Files
KissMeData/003560/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504231076010760107601076000000.00Y30
3202504221076010760107601076000000.00Y00
4202504211076010760107601076000000.00Y00
5202504181076010760107601076000000.00N00
6202504171076010760107601076000000.00N00
7202504161076010760107601076000000.00N00
8202504151076010760107601076000000.00N00
9202504141076010760107601076000000.00N00
10202504111076010760107601076000000.00N00
11202504101076010760107601076000000.00N00
12202504091076010760107601076000000.00N00
13202504081076010760107601076000000.00N00
14202504071076010760107601076000000.00N00
15202504041076010760107601076000000.00N00
16202504031076010760107601076000000.00N00
17202504021076010760107601076000000.00N00
18202504011076010760107601076000000.00N00
19202503311076010760107601076000000.00N00
20202503281076010760107601076000000.00N00
21202503271076010760107601076000000.00N00
22202503261076010760107601076000000.00N00
23202503251076010760107601076000000.00N00
24202503241076010760107601076000000.00N00
25202503211076010760107601076000000.00N00
26202503201076010760107601076000000.00N00
27202503191076010760107601076000000.00N00
28202503181076010760107601076000000.00N00
29202503171076010760107601076000000.00N00
30202503141076010760107601076000000.00N00
31202503131076010760107601076000000.00N00
32202503121076010760107601076000000.00N00
33202503111076010760107601076000000.00N00
34202503101076010760107601076000000.00N00
35202503071076010760107601076000000.00N00
36202503061076010760107601076000000.00N00
37202503051076010760107601076000000.00N00
38202503041076010760107601076000000.00N00
39202502281076010760107601076000000.00N00
40202502271076010760107601076000000.00N00
41202502261076010760107601076000000.00N00
42202502251076010760107601076000000.00N00
43202502241076010760107601076000000.00N00
44202502211076010760107601076000000.00N00
45202502201076010760107601076000000.00N00
46202502191076010760107601076000000.00N00
47202502181076010760107601076000000.00N00
48202502171076010760107601076000000.00N00
49202502141076010760107601076000000.00N00
50202502131076010760107601076000000.00N00
51202502121076010760107601076000000.00N00
52202502111076010760107601076000000.00N00
53202502101076010760107601076000000.00N00
54202502071076010760107601076000000.00N00
55202502061076010760107601076000000.00N00
56202502051076010760107601076000000.00N00
57202502041076010760107601076000000.00N00
58202502031076010760107601076000000.00N00
59202501311076010760107601076000000.00N00
60202501241076010760107601076000000.00N00
61202501231076010760107601076000000.00N00
62202501221076010760107601076000000.00N00
63202501211076010760107601076000000.00N00
64202501201076010760107601076000000.00N00
65202501171076010760107601076000000.00N00
66202501161076010760107601076000000.00N00
67202501151076010760107601076000000.00N00
68202501141076010760107601076000000.00N00
69202501131076010760107601076000000.00N00
70202501101076010760107601076000000.00N00
71202501091076010760107601076000000.00N00
72202501081076010760107601076000000.00N00
73202501071076010760107601076000000.00N00
74202501061076010760107601076000000.00N00
75202501031076010760107601076000000.00N00
76202501021076010760107601076000000.00N00
77202412301076010760107601076000000.00N00
78202412271076010760107601076000020.00N00
79202412261076010760107601076000000.00N00
80202412241076010760107601076000000.00N00
81202412231076010760107601076000000.00N00
82202412201076010760107601076000000.00N00
83202412191076010760107601076000000.00N00
84202412181076010760107601076000000.00N00
85202412171076010760107601076000000.00N00
86202412161076010760107601076000000.00N00
87202412131076010760107601076000000.00N00
88202412121076010760107601076000000.00N00
89202412111076010760107601076000000.00N00
90202412101076010760107601076000000.00N00
91202412091076010760107601076000000.00N00
92202412061076010760107601076000000.00N00
93202412051076010760107601076000000.00N00
94202412041076010760107601076000000.00N00
95202412031076010760107601076000000.00N00
96202412021076010760107601076000000.00N00
97202411291076010760107601076000000.00N00
98202411281076010760107601076000000.00N00
99202411271076010760107601076000000.00N00
100202411261076010760107601076000000.00N00
101202411251076010760107601076000000.00N00
102202411221076010760107601076000000.00N00
103202411211076010760107601076000000.00N00
104202411201076010760107601076000000.00N00
105202411191076010760107601076000000.00N00
106202411181076010760107601076000000.00N00
107202411151076010760107601076000000.00N00
108202411141076010760107601076000000.00N00
109202411131076010760107601076000000.00N00
110202411121076010760107601076000000.00N00
111202411111076010760107601076000000.00N00
112202411081076010760107601076000000.00N00
113202411071076010760107601076000000.00N00
114202411061076010760107601076000000.00N00
115202411051076010760107601076000000.00N00
116202411041076010760107601076000000.00N00
117202411011076010760107601076000000.00N00
118202410311076010760107601076000000.00N00
119202410301076010760107601076000000.00N00
120202410291076010760107601076000000.00N00
121202410281076010760107601076000000.00N00
122202410251076010760107601076000000.00N00
123202410241076010760107601076000000.00N00
124202410231076010760107601076000000.00N00
125202410221076010760107601076000000.00N00
126202410211076010760107601076000000.00N00
127202410181076010760107601076000000.00N00
128202410171076010760107601076000000.00N00
129202410161076010760107601076000000.00N00
130202410151076010760107601076000000.00N00
131202410141076010760107601076000000.00N00
132202410111076010760107601076000000.00N00
133202410101076010760107601076000000.00N00
134202410081076010760107601076000000.00N00
135202410071076010760107601076000000.00N00
136202410041076010760107601076000000.00N00
137202410021076010760107601076000000.00N00
138202409301076010760107601076000000.00N00
139202409271076010760107601076000000.00N00
140202409261076010760107601076000000.00N00
141202409251076010760107601076000000.00N00
142202409241076010760107601076000000.00N00
143202409231076010760107601076000000.00N00
144202409201076010760107601076000000.00N00
145202409191076010760107601076000000.00N00
146202409131076010760107601076000000.00N00
147202409121076010760107601076000000.00N00
148202409111076010760107601076000000.00N00
149202409101076010760107601076000000.00N00
150202409091076010760107601076000000.00N00
151202409061076010760107601076000000.00N00
152202409051076010760107601076000000.00N00
153202409041076010760107601076000000.00N00
154202409031076010760107601076000000.00N00
155202409021076010760107601076000000.00N00
156202408301076010760107601076000000.00N00
157202408291076010760107601076000000.00N00
158202408281076010760107601076000000.00N00
159202408271076010760107601076000000.00N00
160202408261076010760107601076000000.00N00
161202408231076010760107601076000000.00N00
162202408221076010760107601076000000.00N00
163202408211076010760107601076000000.00N00
164202408201076010760107601076000000.00N00
165202408191076010760107601076000000.00N00
166202408161076010760107601076000000.00N00
167202408141076010760107601076000000.00N00
168202408131076010760107601076000000.00N00
169202408121076010760107601076000000.00N00
170202408091076010760107601076000000.00N00
171202408081076010760107601076000000.00N00
172202408071076010760107601076000000.00N00
173202408061076010760107601076000000.00N00
174202408051076010760107601076000000.00N00
175202408021076010760107601076000000.00N00
176202408011076010760107601076000000.00N00
177202407311076010760107601076000000.00N00
178202407301076010760107601076000000.00N00
179202407291076010760107601076000000.00N00
180202407261076010760107601076000000.00N00
181202407251076010760107601076000000.00N00
182202407241076010760107601076000000.00N00
183202407231076010760107601076000000.00N00
184202407221076010760107601076000000.00N00
185202407191076010760107601076000000.00N00
186202407181076010760107601076000000.00N00
187202407171076010760107601076000000.00N00
188202407161076010760107601076000000.00N00
189202407151076010760107601076000000.00N00
190202407121076010760107601076000000.00N00
191202407111076010760107601076000000.00N00
192202407101076010760107601076000000.00N00
193202407091076010760107601076000000.00N00
194202407081076010760107601076000000.00N00
195202407051076010760107601076000000.00N00
196202407041076010760107601076000000.00N00
197202407031076010760107601076000000.00N00
198202407021076010760107601076000000.00N00
199202407011076010760107601076000000.00N00
200202406281076010760107601076000000.00N00
201202406271076010760107601076000000.00N00
202202406261076010760107601076000000.00N00
203202406251076010760107601076000000.00N00
204202406241076010760107601076000000.00N00
205202406211076010760107601076000000.00N00
206202406201076010760107601076000000.00N00
207202406191076010760107601076000000.00N00
208202406181076010760107601076000000.00N00
209202406171076010760107601076000000.00N00
210202406141076010760107601076000000.00N00
211202406131076010760107601076000000.00N00
212202406121076010760107601076000000.00N00
213202406111076010760107601076000000.00N00
214202406101076010760107601076000000.00N00
215202406071076010760107601076000000.00N00
216202406051076010760107601076000000.00N00
217202406041076010760107601076000000.00N00
218202406031076010760107601076000000.00N00
219202405311076010760107601076000000.00N00
220202405301076010760107601076000000.00N00
221202405291076010760107601076000000.00N00
222202405281076010760107601076000000.00N00
223202405271076010760107601076000000.00N00
224202405241076010760107601076000000.00N00
225202405231076010760107601076000000.00N00
226202405221076010760107601076000000.00N00
227202405211076010760107601076000000.00N00
228202405201076010760107601076000000.00N00
229202405171076010760107601076000000.00N00
230202405161076010760107601076000000.00N00
231202405141076010760107601076000000.00N00
232202405131076010760107601076000000.00N00
233202405101076010760107601076000000.00N00
234202405091076010760107601076000000.00N00
235202405081076010760107601076000000.00N00
236202405071076010760107601076000000.00N00
237202405031076010760107601076000000.00N00
238202405021076010760107601076000000.00N00
239202404301076010760107601076000000.00N00
240202404291076010760107601076000000.00N00
241202404261076010760107601076000000.00N00
242202404251076010760107601076000000.00N00
243202404241076010760107601076000000.00N00
244202404231076010760107601076000000.00N00
245202404221076010760107601076000000.00N00
246202404191076010760107601076000000.00N00
247202404181076010760107601076000000.00N00
248202404171076010760107601076000000.00N00
249202404161076010760107601076000000.00N00
250202404151076010760107601076000000.00N00
251202404121076010760107601076000000.00N00
252202404111076010760107601076000000.00N00
253202404091076010760107601076000000.00N00
254202404081076010760107601076000000.00N00
255202404051076010760107601076000000.00N00
256202404041076010760107601076000000.00N00
257202404031076010760107601076000000.00N00
258202404021076010760107601076000000.00N00
259202404011076010760107601076000000.00N00
260202403291076010760107601076000000.00N00
261202403281076010760107601076000000.00N00
262202403271076010760107601076000000.00N00
263202403261076010760107601076000000.00N00
264202403251076010760107601076000000.00N00
265202403221076010760107601076000000.00N00
266202403211076010760107601076000000.00N00
267202403201076010760107601076000000.00N00
268202403191076010760107601076000000.00N00
269202403181076010760107601076000000.00N00
270202403151076010760107601076000000.00N00
271202403141076010760107601076000000.00N00
272202403131076010760107601076000000.00N00
273202403121076010760107601076000000.00N00
274202403111076010760107601076000000.00N00
275202403081076010760107601076000000.00N00
276202403071076010760107601076000000.00N00
277202403061076010760107601076000000.00N00
278202403051076010760107601076000000.00N00
279202403041076010760107601076000000.00N00
280202402291076010760107601076000000.00N00
281202402281076010760107601076000000.00N00
282202402271076010760107601076000000.00N00
283202402261076010760107601076000000.00N00
284202402231076010760107601076000000.00N00
285202402221076010760107601076000000.00N00
286202402211076010760107601076000000.00N00
287202402201076010760107601076000000.00N00
288202402191076010760107601076000000.00N00
289202402161076010760107601076000000.00N00
290202402151076010760107601076000000.00N00
291202402141076010760107601076000000.00N00
292202402131076010760107601076000000.00N00
293202402081076010760107601076000000.00N00
294202402071076010760107601076000000.00N00
295202402061076010760107601076000000.00N00
296202402051076010760107601076000000.00N00
297202402021076010760107601076000000.00N00
298202402011076010760107601076000000.00N00
299202401311076010760107601076000000.00N00
300202401301076010760107601076000000.00N00
301202401291076010760107601076000000.00N00
302202401261076010760107601076000000.00N00
303202401251076010760107601076000000.00N00
304202401241076010760107601076000000.00N00
305202401231076010760107601076000000.00N00
306202401221076010760107601076000000.00N00
307202401191076010760107601076000000.00N00
308202401181076010760107601076000000.00N00
309202401171076010760107601076000000.00N00
310202401161076010760107601076000000.00N00
311202401151076010760107601076000000.00N00
312202401121076010760107601076000000.00N00
313202401111076010760107601076000000.00N00
314202401101076010760107601076000000.00N00
315202401091076010760107601076000000.00N00
316202401081076010760107601076000000.00N00
317202401051076010760107601076000000.00N00
318202401041076010760107601076000000.00N07175
319202401031076010760107601076000000.00N00
320202401021076010760107601076000000.00N00
321202312281076010760107601076000000.00N00
322202312271076010760107601076000020.00N00
323202312261076010760107601076000000.00N00
324202312221076010760107601076000000.00N00
325202312211076010760107601076000000.00N00
326202312201076010760107601076000000.00N00
327202312191076010760107601076000000.00N00
328202312181076010760107601076000000.00N00
329202312151076010760107601076000000.00N00
330202312141076010760107601076000000.00N00
331202312131076010760107601076000000.00N00
332202312121076010760107601076000000.00N00
333202312111076010760107601076000000.00N00
334202312081076010760107601076000000.00N00
335202312071076010760107601076000000.00N00
336202312061076010760107601076000000.00N00
337202312051076010760107601076000000.00N00
338202312041076010760107601076000000.00N00
339202312011076010760107601076000000.00N00
340202311301076010760107601076000000.00N00
341202311291076010760107601076000000.00N00
342202311281076010760107601076000000.00N00
343202311271076010760107601076000000.00N00
344202311241076010760107601076000000.00N00
345202311231076010760107601076000000.00N00
346202311221076010760107601076000000.00N00
347202311211076010760107601076000000.00N00
348202311201076010760107601076000000.00N00
349202311171076010760107601076000000.00N00
350202311161076010760107601076000000.00N00
351202311151076010760107601076000000.00N00
352202311141076010760107601076000000.00N00
353202311131076010760107601076000000.00N00
354202311101076010760107601076000000.00N00
355202311091076010760107601076000000.00N00
356202311081076010760107601076000000.00N00
357202311071076010760107601076000000.00N00
358202311061076010760107601076000000.00N00
359202311031076010760107601076000000.00N00
360202311021076010760107601076000000.00N00
361202311011076010760107601076000000.00N00
362202310311076010760107601076000000.00N00
363202310301076010760107601076000000.00N00
364202310271076010760107601076000000.00N00
365202310261076010760107601076000000.00N00
366202310251076010760107601076000000.00N00
367202310241076010760107601076000000.00N00
368202310231076010760107601076000000.00N00
369202310201076010760107601076000000.00N00
370202310191076010760107601076000000.00N00
371202310181076010760107601076000000.00N00
372202310171076010760107601076000000.00N00
373202310161076010760107601076000000.00N00
374202310131076010760107601076000000.00N00
375202310121076010760107601076000000.00N00
376202310111076010760107601076000000.00N00
377202310101076010760107601076000000.00N00
378202310061076010760107601076000000.00N00
379202310051076010760107601076000000.00N00
380202310041076010760107601076000000.00N00
381202309271076010760107601076000000.00N00
382202309261076010760107601076000000.00N00
38320230925358535853585358500000.00N00
38420230922358535853585358500000.00N00
38520230921358535853585358500000.00N00
38620230920358535853585358500000.00N00
38720230919358535853585358500000.00N00
38820230918358535853585358500000.00N00
38920230915358535853585358500000.00N00
39020230914358535853585358500000.00N03346
39120230913358535853585358500000.00N00
39220230912358535853585358500000.00N00
39320230911358535853585358500000.00N00
39420230908358535853585358500000.00N00
39520230907358535853585358500000.00N00
39620230906358535853585358500000.00N00
39720230905358535853585358500000.00N00
39820230904358535853585358500000.00N00
39920230901358535853585358500000.00N00
40020230831358535853585358500000.00N00
40120230830358535853585358500000.00N00
40220230829358535853585358500000.00N00
40320230828358535853585358500000.00N00
40420230825358535853585358500000.00N00
40520230824358535853585358500000.00N00
40620230823358535853585358500000.00N00
40720230822358535853585358500000.00N00
40820230821358535853585358500000.00N00
40920230818358535853585358500000.00N00
41020230817358535853585358500000.00N00
41120230816358535853585358500000.00N00
41220230814358535853585358500000.00N00
41320230811358535853585358500000.00N00
41420230810358535853585358500000.00N00
41520230809358535853585358500000.00N00
41620230808358535853585358500000.00N00
41720230807358535853585358500000.00N00
41820230804358535853585358500000.00N00
41920230803358535853585358500000.00N00
42020230802358535853585358500000.00N00
42120230801358535853585358500000.00N00
42220230731358535853585358500000.00N00
42320230728358535853585358500000.00N00
42420230727358535853585358500000.00N00
42520230726358535853585358500000.00N00
42620230725358535853585358500000.00N00
42720230724358535853585358500000.00N00
42820230721358535853585358500000.00N00
42920230720358535853585358500000.00N00
43020230719358535853585358500000.00N00
43120230718358535853585358500000.00N00
43220230717358535853585358500000.00N00
43320230714358535853585358500000.00N00
43420230713358535853585358500000.00N00
43520230712358535853585358500000.00N00
43620230711358535853585358500000.00N00
43720230710358535853585358500000.00N00
43820230707358535853585358500000.00N00
43920230706358535853585358500000.00N00
44020230705358535853585358500000.00N00
44120230704358535853585358500000.00N00
44220230703358535853585358500000.00N00
44320230630358535853585358500000.00N00
44420230629358535853585358500000.00N00
44520230628358535853585358500000.00N00
44620230627358535853585358500000.00N00
44720230626358535853585358500000.00N00
44820230623358535853585358500000.00N00
44920230622358535853585358500000.00N00
45020230621358535853585358500000.00N00
45120230620358535853585358500000.00N00
45220230619358535853585358500000.00N00
45320230616358535853585358500000.00N00
45420230615358535853585358500000.00N00
45520230614358535853585358500000.00N00
45620230613358535853585358500000.00N00
45720230612358535853585358500000.00N00
45820230609358535853585358500000.00N00
45920230608358535853585358500000.00N00
46020230607358535853585358500000.00N00
46120230605358535853585358500000.00N00
4622023060223923923923900000.00N00
4632023060123923923923900000.00N00
4642023053123923923923900000.00N00
4652023053023923923923900000.00N00
4662023052623923923923900000.00N00
4672023052523923923923900000.00N00
4682023052423923923923900000.00N00
4692023052323923923923900000.00N00
4702023052223923923923900000.00N00
4712023051923923923923900000.00N00
4722023051823923923923900000.00N00
4732023051723923923923900000.00N00
4742023051623923923923900000.00N00
4752023051523923923923900000.00N00
4762023051223923923923900000.00N00
4772023051123923923923900000.00N00
4782023051023923923923900000.00N00
4792023050923923923923900000.00N00
4802023050823923923923900000.00N00
4812023050423923923923900000.00N00
4822023050323923923923900000.00N00
4832023050223923923923900000.00N00
4842023042823923923923900000.00N00
4852023042723923923923900000.00N00
4862023042623923923923900000.00N00
4872023042523923923923900000.00N00
4882023042423923923923900000.00N00
4892023042123923923923900000.00N00
4902023042023923923923900000.00N00
4912023041923923923923900000.00N00
4922023041823923923923900000.00N00
4932023041723923923923900000.00N00
4942023041423923923923900000.00N00
4952023041323923923923900000.00N00
4962023041223923923923900000.00N00
4972023041123923923923900000.00N00
4982023041023923923923900000.00N00
4992023040723923923923900000.00N00
5002023040623923923923900000.00N00
5012023040523922224221187259821982340352000.00N222
50220230404217194229194162591653496886557000.00N221
503202304031961941981931866903366121950000.00N5-2
504202303311982062071962255567447599004000.00N5-6
505202303302042052081983340657677890789000.00N23
5062023032920119020819079959211603538956000.00N211
5072023032819020020318555112061059717084000.00N5-10
508202303272002052091943252123651694668000.00N5-5
5092023032420521021419673584701503060777000.00N5-5
5102023032321022422720964428051391607946000.00N5-23
511202303222332422462282867346666874636000.00N5-9
512202303212422602612381545336382462844000.00N5-11
513202303202532452602441339461341158948000.00N27
514202303172462422492381294105314635786000.00N25
515202303162412412422261315359309177442000.00N30
51620230315241240249240897062218388655000.00N23
517202303142382472522272581705614640455000.00N5-9
518202303132472552652472285758575217779000.00N5-11
51920230310258259318252140900224038529128000.00N5-1
520202303092592722722562191739575067619000.00N5-9
5212023030826828928926049894781331854776000.00N5-22
52220230307290258303251177102525033525144000.00N240
52320230306250303307235127709063481587998000.00N5-52
5242023030330230032529954534851691082301000.00N22
5252023030230031231329534602171048688502000.00N5-12
526202302283123203233072100992657563672000.00N5-7
527202302273193243283151152670369583403000.00N5-11
52820230224330330335325978180321839132000.00N24
5292023022332635735732032971011102087491000.00N5-19
5302023022234534938534343550641563337065000.00N22
531202302213433513553362359837809083965000.00N5-8
5322023022035138938935073403982672276522000.00N5-38
53320230217389383402382548244212666450000.00N23
53420230216386387391381759304293724022000.00N5-1
53520230215387391393382678110261688179000.00N5-4
53620230214391393395389327727128143427000.00N21
53720230213390395395387541409211484438000.00N5-5
538202302103954004033941180659469134814000.00N5-9
53920230209404407407402625517252640458000.00N5-3
54020230208407407409404722126293433772000.00N22
54120230207405405411404906508369454698000.00N5-2
54220230206407410411403701201284886421000.00N5-2
543202302034094204224071531553630104688000.00N5-3
5442023020241240041639925380421041099308000.00N214
545202302013983934073931272343508353578000.00N27
54620230131391392397387926187363379063000.00N5-1
547202301303923913993901050801412243134000.00N5-2
54820230127394400400393841292332085165000.00N5-2
54920230126396392402392959175381390872000.00N26
55020230125390384396384726250282487479000.00N26
55120230120384391391381913597352124606000.00N5-2
55220230119386384392384829778320995355000.00N5-5
553202301183913984013851146797448506499000.00N5-7
554202301173984084103971094314440646957000.00N5-8
555202301164064144224041494078615989533000.00N5-8
556202301134144154294131910807800435612000.00N5-1
55720230112415415417408882090364013483000.00N30
558202301114154004223981805020744074517000.00N217
55920230110398402402396758432301805365000.00N5-3
560202301094013954053921117381447706547000.00N29
56120230106392395401389944112370442041000.00N5-5
562202301053973984093951358238542702155000.00N5-2
563202301043993934003781745208680630248000.00N23
5642023010339639343238838775011556739159000.00N5-6
565202301024024164294021735438713863642000.00N5-21
566202212294234324384121929358817105476000.00N5-11
567202212284344424424311127706490830116020.00N5-8
568202212274424414504391230242545834900000.00N22
569202212264404544544371467921651982848000.00N5-11
570202212234514654654411940378874130333000.00N5-19
571202212224704714744641378884646707554000.00N5-1
5722022122147148248746621266531005773536000.00N5-11
5732022122048249549847426333041274750513000.00N5-18
574202212195005045124951983174994968001000.00N5-4
5752022121650450050849121811391093726305000.00N5-2
5762022121550652352350244410172252078650000.00N5-17
5772022121452352853451833942311779939279000.00N5-7
5782022121353055155452547278552527996331000.00N5-11
5792022121254153456152294453155113968816000.00N221
5802022120952054154751454410312844483379000.00N5-10
5812022120853058858952388943984814537012000.00N5-48
58220221207578538584522110111476155861200000.00N240
5832022120653853554952839473112128407647000.00N211
5842022120552753155352074360483966544401000.00N27
585202212025206466495153951597621751264158000.00N5-193
5862022120171372973370126293411879420524000.00N5-1
5872022113071473375871021473051567749128000.00N5-11
5882022112972572377070535371822624184509000.00N21
5892022112872472273568520004471422589602000.00N210
5902022112571469072667321068831483889248000.00N224
5912022112469069974867629914942106399039000.00N5-3
5922022112369376477468048658143500175449000.00N5-69
5932022112276271183070395086487338027097000.00N250
5942022112171268672365629478262049224480000.00N240
5952022111867263470963343503832932203579000.00N235
59620221117637657657628652571415751500000.00N5-10
597202211166476526526331289909824566475000.00N5-5
5982022111565257966957475901594841550914000.00N269
5992022111458355060555024290531418079654000.00N230
60020221111553548555540642789352490644000.00N218
60120221110535529540522287433152274289000.00N30
60220221109535539548534580958313682310000.00N21
603202211085345105515101265868674317300000.00N224
60420221107510525525510476884244430473000.00N5-8
60520221104518524524510495934255263418000.00N5-4
60620221103522525533521249673131132829000.00N5-10
60720221102532538540528205706109428168000.00N5-4
60820221101536534540528297178158388161000.00N22
609202210315345235755231584455861262266000.00N211
61020221028523506530500554131287618072000.00N214
61120221027509490512488259049130287893000.00N226
61220221026483499499481283786137807544000.00N5-15
61320221025498505518496227747114463938000.00N5-4
61420221024502520521502226540115142381000.00N5-3
61520221021505507513498341829172149453000.00N5-10
61620221020515522528510312251161342192000.00N5-11
61720221019526547547523413596220697875000.00N5-11
61820221018537533544520789936422991123000.00N214
6192022101752348555648326699631419130773000.00N219
62020221014504494508474939692464832529000.00N230
6212022101347445253343637472541835688709000.00N213
62220221012461450468448304319139061463000.00N24
62320221011457477483452601323277254593000.00N5-35
62420221007492498503477383304186412824000.00N5-8
62520221006500494509490332077166059085000.00N24
62620221005496504524494498808250105609000.00N5-13
62720221004509493512482655358324925600000.00N216
6282022093049343049743021433061025492126000.00N241
6292022092945244952944839530851898961956000.00N26
63020220928446474487444746439340897563000.00N5-33
63120220927479468484468912448432737435000.00N5-4
63220220926483498514483772395381158629000.00N5-37
63320220923520549549513867203455280704000.00N5-29
63420220922549562570535518949284690863000.00N5-26
63520220921575579597574248000144523904000.00N5-5
63620220920580565586562396582228413210000.00N218
63720220919562593596561631988360140843000.00N5-31
63820220916593610610587390654233153673000.00N5-17
63920220915610629629605188760115654263000.00N5-4
64020220914614616617600345818209871226000.00N5-10
64120220913624611629611290208181035212000.00N215
64220220908609627627603195895119613701000.00N26
64320220907603629632602451767275531434000.00N5-26
64420220906629621631615299560186912163000.00N28
64520220905621616629613259635160982928000.00N5-2
64620220902623645650621552906347913074000.00N5-21
64720220901644668668640453157292721428000.00N5-24
64820220831668672672651164124108811686000.00N22
64920220830666643670643361914237323558000.00N218
65020220829648670670621391480253904233000.00N5-27
65120220826675684688671329251223786503000.00N5-8
65220220825683676688674647573442117164000.00N26
65320220824677676690664176775119023415000.00N24
65420220823673678700661463044310475708000.00N5-5
65520220822678695695673516502350247019000.00N5-19
65620220819697706706689338188235943922000.00N5-2
65720220818699711711690497607346826802000.00N5-17
65820220817716737739711567609407828268000.00N5-21
65920220816737728748725536372396407990000.00N215
66020220812722753755719795057583219005000.00N5-5
66120220811727726732719327747238506578000.00N28
66220220810719735735716398685287690703000.00N5-17
66320220809736734741724201844147508068000.00N22
66420220808734741742720361766263245985000.00N5-12
66520220805746759759733519642385373703000.00N5-8
66620220804754730757728507892378157364000.00N224
66720220803730730735710488145353118155000.00N5-2
66820220802732749749687377772277043985000.00N5-18
66920220801750750756749230670173337248000.00N5-3
67020220729753751761750264057199053289000.00N22
67120220728751764766745368549277987673000.00N5-4
67220220727755757758748137732103478936000.00N5-2
67320220726757746763746267087201562451000.00N211
67420220725746759760739371561278098100000.00N5-7
67520220722753774774751622626474776806000.00N5-24
6762022072177773281573240050963169484004000.00N245
67720220720732730744728333359244611859000.00N210
67820220719722710725710169192121759062000.00N25
67920220718717720723712214669154087409000.00N25
68020220715712719727705180560128182530000.00N5-8
68120220714720703734696393913283399383000.00N216
68220220713704692713685194780136374545000.00N212
68320220712692696702681322052221736954000.00N5-15
68420220711707719726703364602259329193000.00N5-12
68520220708719712728704396093285316843000.00N28
68620220707711712712700157443111460721000.00N212
68720220706699711712697171660121062960000.00N5-6
68820220705705673706673252907176635689000.00N234
68920220704671700706670308604211116600000.00N5-28
69020220701699714730688264608187594486000.00N5-18
69120220630717730739715346071250441843000.00N5-21
69220220629738740750720349333255813949000.00N5-25
69320220628763765773745355776269314809000.00N5-2
69420220627765745776724607132457076387000.00N237
695202206247286577446571382752985233179000.00N271
69620220623657724729656949962650911079000.00N5-58
69720220622715759770709593955436736607000.00N5-49
69820220621764743766743551984416176017000.00N211
69920220620753800817748739724570005550000.00N5-59
70020220617812776814776566109448469629000.00N22
70120220616810792839792698532573819209000.00N230
7022022061578082084077713596961081498792000.00N5-60
70320220614840830844800762936622803203000.00N5-10
704202206138509059058481046326903393062000.00N5-59
70520220610909935936904422918385601001000.00N5-11
70620220609920932934910445308409189111000.00N5-11
70720220608931940951930418321391719906000.00N5-16
70820220607947967976943337464321917200000.00N5-20
70920220603967983996962561716547035470000.00N5-16
71020220602983991997978527308519487323000.00N5-27
7112022053110109721020965951983948623066000.00N238
71220220530972944976944660069636889361000.00N229
71320220527943908950907890398831144426000.00N228
71420220526915913940909750117694315899000.00N24
7152022052591198498489030451152809417742000.00N5-67
71620220524978995101097710968081085361012000.00N5-22
71720220523100010101020995764774766505431000.00N5-15
718202205201015101010301005273208278115740000.00N30
71920220519101510001015998534856535640049000.00N30
720202205181015103010451015208899214873430000.00N5-10
721202205171025102010351015336600345532775000.00N25
722202205161020101010351010338260344962790000.00N210