287,-278,-9,2,-2,0,14237,3109,1669,119,26,14,13950,3387,1678,117,28,14
 20250422,8370,70,2,-1003,1008,-5,-8,8,0,13962,5328,2700,116,44,22,14965,4320,2705,125,36,22
 20250421,8300,-100,5,-11427,11428,-1,-97,97,0,29669,14664,1419,251,125,12,41096,3236,1420,349,27,12
 20250418,8400,210,2,-7830,7911,-81,-65,66,-1,19922,9647,769,165,80,6,27752,1736,850,230,14,7

001270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,27100,200,2,-667,261,406,-18,7,11,1494,268,614,41,7,17,2161,7,208,59,0,6
 20250422,26900,650,2,1508,-53,-1455,40,-1,-38,4662,256,1261,123,7,34,3154,309,2716,84,8,72
 20250421,26250,450,2,-815,-500,1315,-23,-13,36,5338,812,5662,139,21,149,6153,1312,4347,162,35,113
 20250418,25800,100,2,-114,458,-344,-3,12,-8,5424,991,4008,140,26,104,5538,533,4352,144,14,112

001290/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,456,10,2,-4398,4416,-18,-2,2,0,156207,10053,5437,71,5,2,160605,5637,5455,73,3,2
 20250422,446,1,2,4516,-112,-4404,2,0,-2,133992,8095,27203,60,4,12,129476,8207,31607,58,4,14
 20250421,445,-2,5,-8109,3715,4394,-4,2,2,132477,9906,21787,59,4,10,140586,6191,17393,63,3,8
 20250418,447,9,2,-6474,10242,-5142,-3,4,-2,196872,23403,57744,87,10,26,203346,13161,62886,90,6,28

001340/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,6230,230,2,-30146,30410,31,-186,188,0,66516,49377,53,411,305,0,96662,18967,22,597,117,0
 20250422,6000,-90,5,2472,-3578,-140,15,-21,-1,51354,21598,31,309,130,0,48882,25176,171,294,151,1
 20250421,6090,160,2,12637,-13201,-2,76,-79,0,56845,17468,8,343,105,0,44208,30669,10,267,185,0
 20250418,5930,120,2,-11958,12188,-230,-70,72,-1,57388,30101,0,336,176,0,69346,17913,230,406,105,1

001360/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,1530,0,3,8534,-8426,-108,13,-13,0,93445,25404,0,143,39,0,84911,33830,108,130,52,0
 20250422,1530,-2,5,48566,-38007,-10559,73,-57,-16,202780,64128,0,306,97,0,154214,102135,10559,233,154,16
 20250421,1532,26,2,-8663,5821,-23,-13,9,0,111906,46602,0,169,71,0,120569,40781,23,182,62,0
 20250418,1506,6,2,-59981,60291,-310,-91,91,0,73554,70071,0,111,106,0,133535,9780,310,201,15,0

001380/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,2010,33,2,-78802,77601,-219,-159,156,0,759680,262143,0,1512,523,0,838482,184542,219,1670,367,0
 20250422,1977,-21,5,124955,-126642,-20,250,-254,0,1200869,230834,0,2400,461,0,1075914,357476,20,2149,715,0
 20250421,1998,35,2,-38368,39293,-2232,-80,82,-4,1584432,547912,0,3017,1050,0,1622800,508619,2232,3097,968,4
 20250418,1963,41,2,-127160,126745,-140,-247,246,0,304811,222237,10,588,430,0,431971,95492,150,835,184,0

001390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,3920,15,2,58,-5720,5262,0,-22,21,75059,53754,5441,294,211,21,75001,59474,179,294,233,1
 20250422,3905,35,2,-17616,23119,-4503,-68,90,-18,56720,41947,1261,221,164,5,74336,18828,5764,290,74,22
 20250421,3870,-35,5,-31357,27405,4052,-123,108,16,57041,39081,5579,223,153,22,88398,11676,1527,346,46,6
 20250418,3905,40,2,-39054,38283,719,-153,150,3,76646,49257,1243,298,192,5,115700,10974,524,450,43,2

001420/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,3780,5,2,-39,48,-9,0,0,0,3289,142,1193,12,1,4,3328,94,1202,12,0,4
 20250422,3775,120,2,360,146,-4,1,1,0,5119,270,1795,19,1,7,4759,124,1799,18,0,7
 20250421,3655,35,2,563,-10,-551,2,0,-2,1388,40,0,5,0,0,825,50,551,3,0,2
 20250418,3620,-45,5,-437,207,525,-2,1,2,11515,383,3251,42,1,12,11952,176,2726,43,1,10

001430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,17510,340,2,-1523,-9855,11348,-27,-172,198,17325,16125,21258,302,281,371,18848,25980,9910,329,453,173
 20250422,17170,100,2,-5803,-19279,25086,-100,-330,430,12161,24459,29649,208,419,508,17964,43738,4563,308,749,78
 20250421,17070,660,2,-38105,-16432,55153,-642,-280,932,12270,25242,65243,205,422,1103,50375,41674,10090,848,702,170
 20250418,16410,180,2,7102,-13608,5779,115,-223,97,23593,18027,37102,385,294,608,16491,31635,31323,270,518,511

001440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,11660,310,2,-119251,62148,56535,-1391,726,659,538382,231588,78200,6288,2705,912,657633,169440,21665,7680,1979,253
 20250422,11350,-150,5,65467,30504,-95550,743,347,-1085,248916,160276,30349,2829,1823,346,183449,129772,125899,2086,1476,1431
 20250421,11500,-50,5,11424,-18917,7496,130,-217,87,180537,82910,49642,2076,954,571,169113,101827,42146,1946,1171,484
 20250418,11550,80,2,40222,5572,-46046,464,63,-529,278593,142297,29611,3211,1640,341,238371,136725,75657,2747,1577,871

001450/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,20900,300,2,-2105,-52798,54636,-49,-1096,1140,51858,142880,70555,1075,2974,1471,53963,195678,15919,1124,4071,331
 20250422,20600,-450,5,147551,-107591,-43091,3052,-2228,-889,206005,177699,21943,4258,3671,454,58454,285290,65034,1205,5898,1344
 20250421,21050,0,3,39950,-34225,-6629,838,-718,-139,55161,25251,7068,1158,529,148,15211,59476,13697,320,1247,288
 20250418,21050,500,2,-20908,11740,8966,-436,243,189,33260,62075,47958,695,1299,1007,54168,50335,38992,1132,1056,818

001460/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,27150,-200,5,-233,133,0,-6,4,0,13645,459,304,369,12,8,13878,326,304,376,9,8
 20250422,27350,-350,5,743,21,-764,20,1,-21,2493,135,146,68,4,4,1750,114,910,48,3,25
 20250421,27700,650,2,250,-250,0,7,-7,0,1280,30,172,35,1,5,1030,280,172,28,8,5
 20250418,27050,350,2,-25,41,-16,-1,1,0,2801,134,206,76,4,6,2826,93,222,76,3,6

001470/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250422,347,0,3,,,,,,,,,,,,,,,,,,
+20250423,347,0,3,,,,,,,,,,,,,,,,,,
+20250422,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250417,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,5820,70,2,-50465,51645,-1562,-293,300,-9,56886,71061,9105,330,413,53,107351,19416,10667,623,113,62
 20250422,5750,50,2,-35909,35045,-1880,-205,200,-10,105152,77749,11545,603,445,66,141061,42704,13425,808,245,77
 20250421,5700,100,2,18751,37268,-61672,106,210,-349,268751,60512,9348,1523,342,53,250000,23244,71020,1417,132,402
 20250418,5600,60,2,-42498,49908,-8642,-237,279,-48,76360,55172,4471,427,308,25,118858,5264,13113,664,29,73

001510/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,472,2,2,-53281,36898,16373,-25,17,8,342605,74217,37792,161,35,18,395886,37319,21419,186,18,10
 20250422,470,3,2,-55701,39807,15884,-26,19,7,512443,136745,35807,240,64,17,568144,96938,19923,267,46,9
 20250421,467,10,2,-270114,261553,12463,-126,122,6,597147,309546,57940,278,144,27,867261,47993,45477,404,22,21
 20250418,457,4,2,-40286,44760,-3838,-18,20,-2,410446,71776,22118,188,33,10,450732,27016,25956,206,12,12

001520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,603,3,2,44680,-35979,-8701,27,-22,-5,194435,29589,25661,117,18,15,149755,65568,34362,90,39,21
 20250422,600,1,2,61169,-66057,1971,36,-39,1,224184,36923,24286,134,22,14,163015,102980,22315,97,61,13
 20250421,599,14,2,50286,-49204,-1265,30,-30,-1,453931,39935,27845,272,24,17,403645,89139,29110,242,54,17
 20250418,585,34,2,-128608,133133,-4521,-73,75,-3,356129,164595,24222,203,93,14,484737,31462,28743,275,18,16

001530/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,43850,-50,5,2542,-551,-3850,107,-20,-168,17247,11740,659,745,511,29,14705,12291,4509,638,530,196
 20250422,43900,-50,5,3804,-2958,180,166,-129,8,7581,5365,201,332,235,9,3777,8323,21,165,364,1
 20250421,43950,0,3,11398,-4962,-6173,498,-217,-270,18782,11870,302,822,520,13,7384,16832,6475,324,737,283
 20250418,43950,1550,2,-15575,13610,3694,-683,597,163,7782,15924,6698,341,697,294,23357,2314,3004,1024,101,132

001540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,6760,40,2,5356,-5468,0,37,-37,0,24720,691,150,168,5,1,19364,6159,150,131,42,1
 20250422,6720,40,2,2582,3434,-16,17,23,0,16480,3772,857,110,25,6,13898,338,873,93,2,6
 20250421,6680,-100,5,14510,2088,-1027,97,14,-7,29019,4602,2796,195,31,19,14509,2514,3823,97,17,26
 20250418,6780,40,2,-1645,830,685,-11,6,5,10920,1904,1975,73,13,13,12565,1074,1290,84,7,9

001550/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,11980,10,2,4549,-4544,-5,56,-56,0,40839,6008,1,496,73,0,36290,10552,6,440,128,0
 20250422,11970,10,2,-2708,2710,-2,-32,32,0,28628,8201,2,342,98,0,31336,5491,4,374,66,0
 20250421,11960,180,2,-793,796,-3,-9,9,0,47421,9642,3,566,115,0,48214,8846,6,575,106,0
 20250418,11780,460,2,-4899,4915,-16,-57,58,0,56396,11666,2,656,136,0,61295,6751,18,714,78,0

001560/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,8930,100,2,-43,8,-64,-1,0,0,9296,1080,7371,82,10,65,9339,1072,7435,82,9,65
 20250422,8830,-210,5,1693,76,-1870,15,1,-16,9743,780,4352,85,7,38,8050,704,6222,71,6,55
 20250421,9040,510,2,-4117,-24,7108,-36,0,62,7974,619,9903,71,5,87,12091,643,2795,107,6,24
 20250418,8530,10,2,-924,295,5580,-8,3,48,2159,456,5837,19,4,50,3083,161,257,26,1,2

001570/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250422,9900,0,3,,,,,,,,,,,,,,,,,,
+20250423,9900,0,3,,,,,,,,,,,,,,,,,,
+20250422,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250417,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,532,8,2,-5633,754,4879,-3,0,3,84870,3308,8852,45,2,5,90503,2554,3973,48,1,2
 20250422,524,4,2,1458,-1412,-46,1,-1,0,24902,523,1774,13,0,1,23444,1935,1820,12,1,1
 20250421,520,7,2,3206,37,-3243,2,0,-2,51828,2192,272,27,1,0,48622,2155,3515,25,1,2
 20250418,513,4,2,7043,-862,-6181,4,0,-3,28312,509,3982,14,0,2,21269,1371,10163,11,1,5

001630/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,45750,350,2,-1169,-818,1967,-53,-37,90,738,365,2076,33,17,95,1907,1183,109,87,54,5
 20250422,45400,-50,5,-92,-1527,1572,-4,-69,71,920,1073,2707,41,48,122,1012,2600,1135,46,117,51
 20250421,45450,-50,5,-27,-1003,970,-1,-45,44,1358,61,1463,61,3,66,1385,1064,493,63,48,22
 20250418,45500,950,2,-1892,1053,839,-86,48,38,2354,1805,1697,106,82,77,4246,752,858,192,34,39

001680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,23100,-450,5,10857,-12027,2404,254,-283,59,47870,26315,30417,1116,611,712,37013,38342,28013,863,895,653
 20250422,23550,-50,5,-13088,14997,-1996,-309,352,-46,12169,24706,18447,287,581,435,25257,9709,20443,595,229,480
 20250421,23600,150,2,3485,13284,-16836,80,311,-392,31699,32161,17556,748,758,413,28214,18877,34392,668,447,805
 20250418,23450,-350,5,-15117,10029,6278,-357,234,151,36385,30473,26714,857,717,632,51502,20444,20436,1214,484,481

001720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,79500,400,2,-507,-1265,1270,-40,-100,100,2280,486,2794,180,38,221,2787,1751,1524,220,138,121
 20250422,79100,1500,2,-238,579,-529,-18,45,-41,3124,1781,2065,246,140,162,3362,1202,2594,264,95,204
 20250421,77600,600,2,1212,-1661,449,93,-128,35,2630,43,1087,203,3,84,1418,1704,638,110,131,49
 20250418,77000,400,2,-111,-191,297,-9,-15,23,618,110,471,47,8,36,729,301,174,56,23,13

001740/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,4220,65,2,-64837,27067,37641,-273,114,158,115112,198114,64271,484,833,270,179949,171047,26630,757,718,112
 20250422,4155,20,2,4487,-11764,7015,19,-49,29,81888,52147,26175,340,216,109,77401,63911,19160,322,266,79
 20250421,4135,25,2,-22665,25406,-4734,-93,105,-20,50312,51981,12943,207,214,53,72977,26575,17677,301,110,73
 20250418,4110,15,2,-13511,21018,-7517,-55,86,-31,45734,48510,8952,188,199,37,59245,27492,16469,243,113,68

001750/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,13050,350,2,969,3460,-2,12,45,0,35153,6093,3,456,79,0,34184,2633,5,443,34,0
 20250422,12700,230,2,-6398,5688,1415,-80,71,18,12727,6814,1423,159,85,18,19125,1126,8,239,14,0
 20250421,12470,290,2,-4639,5013,-1,-57,62,0,14072,6917,8,175,86,0,18711,1904,9,232,24,0
 20250418,12180,60,2,-8283,3178,6,-101,39,0,3622,4548,9,44,56,0,11905,1370,3,145,17,0

001770/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,15760,190,2,479,8,-486,8,0,-8,1552,79,5,24,1,0,1073,71,491,17,1,8
 20250422,15570,80,2,1674,-118,446,26,-2,7,2847,93,789,44,1,12,1173,211,343,18,3,5
 20250421,15490,120,2,2868,159,99,44,2,2,4074,259,105,63,4,2,1206,100,6,19,2,0
 20250418,15370,-120,5,2083,32,-1,32,0,0,2703,108,319,42,2,5,620,76,320,10,1,5

001780/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,2160,25,2,-65934,66012,-78,-142,142,0,158294,116615,150,342,252,0,224228,50603,228,484,109,0
 20250422,2135,15,2,-60433,58459,974,-128,124,2,109552,133198,1021,233,283,2,169985,74739,47,361,159,0
 20250421,2120,-15,5,299,14783,-82,0,32,0,166262,35591,4,354,76,0,165963,20808,86,354,44,0
 20250418,2135,25,2,-46915,47415,-500,-100,101,-1,122306,69306,0,260,147,0,169221,21891,500,359,46,1

001790/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,3780,225,2,-13013,348608,-11027,30,1314,-42,41557954,4884788,195,160923,18827,1,41570967,4536180,11222,160893,17513,43
 20250422,3555,-240,5,111946,17959,-2291,500,12,-8,19300032,2281127,3289,71982,8470,12,19188086,2263168,5580,71482,8457,20
 20250421,3795,425,2,1129120,-328723,46423,4283,-1192,155,57522845,5123874,63068,214905,18986,218,56393725,5452597,16645,210622,20178,62
 20250418,3370,-240,5,340190,-324833,-12923,1249,-1190,-44,12399888,1140386,2068,42460,3881,7,12059698,1465219,14991,41210,5071,51

001800/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,17080,-90,5,-4878,-11016,16782,-82,-190,287,27863,38453,28148,478,657,482,32741,49469,11366,560,847,195
 20250422,17170,210,2,-59447,59038,-2281,-1016,1008,-38,37516,78655,42298,642,1344,724,96963,19617,44579,1658,335,762
 20250421,16960,370,2,-25906,36490,-10146,-436,613,-170,31730,56692,25487,534,953,430,57636,20202,35633,970,340,600
 20250418,16590,10,2,-6642,5688,1490,-110,94,25,15162,20372,21103,252,338,350,21804,14684,19613,362,244,325

001810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,1548,29,2,850,-121,0,1,0,0,35249,2073,0,55,3,0,34399,2194,0,53,3,0
 20250422,1519,-5,5,-8698,8295,0,-14,13,0,187395,21962,0,293,35,0,196093,13667,0,307,22,0
 20250421,1524,12,2,106,-60,0,0,0,0,11516,757,0,18,1,0,11410,817,0,17,1,0
 20250418,1512,10,2,1,42,0,0,0,0,5760,193,0,9,0,0,5759,151,0,9,0,0

001820/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,25050,650,2,-8899,8877,22,-223,222,1,10531,11443,55,262,286,1,19430,2566,33,485,64,1
 20250422,24400,-350,5,819,-981,223,20,-24,5,13480,4814,236,330,118,6,12661,5795,13,310,142,0
 20250421,24750,-250,5,-2283,2295,6,-57,58,0,13874,5856,29,347,147,1,16157,3561,23,404,89,1
 20250418,25000,-100,5,-6067,6011,-6,-152,151,0,14434,9657,14,360,242,0,20501,3646,20,512,91,1

001840/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250422,1616,0,3,,,,,,,,,,,,,,,,,,
+20250423,1616,0,3,,,,,,,,,,,,,,,,,,
+20250422,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250418,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250417,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001940/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,20900,200,2,-2325,1114,1211,-48,23,25,2239,2832,1961,46,59,41,4564,1718,750,95,36,15
 20250422,20700,250,2,-3451,967,2184,-71,19,45,2047,4055,3281,42,83,67,5498,3088,1097,112,63,22
 20250421,20450,350,2,-1116,1118,-101,-23,23,-2,3102,1779,865,63,36,18,4218,661,966,85,13,20
 20250418,20100,260,2,-3700,3330,369,-74,66,7,3289,3545,1451,65,71,29,6989,215,1082,139,4,22

002020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,25350,250,2,10581,-11598,909,266,-292,23,66262,24821,9369,1661,623,235,55681,36419,8460,1395,915,212
 20250422,25100,3150,2,-13971,13214,1185,-331,290,51,136737,77017,42571,3330,1852,1047,150708,63803,41386,3662,1563,996
 20250421,21950,-950,5,-9704,16584,-7140,-219,370,-157,52027,29634,6715,1153,659,149,61731,13050,13855,1372,289,306
 20250418,22900,-900,5,296,-131,-106,6,-2,-2,45159,9933,3572,1046,232,84,44863,10064,3678,1040,235,86

002030/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,269000,500,2,-2,-190,-15,-1,-51,-4,201,37,112,54,10,30,203,227,127,55,61,34
 20250422,268500,500,2,-59,-275,-11,-16,-74,-3,195,33,24,52,9,6,254,308,35,68,82,9
 20250421,268000,0,3,33,417,-265,8,111,-71,616,463,184,164,124,49,583,46,449,156,12,120
 20250418,268000,4000,2,-125,179,-389,-34,47,-103,361,418,7,96,111,2,486,239,396,129,63,105

002070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,948,-17,5,-30514,30517,-3,-29,29,0,181508,61287,0,173,59,0,212022,30770,3,202,29,0
 20250422,965,-40,5,85881,-85880,-1,84,-84,0,339321,63448,0,330,62,0,253440,149328,1,246,146,0
 20250421,1005,15,2,-146,-1866,-3,1,-3,0,310023,97586,0,306,96,0,310169,99452,3,306,98,0
 20250418,990,52,2,-1903,744,-198,1,-3,0,620794,276324,0,606,267,0,622697,275580,198,605,270,0

002100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,9210,50,2,-9187,9253,-66,-84,85,-1,29635,10406,1,273,96,0,38822,1153,67,357,11,1
 20250422,9160,-50,5,-5369,4966,403,-49,45,4,46218,10321,421,422,94,4,51587,5355,18,470,49,0
 20250421,9210,110,2,-4903,4908,-5,-45,45,0,19992,6300,1,183,58,0,24895,1392,6,228,13,0
 20250418,9100,40,2,-3384,3534,-150,-31,32,-1,10885,3811,0,99,35,0,14269,277,150,130,3,1

002140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,2935,-5,5,-6567,7343,-26,-19,21,0,81915,38261,2,240,112,0,88482,30918,28,259,91,0
 20250422,2940,10,2,-31261,35969,-8,-91,105,0,139221,71541,2,407,209,0,170482,35572,10,498,104,0
 20250421,2930,-5,5,-53704,59910,-6,-157,175,0,128753,90565,2,377,265,0,182457,30655,8,534,90,0
 20250418,2935,55,2,-72236,70943,-200,-210,207,-1,190260,102094,3,552,297,0,262496,31151,203,763,91,1

002150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250423,6600,0,3,-1859,-543,2402,-12,-4,16,13237,2254,2442,87,15,16,15096,2797,40,100,19,0
 20250422,6600,90,2,-2053,1770,283,-13,12,2,36955,7481,316,243,49,2,39008,5711,33,256,37,0
 20250421,6510,40,2,341,-331,-10,2,-2,0,10285,2220,2,67,14,0,9944,2551,12,65,17,0
 20250418,6470,60,2,-4405,4513,-108,-28,29,-1,9159,5648,1,59,36,0,13564,1135,109,87,7,1